≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1232 大統益資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
145 145 0 0% 0.34% 145 145.5 145
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25358萬 71 0.3張/筆 145.1元 4.3 19.26 -11.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27397.7萬 137 0.2張/筆 144.9元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均54分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1232 大統益 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2514500%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/24145+0.5+0.35%+0.35%20131.74+532.46+2.72%+2.66%-2.37%-2.31%
'24/04/23144.500%+0.35%19599.28+188.06+0.97%+3.65%-0.97%-3.31%
'24/04/22144.5+1+0.7%+1.05%19411.22-115.9-0.59%+3.04%+1.29%-1.99%
'24/04/19143.5-1-0.69%+0.35%19527.12-774.08-3.81%-0.89%+3.12%+1.24%
'24/04/18144.5-0.5-0.34%0%20301.2+87.87+0.43%-0.46%-0.77%+0.46%
'24/04/17145+0.5+0.35%+0.35%20213.33+311.37+1.56%+1.1%-1.21%-0.75%
'24/04/16144.5-0.5-0.34%0%19901.96-547.81-2.68%-1.61%+2.34%+1.61%
'24/04/15145-0.5-0.34%-0.34%20449.77-286.8-1.38%-2.97%+1.04%+2.63%
'24/04/12145.500%-0.34%20736.57-16.65-0.08%-3.05%+0.08%+2.71%
'24/04/11145.5-0.5-0.34%-0.68%20753.22-10.31-0.05%-3.1%-0.29%+2.41%
'24/04/1014600%-0.68%20763.53-32.67-0.16%-3.25%+0.16%+2.56%
'24/04/0914600%-0.68%20796.2+378.5+1.85%-1.46%-1.85%+0.77%
'24/04/0814600%-0.68%20417.7+80.1+0.39%-1.07%-0.39%+0.38%
'24/04/03146-0.5-0.34%-1.02%20337.6-128.97-0.63%-1.69%+0.29%+0.67%
'24/04/02146.500%-1.02%20466.57+244.24+1.21%-0.5%-1.21%-0.52%
'24/04/01146.5-0.5-0.34%-1.36%20222.33-72.12-0.36%-0.86%+0.02%-0.5%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29147+1.5+1.03%-0.34%20294.45+147.9+0.73%-0.13%+0.3%-0.21%
'24/03/28145.5+0.5+0.34%0%20146.55-53.57-0.27%-0.39%+0.61%+0.39%
'24/03/2714500%0%20200.12+73.63+0.37%-0.03%-0.37%+0.03%
'24/03/26145+0.5+0.35%+0.35%20126.49-65.76-0.33%-0.36%+0.68%+0.7%
'24/03/25144.500%+0.35%20192.25-36.18-0.18%-0.53%+0.18%+0.88%
'24/03/22144.5+0.5+0.35%+0.69%20228.43+29.34+0.15%-0.39%+0.2%+1.08%
'24/03/2114400%+0.69%20199.09+414.64+2.1%+1.7%-2.1%-1%
'24/03/2014400%+0.69%19784.45-72.75-0.37%+1.33%+0.37%-0.63%
'24/03/1914400%+0.69%19857.2-22.65-0.11%+1.21%+0.11%-0.52%
'24/03/1814400%+0.69%19879.85+197.35+1%+2.23%-1%-1.53%
'24/03/1514400%+0.69%19682.5-255.42-1.28%+0.92%+1.28%-0.22%
'24/03/14144-0.5-0.35%+0.35%19937.92+9.41+0.05%+0.96%-0.4%-0.62%
