≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1231 聯華食資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
96.8 96.9 -0.1 -0.1% 0.62% 96.9 96.9 96.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
59566.2萬 218 0.3張/筆 96.64元 4.14 24.63 2.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
97935.4萬 247 0.4張/筆 96.87元 -0.6 (-0.62%)

連漲連跌: 連3跌  ( -0.8元 / -0.82%)        
財報評分: 最新45分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1231 聯華食 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2696.8-0.1-0.1%-0.1%20120.51+263.09+1.32%+1.32%-1.42%-1.43%
'24/04/2596.9-0.6-0.62%-0.72%19857.42-274.32-1.36%-0.06%+0.74%-0.66%
'24/04/2497.5-0.1-0.1%-0.82%20131.74+532.46+2.72%+2.66%-2.82%-3.48%
'24/04/2397.6+0.2+0.21%-0.62%19599.28+188.06+0.97%+3.65%-0.76%-4.27%
'24/04/2297.4+1.6+1.67%+1.04%19411.22-115.9-0.59%+3.04%+2.26%-1.99%
'24/04/1995.8-1.8-1.84%-0.82%19527.12-774.08-3.81%-0.89%+1.97%+0.07%
'24/04/1897.6+2.1+2.2%+1.36%20301.2+87.87+0.43%-0.46%+1.77%+1.82%
'24/04/1795.500%+1.36%20213.33+311.37+1.56%+1.1%-1.56%+0.26%
'24/04/1695.5-1.3-1.34%0%19901.96-547.81-2.68%-1.61%+1.34%+1.61%
'24/04/1596.8+0.1+0.1%+0.1%20449.77-286.8-1.38%-2.97%+1.48%+3.07%
'24/04/1296.7-0.3-0.31%-0.21%20736.57-16.65-0.08%-3.05%-0.23%+2.84%
'24/04/1197-0.8-0.82%-1.02%20753.22-10.31-0.05%-3.1%-0.77%+2.07%
'24/04/1097.8-0.4-0.41%-1.43%20763.53-32.67-0.16%-3.25%-0.25%+1.82%
'24/04/0998.2-0.3-0.3%-1.73%20796.2+378.5+1.85%-1.46%-2.15%-0.27%
'24/04/0898.5+1+1.03%-0.72%20417.7+80.1+0.39%-1.07%+0.64%+0.35%
'24/04/0397.5-0.9-0.91%-1.63%20337.6-128.97-0.63%-1.69%-0.28%+0.06%
'24/04/0298.4-0.4-0.4%-2.02%20466.57+244.24+1.21%-0.5%-1.61%-1.52%
'24/04/0198.8+2+2.07%0%20222.33-72.12-0.36%-0.86%+2.43%+0.86%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2996.8-0.5-0.51%-0.51%20294.45+147.9+0.73%-0.13%-1.24%-0.38%
'24/03/2897.3+1.3+1.35%+0.83%20146.55-53.57-0.27%-0.39%+1.62%+1.23%
'24/03/2796+1.3+1.37%+2.22%20200.12+73.63+0.37%-0.03%+1%+2.25%
'24/03/2694.7-0.7-0.73%+1.47%20126.49-65.76-0.33%-0.36%-0.4%+1.82%
'24/03/2595.4+0.5+0.53%+2%20192.25-36.18-0.18%-0.53%+0.71%+2.54%
'24/03/2294.9-1.7-1.76%+0.21%20228.43+29.34+0.15%-0.39%-1.91%+0.6%
