* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
---|
24W17 | 96.8 | +1 | +1.04% | 3.93 | 24.63 | 47.16 | 53.45 | 59.74 | 66.02 | 72.31 | 78.6 |
24W16 | 95.8 | -0.9 | -0.93% | 3.93 | 24.38 | 47.16 | 53.45 | 59.74 | 66.02 | 72.31 | 78.6 |
24W15 | 96.7 | -0.8 | -0.82% | 3.93 | 24.61 | 47.16 | 53.45 | 59.74 | 66.02 | 72.31 | 78.6 |
24W14 | 97.5 | +0.7 | +0.72% | 3.93 | 24.81 | 47.16 | 53.45 | 59.74 | 66.02 | 72.31 | 78.6 |
24W13 | 96.8 | +1.9 | +2% | 3.93 | 24.63 | 47.16 | 53.45 | 59.74 | 66.02 | 72.31 | 78.6 |
24W12 | 94.9 | -0.7 | -0.73% | 3.93 | 24.15 | 47.16 | 53.45 | 59.74 | 66.02 | 72.31 | 78.6 |
24W11 | 95.6 | +7.9 | +9.01% | 3.93 | 24.33 | 47.16 | 53.45 | 59.74 | 66.02 | 72.31 | 78.6 |
24W10 | 87.7 | +0.8 | +0.92% | 3.93 | 22.32 | 47.16 | 53.45 | 59.74 | 66.02 | 72.31 | 78.6 |
24W09 | 86.9 | -0.1 | -0.11% | 3.93 | 22.11 | 47.16 | 53.45 | 59.74 | 66.02 | 72.31 | 78.6 |
24W08 | 87 | -0.4 | -0.46% | 3.93 | 22.14 | 47.16 | 53.45 | 59.74 | 66.02 | 72.31 | 78.6 |
24W07 | 87.4 | -0.4 | -0.46% | 3.93 | 22.24 | 47.16 | 53.45 | 59.74 | 66.02 | 72.31 | 78.6 |
24W06 | 87.8 | +0.2 | +0.23% | 3.93 | 22.34 | 47.16 | 53.45 | 59.74 | 66.02 | 72.31 | 78.6 |
24W05 | 87.6 | +1.1 | +1.27% | 3.93 | 22.29 | 47.16 | 53.45 | 59.74 | 66.02 | 72.31 | 78.6 |
24W04 | 86.5 | +0.9 | +1.05% | 3.93 | 22.01 | 47.16 | 53.45 | 59.74 | 66.02 | 72.31 | 78.6 |
24W03 | 85.6 | -1.9 | -2.17% | 3.93 | 21.78 | 47.16 | 53.45 | 59.74 | 66.02 | 72.31 | 78.6 |
24W02 | 87.5 | +0.3 | +0.34% | 3.93 | 22.26 | 47.16 | 53.45 | 59.74 | 66.02 | 72.31 | 78.6 |
24W01 | 87.2 | -0.2 | -0.23% | 3.93 | 22.19 | 47.16 | 53.45 | 59.74 | 66.02 | 72.31 | 78.6 |
23W52 | 87.4 | 0 | 0% | 3.93 | 22.24 | 47.16 | 53.45 | 59.74 | 66.02 | 72.31 | 78.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
23W51 | 87.4 | -1.8 | -2.02% | 3.93 | 22.24 | 47.15 | 53.44 | 59.72 | 66.01 | 72.3 | 78.58 |
23W50 | 89.2 | +0.2 | +0.22% | 3.93 | 22.71 | 47.14 | 53.43 | 59.71 | 66 | 72.28 | 78.57 |
23W49 | 89 | -0.7 | -0.78% | 3.93 | 22.66 | 47.13 | 53.42 | 59.7 | 65.98 | 72.27 | 78.55 |
23W48 | 89.7 | +0.7 | +0.79% | 3.93 | 22.84 | 47.12 | 53.41 | 59.69 | 65.97 | 72.25 | 78.54 |
23W47 | 89 | +0.8 | +0.91% | 3.93 | 22.67 | 47.11 | 53.39 | 59.68 | 65.96 | 72.24 | 78.52 |