'24/03/13144.5+0.5+0.35%+0.69%19928.51+13.96+0.07%+1.03%+0.28%-0.34%
'24/03/12144+0.5+0.35%+1.05%19914.55+188.47+0.96%+2%-0.61%-0.95%
'24/03/11143.500%+1.05%19726.08-59.24-0.3%+1.69%+0.3%-0.65%
'24/03/08143.5-0.5-0.35%+0.69%19785.32+91.8+0.47%+2.17%-0.82%-1.47%
'24/03/07144-1-0.69%0%19693.52+194.07+1%+3.19%-1.69%-3.19%
'24/03/06145+1+0.69%+0.69%19499.45+112.53+0.58%+3.78%+0.11%-3.09%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05144-0.5-0.35%+0.35%19386.92+81.61+0.42%+4.22%-0.77%-3.88%
'24/03/04144.5-1-0.69%-0.34%19305.31+369.38+1.95%+6.26%-2.64%-6.6%
'24/03/01145.5+1+0.69%+0.35%18935.93-30.84-0.16%+6.08%+0.85%-5.74%
'24/02/29144.500%+0.35%18966.77+112.36+0.6%+6.72%-0.6%-6.37%
'24/02/27144.500%+0.35%18854.41-93.64-0.49%+6.19%+0.49%-5.84%
'24/02/26144.5+2+1.4%+1.75%18948.05+58.86+0.31%+6.52%+1.09%-4.76%
'24/02/23142.500%+1.75%18889.19+36.41+0.19%+6.72%-0.19%-4.97%
'24/02/22142.5+0.5+0.35%+2.11%18852.78+176.47+0.94%+7.73%-0.59%-5.62%
'24/02/21142+1+0.71%+2.84%18676.31-76.85-0.41%+7.29%+1.12%-4.45%
'24/02/20141-0.5-0.35%+2.47%18753.16+117.36+0.63%+7.97%-0.98%-5.49%
'24/02/19141.5+0.5+0.35%+2.84%18635.8+28.55+0.15%+8.13%+0.2%-5.3%
'24/02/1614100%+2.84%18607.25-37.32-0.2%+7.92%+0.2%-5.08%
'24/02/1514100%+2.84%18644.57+548.5+3.03%+11.2%-3.03%-8.35%
'24/02/0514100%+2.84%18096.07+36.14+0.2%+11.4%-0.2%-8.57%
'24/02/0214100%+2.84%18059.93+91.82+0.51%+12%-0.51%-9.14%
'24/02/0114100%+2.84%17968.11+78.55+0.44%+12.5%-0.44%-9.63%
'24/01/3114100%+2.84%17889.56-145.07-0.8%+11.6%+0.8%-8.73%
'24/01/30141-0.5-0.35%+2.47%18034.63-85-0.47%+11%+0.12%-8.57%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29141.5-0.5-0.35%+2.11%18119.63+124.6+0.69%+11.8%-1.04%-9.7%
'24/01/26142+1.5+1.07%+3.2%17995.03-7.59-0.04%+11.8%+1.11%-8.56%
'24/01/25140.500%+3.2%18002.62+126.79+0.71%+12.6%-0.71%-9.35%
'24/01/24140.5-0.5-0.35%+2.84%17875.83+1.24+0.01%+12.6%-0.36%-9.73%
'24/01/2314100%+2.84%17874.59+59.49+0.33%+12.9%-0.33%-10.1%
'24/01/2214100%+2.84%17815.1+133.58+0.76%+13.8%-0.76%-11%
'24/01/1914100%+2.84%17681.52+453.73+2.63%+16.8%-2.63%-14%
'24/01/1814100%+2.84%17227.79+66+0.38%+17.2%-0.38%-14.4%
'24/01/1714100%+2.84%17161.79-185.08-1.07%+16%+1.07%-13.2%
'24/01/16141-1-0.7%+2.11%17346.87-199.95-1.14%+14.7%+0.44%-12.6%
'24/01/1514200%+2.11%17546.82+33.99+0.19%+14.9%-0.19%-12.8%
'24/01/12142-0.5-0.35%+1.75%17512.83-32.49-0.19%+14.7%-0.16%-12.9%
'24/01/11142.5+0.5+0.35%+2.11%17545.32+79.69+0.46%+15.2%-0.11%-13.1%