'24/03/2196.6-0.4-0.41%-0.21%20199.09+414.64+2.1%+1.7%-2.51%-1.9%
'24/03/2097-0.9-0.92%-1.12%19784.45-72.75-0.37%+1.33%-0.55%-2.45%
'24/03/1997.9+1.5+1.56%+0.41%19857.2-22.65-0.11%+1.21%+1.67%-0.8%
'24/03/1896.4+0.8+0.84%+1.26%19879.85+197.35+1%+2.23%-0.16%-0.97%
'24/03/1595.6+0.1+0.1%+1.36%19682.5-255.42-1.28%+0.92%+1.38%+0.45%
'24/03/1495.5+0.3+0.32%+1.68%19937.92+9.41+0.05%+0.96%+0.27%+0.72%
'24/03/1395.2+0.7+0.74%+2.43%19928.51+13.96+0.07%+1.03%+0.67%+1.4%
'24/03/1294.5+2.3+2.49%+4.99%19914.55+188.47+0.96%+2%+1.53%+2.99%
'24/03/1192.2+4.5+5.13%+10.4%19726.08-59.24-0.3%+1.69%+5.43%+8.68%
'24/03/0887.7-0.3-0.34%+10%19785.32+91.8+0.47%+2.17%-0.81%+7.83%
'24/03/0788-0.2-0.23%+9.75%19693.52+194.07+1%+3.19%-1.23%+6.57%
'24/03/0688.2+0.9+1.03%+10.9%19499.45+112.53+0.58%+3.78%+0.45%+7.1%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0587.3+0.4+0.46%+11.4%19386.92+81.61+0.42%+4.22%+0.04%+7.17%
'24/03/0486.900%+11.4%19305.31+369.38+1.95%+6.26%-1.95%+5.14%
'24/03/0186.900%+11.4%18935.93-30.84-0.16%+6.08%+0.16%+5.31%
'24/02/2986.9-0.3-0.34%+11%18966.77+112.36+0.6%+6.72%-0.94%+4.29%
'24/02/2787.200%+11%18854.41-93.64-0.49%+6.19%+0.49%+4.82%
'24/02/2687.2+0.2+0.23%+11.3%18948.05+58.86+0.31%+6.52%-0.08%+4.75%
'24/02/2387-0.2-0.23%+11%18889.19+36.41+0.19%+6.72%-0.42%+4.28%
'24/02/2287.2-0.2-0.23%+10.8%18852.78+176.47+0.94%+7.73%-1.17%+3.02%
'24/02/2187.4-0.1-0.11%+10.6%18676.31-76.85-0.41%+7.29%+0.3%+3.34%
'24/02/2087.5-0.1-0.11%+10.5%18753.16+117.36+0.63%+7.97%-0.74%+2.54%
'24/02/1987.6+0.2+0.23%+10.8%18635.8+28.55+0.15%+8.13%+0.08%+2.62%
'24/02/1687.4+0.1+0.11%+10.9%18607.25-37.32-0.2%+7.92%+0.31%+2.97%
'24/02/1587.3-0.5-0.57%+10.3%18644.57+548.5+3.03%+11.2%-3.6%-0.94%
'24/02/0587.8+0.2+0.23%+10.5%18096.07+36.14+0.2%+11.4%+0.03%-0.91%
'24/02/0287.6+0.2+0.23%+10.8%18059.93+91.82+0.51%+12%-0.28%-1.22%
'24/02/0187.4+0.6+0.69%+11.5%17968.11+78.55+0.44%+12.5%+0.25%-0.95%
'24/01/3186.800%+11.5%17889.56-145.07-0.8%+11.6%+0.8%-0.05%
'24/01/3086.8-0.2-0.23%+11.3%18034.63-85-0.47%+11%+0.24%+0.22%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2987+0.5+0.58%+11.9%18119.63+124.6+0.69%+11.8%-0.11%+0.1%