23W46 | 88.2 | +0.7 | +0.8% | 3.93 | 22.47 | 47.1 | 53.38 | 59.66 | 65.94 | 72.23 | 78.51 |
23W45 | 87.5 | -0.4 | -0.46% | 3.92 | 22.3 | 47.09 | 53.37 | 59.65 | 65.93 | 72.21 | 78.49 |
23W44 | 87.9 | +0.4 | +0.46% | 3.92 | 22.4 | 47.08 | 53.36 | 59.64 | 65.92 | 72.2 | 78.47 |
23W43 | 87.5 | -0.3 | -0.34% | 3.92 | 22.3 | 47.08 | 53.35 | 59.63 | 65.91 | 72.18 | 78.46 |
23W42 | 87.8 | +0.8 | +0.92% | 3.92 | 22.39 | 47.07 | 53.34 | 59.62 | 65.89 | 72.17 | 78.44 |
23W41 | 87 | -0.8 | -0.91% | 3.92 | 22.19 | 47.06 | 53.33 | 59.6 | 65.88 | 72.15 | 78.43 |
23W40 | 87.8 | -0.4 | -0.45% | 3.92 | 22.39 | 47.05 | 53.32 | 59.59 | 65.87 | 72.14 | 78.41 |
23W39 | 88.2 | -0.2 | -0.23% | 3.92 | 22.5 | 47.04 | 53.31 | 59.58 | 65.85 | 72.12 | 78.4 |
23W38 | 88.4 | +0.9 | +1.03% | 3.92 | 22.56 | 47.03 | 53.3 | 59.57 | 65.84 | 72.11 | 78.38 |
23W37 | 87.5 | +2 | +2.34% | 3.92 | 22.33 | 47.02 | 53.29 | 59.56 | 65.83 | 72.1 | 78.36 |
23W36 | 85.5 | -0.7 | -0.81% | 3.92 | 21.83 | 47.01 | 53.28 | 59.55 | 65.81 | 72.08 | 78.35 |
23W35 | 86.2 | +2 | +2.38% | 3.92 | 22.01 | 47 | 53.27 | 59.53 | 65.8 | 72.07 | 78.33 |
23W34 | 84.2 | -1.7 | -1.98% | 3.92 | 21.5 | 46.99 | 53.26 | 59.52 | 65.79 | 72.05 | 78.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
23W33 | 85.9 | -1.3 | -1.49% | 3.92 | 21.94 | 46.98 | 53.25 | 59.51 | 65.77 | 72.04 | 78.3 |
23W32 | 87.2 | -2.8 | -3.11% | 3.91 | 22.28 | 46.97 | 53.23 | 59.5 | 65.76 | 72.02 | 78.29 |
23W31 | 90 | -0.1 | -0.11% | 3.91 | 23 | 46.96 | 53.22 | 59.49 | 65.75 | 72.01 | 78.27 |
23W30 | 90.1 | -1.9 | -2.07% | 3.91 | 23.03 | 46.95 | 53.21 | 59.47 | 65.73 | 71.99 | 78.25 |
23W29 | 92 | +1.3 | +1.43% | 3.91 | 23.52 | 46.94 | 53.2 | 59.46 | 65.72 | 71.98 | 78.24 |
23W28 | 90.7 | -3.9 | -4.12% | 3.91 | 23.19 | 46.93 | 53.19 | 59.45 | 65.71 | 71.97 | 78.22 |
23W27 | 94.6 | +0.2 | +0.21% | 3.91 | 24.19 | 46.92 | 53.18 | 59.44 | 65.69 | 71.95 | 78.21 |
23W26 | 94.4 | +3 | +3.28% | 3.91 | 24.15 | 46.92 | 53.17 | 59.43 | 65.68 | 71.94 | 78.19 |
23W25 | 91.4 | +0.1 | +0.11% | 3.91 | 23.38 | 46.91 | 53.16 | 59.41 | 65.67 | 71.92 | 78.18 |
23W24 | 91.3 | 0 | 0% | 3.91 | 23.36 | 46.9 | 53.15 | 59.4 | 65.66 | 71.91 | 78.16 |