'24/01/10142-0.5-0.35%+1.75%17465.63-69.86-0.4%+14.7%+0.05%-13%
'24/01/09142.5-0.5-0.35%+1.4%17535.49-37.17-0.21%+14.5%-0.14%-13.1%
'24/01/0814300%+1.4%17572.66+53.52+0.31%+14.8%-0.31%-13.5%
'24/01/05143+0.5+0.35%+1.75%17519.14-30.51-0.17%+14.6%+0.52%-12.9%
'24/01/04142.5+0.5+0.35%+2.11%17549.65-9.66-0.06%+14.6%+0.41%-12.5%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03142-0.5-0.35%+1.75%17559.31-294.45-1.65%+12.7%+1.3%-10.9%
'24/01/02142.500%+1.75%17853.76-77.05-0.43%+12.2%+0.43%-10.5%
'23/12/29142.500%+1.75%17930.81+20.44+0.11%+12.3%-0.11%-10.6%
'23/12/28142.500%+1.75%17910.37+18.87+0.11%+12.5%-0.11%-10.7%
'23/12/27142.5-0.5-0.35%+1.4%17891.5+139.77+0.79%+13.3%-1.14%-11.9%
'23/12/26143+0.5+0.35%+1.75%17751.73+146.89+0.83%+14.3%-0.48%-12.5%
'23/12/25142.500%+1.75%17604.84+8.21+0.05%+14.3%-0.05%-12.6%
'23/12/22142.500%+1.75%17596.63+52.89+0.3%+14.7%-0.3%-12.9%
'23/12/21142.5-0.5-0.35%+1.4%17543.74-91.46-0.52%+14.1%+0.17%-12.7%
'23/12/2014300%+1.4%17635.2+58.65+0.33%+14.5%-0.33%-13.1%
'23/12/1914300%+1.4%17576.55-75.48-0.43%+14%+0.43%-12.6%
'23/12/18143-0.5-0.35%+1.05%17652.03-21.84-0.12%+13.8%-0.23%-12.8%
'23/12/15143.500%+1.05%17673.87+20.76+0.12%+14%-0.12%-12.9%
'23/12/14143.5+0.5+0.35%+1.4%17653.11+184.18+1.05%+15.2%-0.7%-13.8%
'23/12/13143+0.5+0.35%+1.75%17468.93+18.3+0.1%+15.3%+0.25%-13.5%
'23/12/12142.5-0.5-0.35%+1.4%17450.63+32.29+0.19%+15.5%-0.54%-14.1%
'23/12/1114300%+1.4%17418.34+34.35+0.2%+15.7%-0.2%-14.3%
'23/12/08143-0.5-0.35%+1.05%17383.99+105.25+0.61%+16.4%-0.96%-15.4%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07143.5-1-0.69%+0.35%17278.74-81.98-0.47%+15.9%-0.22%-15.6%
'23/12/06144.5+0.5+0.35%+0.69%17360.72+32.71+0.19%+16.1%+0.16%-15.4%
'23/12/05144+0.5+0.35%+1.05%17328.01-93.47-0.54%+15.5%+0.89%-14.4%
'23/12/04143.5-0.5-0.35%+0.69%17421.48-16.87-0.1%+15.4%-0.25%-14.7%
'23/12/01144+0.5+0.35%+1.05%17438.35+4.5+0.03%+15.4%+0.32%-14.4%
'23/11/30143.500%+1.05%17433.85+63.29+0.36%+15.8%-0.36%-14.8%
'23/11/29143.5-1-0.69%+0.35%17370.56+29.31+0.17%+16%-0.86%-15.7%
'23/11/28144.5+1+0.7%+1.05%17341.25+203.83+1.19%+17.4%-0.49%-16.4%
'23/11/27143.5-0.5-0.35%+0.69%17137.42-150-0.87%+16.4%+0.52%-15.7%
'23/11/24144+1+0.7%+1.4%17287.42-7.13-0.04%+16.3%+0.74%-14.9%
'23/11/23143-1-0.69%+0.69%17294.55-15.71-0.09%+16.2%-0.6%-15.5%
'23/11/22144-1.5-1.03%-0.34%17310.26-106.44-0.61%+15.5%-0.42%-15.9%