'24/01/2686.5+0.7+0.82%+12.8%17995.03-7.59-0.04%+11.8%+0.86%+1.06%
'24/01/2585.8-0.3-0.35%+12.4%18002.62+126.79+0.71%+12.6%-1.06%-0.13%
'24/01/2486.1-0.1-0.12%+12.3%17875.83+1.24+0.01%+12.6%-0.13%-0.27%
'24/01/2386.2-0.2-0.23%+12%17874.59+59.49+0.33%+12.9%-0.56%-0.9%
'24/01/2286.4+0.8+0.93%+13.1%17815.1+133.58+0.76%+13.8%+0.17%-0.71%
'24/01/1985.6+0.5+0.59%+13.7%17681.52+453.73+2.63%+16.8%-2.04%-3.04%
'24/01/1885.1-0.5-0.58%+13.1%17227.79+66+0.38%+17.2%-0.96%-4.16%
'24/01/1785.6-1.2-1.38%+11.5%17161.79-185.08-1.07%+16%-0.31%-4.47%
'24/01/1686.8-0.7-0.8%+10.6%17346.87-199.95-1.14%+14.7%+0.34%-4.04%
'24/01/1587.500%+10.6%17546.82+33.99+0.19%+14.9%-0.19%-4.26%
'24/01/1287.500%+10.6%17512.83-32.49-0.19%+14.7%+0.19%-4.05%
'24/01/1187.5+0.6+0.69%+11.4%17545.32+79.69+0.46%+15.2%+0.23%-3.81%
'24/01/1086.9-0.2-0.23%+11.1%17465.63-69.86-0.4%+14.7%+0.17%-3.61%
'24/01/0987.1-0.3-0.34%+10.8%17535.49-37.17-0.21%+14.5%-0.13%-3.74%
'24/01/0887.4+0.2+0.23%+11%17572.66+53.52+0.31%+14.8%-0.08%-3.84%
'24/01/0587.2-0.1-0.11%+10.9%17519.14-30.51-0.17%+14.6%+0.06%-3.77%
'24/01/0487.3-0.2-0.23%+10.6%17549.65-9.66-0.06%+14.6%-0.17%-3.96%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0387.5-0.3-0.34%+10.3%17559.31-294.45-1.65%+12.7%+1.31%-2.45%
'24/01/0287.8+0.4+0.46%+10.8%17853.76-77.05-0.43%+12.2%+0.89%-1.46%
'23/12/2987.4-0.6-0.68%+10%17930.81+20.44+0.11%+12.3%-0.79%-2.34%
'23/12/2888+0.3+0.34%+10.4%17910.37+18.87+0.11%+12.5%+0.23%-2.08%
'23/12/2787.7-0.1-0.11%+10.3%17891.5+139.77+0.79%+13.3%-0.9%-3.09%
'23/12/2687.8+0.7+0.8%+11.1%17751.73+146.89+0.83%+14.3%-0.03%-3.15%
'23/12/2587.1-0.3-0.34%+10.8%17604.84+8.21+0.05%+14.3%-0.39%-3.59%
'23/12/2287.4-0.3-0.34%+10.4%17596.63+52.89+0.3%+14.7%-0.64%-4.31%
'23/12/2187.7-0.5-0.57%+9.75%17543.74-91.46-0.52%+14.1%-0.05%-4.34%
'23/12/2088.200%+9.75%17635.2+58.65+0.33%+14.5%-0.33%-4.72%
'23/12/1988.2-0.4-0.45%+9.26%17576.55-75.48-0.43%+14%-0.02%-4.73%
'23/12/1888.6-0.6-0.67%+8.52%17652.03-21.84-0.12%+13.8%-0.55%-5.32%
'23/12/1589.2+0.3+0.34%+8.89%17673.87+20.76+0.12%+14%+0.22%-5.09%
'23/12/1488.9+0.3+0.34%+9.26%17653.11+184.18+1.05%+15.2%-0.71%-5.92%
'23/12/1388.6-0.4-0.45%+8.76%17468.93+18.3+0.1%+15.3%-0.55%-6.54%
'23/12/1289+0.4+0.45%+9.26%17450.63+32.29+0.19%+15.5%+0.26%-6.26%
'23/12/1188.6-0.4-0.45%+8.76%17418.34+34.35+0.2%+15.7%-0.65%-6.98%
'23/12/0889+0.2+0.23%+9.01%17383.99+105.25+0.61%+16.4%-0.38%-7.44%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0788.8-0.3-0.34%+8.64%17278.74-81.98-0.47%+15.9%+0.13%-7.25%
'23/12/0689.1-0.3-0.34%+8.28%17360.72+32.71+0.19%+16.1%-0.53%-7.84%
'23/12/0589.4+0.3+0.34%+8.64%17328.01-93.47-0.54%+15.5%+0.88%-6.85%
'23/12/0489.1-0.6-0.67%+7.92%17421.48-16.87-0.1%+15.4%-0.57%-7.47%
'23/12/0189.7-0.1-0.11%+7.8%17438.35+4.5+0.03%+15.4%-0.14%-7.62%
'23/11/3089.8+0.2+0.22%+8.04%17433.85+63.29+0.36%+15.8%-0.14%-7.8%
'23/11/2989.6+0.1+0.11%+8.16%17370.56+29.31+0.17%+16%-0.06%-7.87%
'23/11/2889.5+0.3+0.34%+8.52%17341.25+203.83+1.19%+17.4%-0.85%-8.89%
'23/11/2789.2+0.2+0.22%+8.76%17137.42-150-0.87%+16.4%+1.09%-7.62%
'23/11/2489+0.1+0.11%+8.89%17287.42-7.13-0.04%+16.3%+0.15%-7.45%
'23/11/2388.9-0.1-0.11%+8.76%17294.55-15.71-0.09%+16.2%-0.02%-7.47%
'23/11/228900%+8.76%17310.26-106.44-0.61%+15.5%+0.61%-6.76%
'23/11/2189+0.5+0.56%+9.38%17416.7+206.23+1.2%+16.9%-0.64%-7.53%
'23/11/2088.5+0.3+0.34%+9.75%17210.47+1.52+0.01%+16.9%+0.33%-7.17%
'23/11/1788.2-0.1-0.11%+9.63%17208.95+37.77+0.22%+17.2%-0.33%-7.55%
'23/11/1688.3+0.5+0.57%+10.3%17171.18+42.4+0.25%+17.5%+0.32%-7.22%
'23/11/1587.8+0.4+0.46%+10.8%17128.78+213.07+1.26%+18.9%-0.8%-8.19%
'23/11/1487.4+0.3+0.34%+11.1%16915.71+76.42+0.45%+19.5%-0.11%-8.35%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1387.1-0.4-0.46%+10.6%16839.29+156.62+0.94%+20.6%-1.4%-9.98%
'23/11/1087.500%+10.6%16682.67-62.98-0.38%+20.2%+0.38%-9.53%
'23/11/0987.5-0.1-0.11%+10.5%16745.65+4.82+0.03%+20.2%-0.14%-9.69%
'23/11/0887.6-0.6-0.68%+9.75%16740.83+55.88+0.33%+20.6%-1.01%-10.8%
'23/11/0788.2-0.1-0.11%+9.63%16684.95+35.59+0.21%+20.8%-0.32%-11.2%
'23/11/0688.3+0.4+0.46%+10.1%16649.36+141.71+0.86%+21.9%-0.4%-11.8%
'23/11/0387.9+0.1+0.11%+10.3%16507.65+110.7+0.68%+22.7%-0.57%-12.5%
'23/11/0287.8+0.2+0.23%+10.5%16396.95+358.39+2.23%+25.5%-2%-14.9%
'23/11/0187.6+0.3+0.34%+10.9%16038.56+37.29+0.23%+25.7%+0.11%-14.9%
'23/10/3187.300%+10.9%16001.27-148.41-0.92%+24.6%+0.92%-13.7%