'23/11/21145.5+2.5+1.75%+1.4%17416.7+206.23+1.2%+16.9%+0.55%-15.5%
'23/11/20143-0.5-0.35%+1.05%17210.47+1.52+0.01%+16.9%-0.36%-15.9%
'23/11/17143.5-0.5-0.35%+0.69%17208.95+37.77+0.22%+17.2%-0.57%-16.5%
'23/11/16144+0.5+0.35%+1.05%17171.18+42.4+0.25%+17.5%+0.1%-16.4%
'23/11/15143.5+1.5+1.06%+2.11%17128.78+213.07+1.26%+18.9%-0.2%-16.8%
'23/11/14142+1+0.71%+2.84%16915.71+76.42+0.45%+19.5%+0.26%-16.6%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13141-0.5-0.35%+2.47%16839.29+156.62+0.94%+20.6%-1.29%-18.1%
'23/11/10141.5-1-0.7%+1.75%16682.67-62.98-0.38%+20.2%-0.32%-18.4%
'23/11/09142.5+0.5+0.35%+2.11%16745.65+4.82+0.03%+20.2%+0.32%-18.1%
'23/11/08142+1+0.71%+2.84%16740.83+55.88+0.33%+20.6%+0.38%-17.8%
'23/11/07141-0.5-0.35%+2.47%16684.95+35.59+0.21%+20.8%-0.56%-18.4%
'23/11/06141.5+0.5+0.35%+2.84%16649.36+141.71+0.86%+21.9%-0.51%-19%
'23/11/03141+0.5+0.36%+3.2%16507.65+110.7+0.68%+22.7%-0.32%-19.5%
'23/11/02140.5-0.5-0.35%+2.84%16396.95+358.39+2.23%+25.5%-2.58%-22.6%
'23/11/0114100%+2.84%16038.56+37.29+0.23%+25.7%-0.23%-22.9%
'23/10/31141-0.5-0.35%+2.47%16001.27-148.41-0.92%+24.6%+0.57%-22.1%
'23/10/30141.5+1+0.71%+3.2%16149.68+15.07+0.09%+24.7%+0.62%-21.5%
'23/10/27140.5-0.5-0.35%+2.84%16134.61+60.87+0.38%+25.2%-0.73%-22.3%
'23/10/2614100%+2.84%16073.74-285.15-1.74%+23%+1.74%-20.2%
'23/10/25141+0.5+0.36%+3.2%16358.89+49.13+0.3%+23.4%+0.06%-20.2%
'23/10/24140.500%+3.2%16309.76+58.4+0.36%+23.8%-0.36%-20.6%
'23/10/23140.5-1-0.71%+2.47%16251.36-189.36-1.15%+22.4%+0.44%-19.9%
'23/10/20141.5+1+0.71%+3.2%16440.72-12.01-0.07%+22.3%+0.78%-19.1%
'23/10/19140.5+0.5+0.36%+3.57%16452.73+11.82+0.07%+22.4%+0.29%-18.8%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18140-1.5-1.06%+2.47%16440.91-201.64-1.21%+20.9%+0.15%-18.4%
'23/10/17141.500%+2.47%16642.55-9.69-0.06%+20.8%+0.06%-18.4%
'23/10/16141.5+0.5+0.35%+2.84%16652.24-130.33-0.78%+19.9%+1.13%-17.1%
'23/10/1314100%+2.84%16782.57-43.34-0.26%+19.6%+0.26%-16.7%
'23/10/12141+0.5+0.36%+3.2%16825.91+153.88+0.92%+20.7%-0.56%-17.5%
'23/10/11140.5-0.5-0.35%+2.84%16672.03+151.46+0.92%+21.8%-1.27%-19%
'23/10/0614100%+2.84%16520.57+67.05+0.41%+22.3%-0.41%-19.5%
'23/10/05141+1+0.71%+3.57%16453.52+180.14+1.11%+23.6%-0.4%-20.1%
'23/10/04140-1-0.71%+2.84%16273.38-180.96-1.1%+22.3%+0.39%-19.4%
'23/10/0314100%+2.84%16454.34-102.97-0.62%+21.5%+0.62%-18.7%
'23/10/02141-0.5-0.35%+2.47%16557.31+203.57+1.24%+23%-1.59%-20.6%