'23/10/3087.3-0.2-0.23%+10.6%16149.68+15.07+0.09%+24.7%-0.32%-14.1%
'23/10/2787.5+0.2+0.23%+10.9%16134.61+60.87+0.38%+25.2%-0.15%-14.3%
'23/10/2687.3-0.3-0.34%+10.5%16073.74-285.15-1.74%+23%+1.4%-12.5%
'23/10/2587.6+0.1+0.11%+10.6%16358.89+49.13+0.3%+23.4%-0.19%-12.7%
'23/10/2487.5+0.9+1.04%+11.8%16309.76+58.4+0.36%+23.8%+0.68%-12%
'23/10/2386.6-1.2-1.37%+10.3%16251.36-189.36-1.15%+22.4%-0.22%-12.1%
'23/10/2087.8+0.4+0.46%+10.8%16440.72-12.01-0.07%+22.3%+0.53%-11.5%
'23/10/1987.400%+10.8%16452.73+11.82+0.07%+22.4%-0.07%-11.6%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1887.4+1.1+1.27%+12.2%16440.91-201.64-1.21%+20.9%+2.48%-8.73%
'23/10/1786.3-0.5-0.58%+11.5%16642.55-9.69-0.06%+20.8%-0.52%-9.31%
'23/10/1686.8-0.2-0.23%+11.3%16652.24-130.33-0.78%+19.9%+0.55%-8.62%
'23/10/1387+0.3+0.35%+11.6%16782.57-43.34-0.26%+19.6%+0.61%-7.93%
'23/10/1286.7-0.5-0.57%+11%16825.91+153.88+0.92%+20.7%-1.49%-9.68%
'23/10/1187.2-0.6-0.68%+10.3%16672.03+151.46+0.92%+21.8%-1.6%-11.5%
'23/10/0687.8-0.1-0.11%+10.1%16520.57+67.05+0.41%+22.3%-0.52%-12.2%
'23/10/0587.9+0.2+0.23%+10.4%16453.52+180.14+1.11%+23.6%-0.88%-13.3%
'23/10/0487.7-0.2-0.23%+10.1%16273.38-180.96-1.1%+22.3%+0.87%-12.2%
'23/10/0387.9-0.3-0.34%+9.75%16454.34-102.97-0.62%+21.5%+0.28%-11.8%
'23/10/0288.200%+9.75%16557.31+203.57+1.24%+23%-1.24%-13.3%
'23/09/2888.2-0.3-0.34%+9.38%16353.74+43.38+0.27%+23.4%-0.61%-14%
'23/09/2788.500%+9.38%16310.36+34.29+0.21%+23.6%-0.21%-14.2%
'23/09/2688.5-0.3-0.34%+9.01%16276.07-176.16-1.07%+22.3%+0.73%-13.3%
'23/09/2588.8+0.4+0.45%+9.5%16452.23+107.75+0.66%+23.1%-0.21%-13.6%
'23/09/2288.4+1.1+1.26%+10.9%16344.48+27.81+0.17%+23.3%+1.09%-12.4%
'23/09/2187.3-1.1-1.24%+9.5%16316.67-218.08-1.32%+21.7%+0.08%-12.2%
'23/09/2088.4-1.2-1.34%+8.04%16534.75-101.57-0.61%+20.9%-0.73%-12.9%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1989.6+0.9+1.01%+9.13%16636.32-61.92-0.37%+20.5%+1.38%-11.4%
'23/09/1888.7+1.2+1.37%+10.6%16698.24-222.68-1.32%+18.9%+2.69%-8.28%
'23/09/1587.5+0.6+0.69%+11.4%16920.92+113.36+0.67%+19.7%+0.02%-8.32%
'23/09/1486.9+0.8+0.93%+12.4%16807.56+226.05+1.36%+21.3%-0.43%-8.92%