'23/09/28141.5-0.5-0.35%+2.11%16353.74+43.38+0.27%+23.4%-0.62%-21.2%
'23/09/2714200%+2.11%16310.36+34.29+0.21%+23.6%-0.21%-21.5%
'23/09/26142-0.5-0.35%+1.75%16276.07-176.16-1.07%+22.3%+0.72%-20.5%
'23/09/25142.500%+1.75%16452.23+107.75+0.66%+23.1%-0.66%-21.3%
'23/09/22142.5-0.5-0.35%+1.4%16344.48+27.81+0.17%+23.3%-0.52%-21.9%
'23/09/21143-0.5-0.35%+1.05%16316.67-218.08-1.32%+21.7%+0.97%-20.6%
'23/09/20143.5+0.5+0.35%+1.4%16534.75-101.57-0.61%+20.9%+0.96%-19.5%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19143-0.5-0.35%+1.05%16636.32-61.92-0.37%+20.5%+0.02%-19.4%
'23/09/18143.500%+1.05%16698.24-222.68-1.32%+18.9%+1.32%-17.9%
'23/09/15143.500%+1.05%16920.92+113.36+0.67%+19.7%-0.67%-18.7%
'23/09/14143.500%+1.05%16807.56+226.05+1.36%+21.3%-1.36%-20.3%
'23/09/13143.5+0.5+0.35%+1.4%16581.51+8.8+0.05%+21.4%+0.3%-20%
'23/09/12143+0.5+0.35%+1.75%16572.71+139.76+0.85%+22.4%-0.5%-20.7%
'23/09/11142.5-0.5-0.35%+1.4%16432.95-143.07-0.86%+21.4%+0.51%-20%
'23/09/08143+0.5+0.35%+1.75%16576.02-43.12-0.26%+21.1%+0.61%-19.3%
'23/09/07142.5-1-0.7%+1.05%16619.14-119.02-0.71%+20.2%+0.01%-19.2%
'23/09/06143.5+0.5+0.35%+1.4%16738.16-53.45-0.32%+19.8%+0.67%-18.4%
'23/09/05143-1-0.69%+0.69%16791.61+1.92+0.01%+19.8%-0.7%-19.1%
'23/09/04144+0.5+0.35%+1.05%16789.69+144.75+0.87%+20.9%-0.52%-19.8%
'23/09/01143.5-0.5-0.35%+0.69%16644.94+10.43+0.06%+21%-0.41%-20.3%
'23/08/3114400%+0.69%16634.51-85.31-0.51%+20.3%+0.51%-19.6%
'23/08/30144+0.5+0.35%+1.05%16719.82+96.17+0.58%+21%-0.23%-20%
'23/08/29143.500%+1.05%16623.65+114.39+0.69%+21.9%-0.69%-20.8%
'23/08/28143.500%+1.05%16509.26+27.68+0.17%+22.1%-0.17%-21%
'23/08/25143.5-0.5-0.35%+0.69%16481.58-289.29-1.72%+20%+1.37%-19.3%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24144+0.5+0.35%+1.05%16770.87+193.97+1.17%+21.4%-0.82%-20.3%
'23/08/23143.5+0.5+0.35%+1.4%16576.9+139.29+0.85%+22.4%-0.5%-21%
'23/08/22143-1-0.69%+0.69%16437.61+56.12+0.34%+22.8%-1.03%-22.1%
'23/08/2114400%+0.69%16381.49+0.180%+22.8%0%-22.1%
'23/08/18144-0.5-0.35%+0.35%16381.31-135.35-0.82%+21.8%+0.47%-21.5%
'23/08/17144.500%+0.35%16516.66+69.88+0.42%+22.3%-0.42%-22%
'23/08/16144.500%+0.35%16446.78-8.02-0.05%+22.3%+0.05%-21.9%
'23/08/15144.5-0.5-0.34%0%16454.8+61.14+0.37%+22.7%-0.71%-22.7%
'23/08/14145-0.5-0.34%-0.34%16393.66-207.59-1.25%+21.2%+0.91%-21.5%
'23/08/11145.500%-0.34%16601.25-33.45-0.2%+21%+0.2%-21.3%
'23/08/10145.5+0.5+0.34%0%16634.7-236.24-1.4%+19.3%+1.74%-19.3%
'23/08/09145-0.5-0.34%-0.34%16870.94-6.13-0.04%+19.2%-0.3%-19.6%
'23/08/08145.5-0.5-0.34%-0.68%16877.07-118.93-0.7%+18.4%+0.36%-19.1%
'23/08/07146+0.5+0.34%-0.34%16996+152.32+0.9%+19.5%-0.56%-19.8%
'23/08/04145.5+0.5+0.34%0%16843.68-50.05-0.3%+19.1%+0.64%-19.1%
'23/08/02145-1.5-1.02%-1.02%16893.73-319.14-1.85%+16.9%+0.83%-17.9%
'23/08/01146.5+1+0.69%-0.34%17212.87+67.44+0.39%+17.4%+0.3%-17.7%
'23/07/31145.5-0.5-0.34%-0.68%17145.43-147.5-0.85%+16.4%+0.51%-17%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28146-0.5-0.34%-1.02%17292.93+51.11+0.3%+16.7%-0.64%-17.7%
'23/07/27146.5+0.5+0.34%-0.68%17241.82+79.27+0.46%+17.2%-0.12%-17.9%
'23/07/26146+1+0.69%0%17162.55-36.34-0.21%+17%+0.9%-17%
'23/07/25145-1-0.68%-0.68%17198.89+165.28+0.97%+18.1%-1.65%-18.8%
'23/07/24146-0.5-0.34%-1.02%17033.61+2.91+0.02%+18.1%-0.36%-19.2%
'23/07/21146.500%-1.02%17030.7-134.19-0.78%+17.2%+0.78%-18.2%
'23/07/20146.5-0.5-0.34%-1.36%17164.89+48.45+0.28%+17.6%-0.62%-18.9%
'23/07/19147+0.5+0.34%-1.02%17116.44-111.47-0.65%+16.8%+0.99%-17.8%
'23/07/18146.5-0.5-0.34%-1.36%17227.91-106.38-0.61%+16.1%+0.27%-17.4%
'23/07/1714700%-1.36%17334.29+50.58+0.29%+16.4%-0.29%-17.8%
'23/07/14147+0.5+0.34%-1.02%17283.71+222.31+1.3%+17.9%-0.96%-19%
'23/07/13146.5+0.5+0.34%-0.68%17061.4+99.37+0.59%+18.6%-0.25%-19.3%
'23/07/12146+0.5+0.34%-0.34%16962.03+63.12+0.37%+19.1%-0.03%-19.4%
'23/07/11145.5+0.5+0.34%0%16898.91+246.11+1.48%+20.8%-1.14%-20.8%
'23/07/10145-0.5-0.34%-0.34%16652.8-11.41-0.07%+20.7%-0.27%-21.1%
'23/07/07145.5-1-0.68%-1.02%16664.21-97.96-0.58%+20%-0.1%-21.1%
'23/07/06146.5-0.5-0.34%-1.36%16762.17-294.26-1.73%+18%+1.39%-19.3%
'23/07/05147+0.5+0.34%-1.02%17056.43-84.34-0.49%+17.4%+0.83%-18.4%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04146.500%-1.02%17140.77+56.57+0.33%+17.8%-0.33%-18.8%
'23/07/03146.500%-1.02%17084.2+168.66+1%+18.9%-1%-20%
'23/06/30146.5-0.5-0.34%-1.36%16915.54-26.76-0.16%+18.8%-0.18%-20.1%
'23/06/29147-1-0.68%-2.03%16942.3+6.67+0.04%+18.8%-0.72%-20.8%
'23/06/28148+0.5+0.34%-1.69%16935.63+47.73+0.28%+19.1%+0.06%-20.8%
'23/06/27147.5+1.5+1.03%-0.68%16887.9-171.34-1%+17.9%+2.03%-18.6%
'23/06/26152-1-0.65%-1.31%17059.24-143.16-0.83%+17%+0.18%-18.3%
'23/06/21153+1.5+0.99%-0.33%17202.4+17.49+0.1%+17.1%+0.89%-17.4%
'23/06/20151.500%-0.33%17184.91-89.65-0.52%+16.5%+0.52%-16.8%