'23/09/1386.1+0.6+0.7%+13.2%16581.51+8.8+0.05%+21.4%+0.65%-8.19%
'23/09/1285.5-0.2-0.23%+13%16572.71+139.76+0.85%+22.4%-1.08%-9.49%
'23/09/1185.7+0.2+0.23%+13.2%16432.95-143.07-0.86%+21.4%+1.09%-8.17%
'23/09/0885.5+0.1+0.12%+13.3%16576.02-43.12-0.26%+21.1%+0.38%-7.72%
'23/09/0785.4-0.7-0.81%+12.4%16619.14-119.02-0.71%+20.2%-0.1%-7.78%
'23/09/0686.1-0.5-0.58%+11.8%16738.16-53.45-0.32%+19.8%-0.26%-8.05%
'23/09/0586.6-0.3-0.35%+11.4%16791.61+1.92+0.01%+19.8%-0.36%-8.45%
'23/09/0486.9+0.7+0.81%+12.3%16789.69+144.75+0.87%+20.9%-0.06%-8.58%
'23/09/0186.2+0.4+0.47%+12.8%16644.94+10.43+0.06%+21%+0.41%-8.14%
'23/08/3185.8+0.1+0.12%+13%16634.51-85.31-0.51%+20.3%+0.63%-7.39%
'23/08/3085.7-0.2-0.23%+12.7%16719.82+96.17+0.58%+21%-0.81%-8.35%
'23/08/2985.9+0.4+0.47%+13.2%16623.65+114.39+0.69%+21.9%-0.22%-8.66%
'23/08/2885.5+1.3+1.54%+15%16509.26+27.68+0.17%+22.1%+1.37%-7.11%
'23/08/2584.2+0.5+0.6%+15.7%16481.58-289.29-1.72%+20%+2.32%-4.32%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2483.7+0.5+0.6%+16.3%16770.87+193.97+1.17%+21.4%-0.57%-5.03%
'23/08/2383.2-0.3-0.36%+15.9%16576.9+139.29+0.85%+22.4%-1.21%-6.48%
'23/08/2283.5-0.6-0.71%+15.1%16437.61+56.12+0.34%+22.8%-1.05%-7.72%
'23/08/2184.1-1.8-2.1%+12.7%16381.49+0.180%+22.8%-2.1%-10.1%
'23/08/1885.9-0.9-1.04%+11.5%16381.31-135.35-0.82%+21.8%-0.22%-10.3%
'23/08/1786.8+2.1+2.48%+14.3%16516.66+69.88+0.42%+22.3%+2.06%-8.05%
'23/08/1684.7-1.6-1.85%+12.2%16446.78-8.02-0.05%+22.3%-1.8%-10.1%
'23/08/1586.3+0.6+0.7%+13%16454.8+61.14+0.37%+22.7%+0.33%-9.78%
'23/08/1485.7-1.5-1.72%+11%16393.66-207.59-1.25%+21.2%-0.47%-10.2%
'23/08/1187.2-0.3-0.34%+10.6%16601.25-33.45-0.2%+21%-0.14%-10.3%
'23/08/1087.5-1.5-1.69%+8.76%16634.7-236.24-1.4%+19.3%-0.29%-10.5%
'23/08/0989-0.7-0.78%+7.92%16870.94-6.13-0.04%+19.2%-0.74%-11.3%
'23/08/0889.700%+7.92%16877.07-118.93-0.7%+18.4%+0.7%-10.5%
'23/08/0789.7-0.3-0.33%+7.56%16996+152.32+0.9%+19.5%-1.23%-11.9%
'23/08/049000%+7.56%16843.68-50.05-0.3%+19.1%+0.3%-11.5%
'23/08/0290-0.7-0.77%+6.73%16893.73-319.14-1.85%+16.9%+1.08%-10.2%
'23/08/0190.7+0.2+0.22%+6.96%17212.87+67.44+0.39%+17.4%-0.17%-10.4%
'23/07/3190.5+0.4+0.44%+7.44%17145.43-147.5-0.85%+16.4%+1.29%-8.91%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2890.1-0.1-0.11%+7.32%17292.93+51.11+0.3%+16.7%-0.41%-9.38%
'23/07/2790.2-0.4-0.44%+6.84%17241.82+79.27+0.46%+17.2%-0.9%-10.4%
'23/07/2690.6+0.1+0.11%+6.96%17162.55-36.34-0.21%+17%+0.32%-10%
'23/07/2590.500%+6.96%17198.89+165.28+0.97%+18.1%-0.97%-11.2%
'23/07/2490.5-1.5-1.63%+5.22%17033.61+2.91+0.02%+18.1%-1.65%-12.9%
'23/07/2192+1.7+1.88%+7.2%17030.7-134.19-0.78%+17.2%+2.66%-10%
'23/07/2090.3+1.1+1.23%+8.52%17164.89+48.45+0.28%+17.6%+0.95%-9.03%
'23/07/1989.2-0.3-0.34%+8.16%17116.44-111.47-0.65%+16.8%+0.31%-8.63%
'23/07/1889.5-0.2-0.22%+7.92%17227.91-106.38-0.61%+16.1%+0.39%-8.16%
'23/07/1789.7-1-1.1%+6.73%17334.29+50.58+0.29%+16.4%-1.39%-9.69%
'23/07/1490.7+0.1+0.11%+6.84%17283.71+222.31+1.3%+17.9%-1.19%-11.1%
'23/07/1390.6+1.3+1.46%+8.4%17061.4+99.37+0.59%+18.6%+0.87%-10.2%
'23/07/1299.8+1.4+1.42%+9.04%16962.03+63.12+0.37%+19.1%+1.05%-10%
'23/07/1198.4+2.9+3.04%+12.4%16898.91+246.11+1.48%+20.8%+1.56%-8.47%
'23/07/1095.5+0.9+0.95%+13.4%16652.8-11.41-0.07%+20.7%+1.02%-7.32%
'23/07/0794.6+0.4+0.42%+13.9%16664.21-97.96-0.58%+20%+1%-6.13%
'23/07/0694.2-0.5-0.53%+13.3%16762.17-294.26-1.73%+18%+1.2%-4.66%
'23/07/0594.7+0.2+0.21%+13.5%17056.43-84.34-0.49%+17.4%+0.7%-3.84%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0494.500%+13.5%17140.77+56.57+0.33%+17.8%-0.33%-4.23%
'23/07/0394.5+0.1+0.11%+13.7%17084.2+168.66+1%+18.9%-0.89%-5.28%
'23/06/3094.4+1.4+1.51%+15.4%16915.54-26.76-0.16%+18.8%+1.67%-3.38%
'23/06/2993+2+2.2%+17.9%16942.3+6.67+0.04%+18.8%+2.16%-0.89%
'23/06/2891+0.4+0.44%+18.4%16935.63+47.73+0.28%+19.1%+0.16%-0.71%
'23/06/2790.6-0.6-0.66%+17.7%16887.9-171.34-1%+17.9%+0.34%-0.29%
'23/06/2691.2-0.2-0.22%+17.4%17059.24-143.16-0.83%+17%+0.61%+0.43%
'23/06/2191.4+0.3+0.33%+17.8%17202.4+17.49+0.1%+17.1%+0.23%+0.7%
'23/06/2091.1-0.1-0.11%+17.7%17184.91-89.65-0.52%+16.5%+0.41%+1.18%
'23/06/1991.2-0.1-0.11%+17.5%17274.56-14.35-0.08%+16.4%-0.03%+1.15%
'23/06/1691.3+0.3+0.33%+17.9%17288.91-46.07-0.27%+16.1%+0.6%+1.84%
'23/06/159100%+17.9%17334.98+96.84+0.56%+16.7%-0.56%+1.19%
'23/06/149100%+17.9%17238.14+21.54+0.13%+16.9%-0.13%+1.05%
'23/06/139100%+17.9%17216.6+261.23+1.54%+18.7%-1.54%-0.76%