'23/06/19151.5-0.5-0.33%-0.66%17274.56-14.35-0.08%+16.4%-0.25%-17%
'23/06/16152-0.5-0.33%-0.98%17288.91-46.07-0.27%+16.1%-0.06%-17.1%
'23/06/15152.500%-0.98%17334.98+96.84+0.56%+16.7%-0.56%-17.7%
'23/06/14152.500%-0.98%17238.14+21.54+0.13%+16.9%-0.13%-17.9%
'23/06/13152.500%-0.98%17216.6+261.23+1.54%+18.7%-1.54%-19.7%
'23/06/12152.5-0.5-0.33%-1.31%16955.37+68.97+0.41%+19.2%-0.74%-20.5%
'23/06/09153+0.5+0.33%-0.98%16886.4+152.71+0.91%+20.2%-0.58%-21.2%
'23/06/08152.5-1-0.65%-1.63%16733.69-188.79-1.12%+18.9%+0.47%-20.5%
'23/06/07153.5+1+0.66%-0.98%16922.48+160.82+0.96%+20%-0.3%-21%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06152.5+0.5+0.33%-0.66%16761.66+47.23+0.28%+20.4%+0.05%-21%
'23/06/0515200%-0.66%16714.43+7.52+0.05%+20.4%-0.05%-21.1%
'23/06/0215200%-0.66%16706.91+194.26+1.18%+21.8%-1.18%-22.5%
'23/06/01152+0.5+0.33%-0.33%16512.65-66.31-0.4%+21.4%+0.73%-21.7%
'23/05/31151.500%-0.33%16578.96-43.78-0.26%+21%+0.26%-21.4%
'23/05/30151.500%-0.33%16622.74-13.56-0.08%+20.9%+0.08%-21.3%
'23/05/29151.5-0.5-0.33%-0.66%16636.3+131.25+0.8%+21.9%-1.13%-22.6%
'23/05/26152+0.5+0.33%-0.33%16505.05+213.05+1.31%+23.5%-0.98%-23.8%
'23/05/25151.5-1.5-0.98%-1.31%16292+132.68+0.82%+24.5%-1.8%-25.8%
'23/05/24153+0.5+0.33%-0.98%16159.32-28.71-0.18%+24.3%+0.51%-25.3%
'23/05/23152.5+1+0.66%-0.33%16188.03+7.14+0.04%+24.3%+0.62%-24.7%
'23/05/22151.5-0.5-0.33%-0.66%16180.89+5.97+0.04%+24.4%-0.37%-25.1%
'23/05/19152-1-0.65%-1.31%16174.92+73.04+0.45%+25%-1.1%-26.3%
'23/05/18153-1-0.65%-1.95%16101.88+176.59+1.11%+26.3%-1.76%-28.3%
'23/05/17154+3+1.99%0%15925.29+251.39+1.6%+28.4%+0.39%-28.4%
'23/05/16151+1+0.67%+0.67%15673.9+198.85+1.28%+30%-0.61%-29.4%
'23/05/15150-0.5-0.33%+0.33%15475.05-27.31-0.18%+29.8%-0.15%-29.5%
'23/05/12150.500%+0.33%15502.36-12.28-0.08%+29.7%+0.08%-29.4%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11150.5-0.5-0.33%0%15514.64-127.12-0.81%+28.6%+0.48%-28.6%
'23/05/10151-0.5-0.33%-0.33%15641.76-85.94-0.55%+27.9%+0.22%-28.3%
'23/05/09151.5-1.5-0.98%-1.31%15727.7+28.13+0.18%+28.2%-1.16%-29.5%
'23/05/08153+1+0.66%-0.66%15699.57+73.5+0.47%+28.8%+0.19%-29.4%
'23/05/05152+1+0.66%0%15626.07+17.04+0.11%+28.9%+0.55%-28.9%
'23/05/04151+1+0.67%+0.67%15609.03+55.62+0.36%+29.4%+0.31%-28.7%
'23/05/0315000%+0.67%15553.41-83.07-0.53%+28.7%+0.53%-28%
'23/05/0215000%+0.67%15636.48+57.3+0.37%+29.1%-0.37%-28.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。