'23/06/1291-0.3-0.33%+17.5%16955.37+68.97+0.41%+19.2%-0.74%-1.63%
'23/06/0991.3+0.1+0.11%+17.7%16886.4+152.71+0.91%+20.2%-0.8%-2.59%
'23/06/0891.2+0.5+0.55%+18.3%16733.69-188.79-1.12%+18.9%+1.67%-0.6%
'23/06/0790.7+0.1+0.11%+18.4%16922.48+160.82+0.96%+20%-0.85%-1.61%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0690.6-0.1-0.11%+18.3%16761.66+47.23+0.28%+20.4%-0.39%-2.08%
'23/06/0590.700%+18.3%16714.43+7.52+0.05%+20.4%-0.05%-2.13%
'23/06/0290.700%+18.3%16706.91+194.26+1.18%+21.8%-1.18%-3.55%
'23/06/0190.7-0.1-0.11%+18.2%16512.65-66.31-0.4%+21.4%+0.29%-3.19%
'23/05/3190.8-0.1-0.11%+18%16578.96-43.78-0.26%+21%+0.15%-3%
'23/05/3090.9+0.5+0.55%+18.7%16622.74-13.56-0.08%+20.9%+0.63%-2.25%
'23/05/2990.4-1-1.09%+17.4%16636.3+131.25+0.8%+21.9%-1.89%-4.51%
'23/05/2691.4-0.3-0.33%+17%16505.05+213.05+1.31%+23.5%-1.64%-6.49%
'23/05/2591.7-0.3-0.33%+16.6%16292+132.68+0.82%+24.5%-1.15%-7.88%
'23/05/249200%+16.6%16159.32-28.71-0.18%+24.3%+0.18%-7.66%
'23/05/2392-0.2-0.22%+16.4%16188.03+7.14+0.04%+24.3%-0.26%-7.97%
'23/05/2292.2+0.8+0.88%+17.4%16180.89+5.97+0.04%+24.4%+0.84%-7%
'23/05/1991.4+0.4+0.44%+17.9%16174.92+73.04+0.45%+25%-0.01%-7.05%
'23/05/1891-0.2-0.22%+17.7%16101.88+176.59+1.11%+26.3%-1.33%-8.69%
'23/05/1791.2-0.3-0.33%+17.3%15925.29+251.39+1.6%+28.4%-1.93%-11.1%
'23/05/1691.5+0.4+0.44%+17.8%15673.9+198.85+1.28%+30%-0.84%-12.2%
'23/05/1591.1+0.3+0.33%+18.2%15475.05-27.31-0.18%+29.8%+0.51%-11.6%
'23/05/1290.8+0.6+0.67%+19%15502.36-12.28-0.08%+29.7%+0.75%-10.7%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1190.2-2.1-2.28%+16.3%15514.64-127.12-0.81%+28.6%-1.47%-12.4%
'23/05/1092.3-1.7-1.81%+14.1%15641.76-85.94-0.55%+27.9%-1.26%-13.8%
'23/05/0994-1.4-1.47%+12.5%15727.7+28.13+0.18%+28.2%-1.65%-15.7%
'23/05/0895.4+0.2+0.21%+12.7%15699.57+73.5+0.47%+28.8%-0.26%-16.1%
'23/05/0595.2+1.2+1.28%+14.1%15626.07+17.04+0.11%+28.9%+1.17%-14.8%
'23/05/0494+1.9+2.06%+16.5%15609.03+55.62+0.36%+29.4%+1.7%-12.9%
'23/05/0392.1-0.2-0.22%+16.3%15553.41-83.07-0.53%+28.7%+0.31%-12.4%
'23/05/0292.3+1.3+1.43%+17.9%15636.48+57.3+0.37%+29.1%+1.06%-11.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。