23W23 | 91.3 | +0.6 | +0.66% | 3.91 | 23.37 | 46.89 | 53.14 | 59.39 | 65.64 | 71.89 | 78.15 |
23W22 | 90.7 | -0.7 | -0.77% | 3.91 | 23.22 | 46.88 | 53.13 | 59.38 | 65.63 | 71.88 | 78.13 |
23W21 | 91.4 | 0 | 0% | 3.91 | 23.4 | 46.87 | 53.12 | 59.37 | 65.62 | 71.86 | 78.11 |
23W20 | 91.4 | +0.6 | +0.66% | 3.9 | 23.41 | 46.86 | 53.11 | 59.35 | 65.6 | 71.85 | 78.1 |
23W19 | 90.8 | -4.4 | -4.62% | 3.9 | 23.26 | 46.85 | 53.1 | 59.34 | 65.59 | 71.84 | 78.08 |
23W18 | 95.2 | +4.2 | +4.62% | 3.9 | 24.39 | 46.84 | 53.09 | 59.33 | 65.58 | 71.82 | 78.07 |
23W17 | 91 | +1.6 | +1.79% | 3.9 | 23.32 | 46.83 | 53.07 | 59.32 | 65.56 | 71.81 | 78.05 |
23W16 | 89.4 | -2.3 | -2.51% | 3.9 | 22.91 | 46.82 | 53.06 | 59.31 | 65.55 | 71.79 | 78.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
23W15 | 91.7 | +0.7 | +0.77% | 3.9 | 23.51 | 46.81 | 53.05 | 59.29 | 65.54 | 71.78 | 78.02 |
23W14 | 91 | +1.1 | +1.22% | 3.9 | 23.33 | 46.8 | 53.04 | 59.28 | 65.52 | 71.76 | 78 |
23W13 | 89.9 | +1 | +1.12% | 3.9 | 23.05 | 46.79 | 53.03 | 59.27 | 65.51 | 71.75 | 77.99 |
23W12 | 88.9 | +0.6 | +0.68% | 3.9 | 22.8 | 46.78 | 53.02 | 59.26 | 65.5 | 71.73 | 77.97 |
23W11 | 88.3 | +2.8 | +3.27% | 3.9 | 22.65 | 46.77 | 53.01 | 59.25 | 65.48 | 71.72 | 77.96 |
23W10 | 85.5 | -0.3 | -0.35% | 3.9 | 21.94 | 46.76 | 53 | 59.24 | 65.47 | 71.71 | 77.94 |
23W09 | 85.8 | -0.2 | -0.23% | 3.9 | 22.02 | 46.76 | 52.99 | 59.22 | 65.46 | 71.69 | 77.93 |
23W08 | 86 | +1.7 | +2.02% | 3.9 | 22.08 | 46.75 | 52.98 | 59.21 | 65.44 | 71.68 | 77.91 |
23W07 | 84.3 | +1 | +1.2% | 3.89 | 21.64 | 46.74 | 52.97 | 59.2 | 65.43 | 71.66 | 77.89 |
23W06 | 83.3 | -0.7 | -0.83% | 3.89 | 21.39 | 46.73 | 52.96 | 59.19 | 65.42 | 71.65 | 77.88 |
23W05 | 84 | +4.7 | +5.93% | 3.89 | 21.58 | 46.72 | 52.95 | 59.18 | 65.4 | 71.63 | 77.86 |
23W03 | 79.3 | +2.3 | +2.99% | 3.89 | 20.37 | 46.71 | 52.94 | 59.16 | 65.39 | 71.62 | 77.85 |
23W02 | 77 | +3.4 | +4.62% | 3.89 | 19.79 | 46.7 | 52.93 | 59.15 | 65.38 | 71.6 | 77.83 |
23W01 | 73.6 | -1.1 | -1.47% | 3.89 | 18.92 | 46.69 | 52.91 | 59.14 | 65.37 | 71.59 | 77.82 |
22W53 | 74.7 | +1.1 | +1.49% | 3.89 | 19.2 | 46.68 | 52.9 | 59.13 | 65.35 | 71.58 | 77.8 |
22W52 | 73.6 | +0.7 | +0.96% | 3.89 | 18.91 | 46.71 | 52.94 | 59.17 | 65.4 | 71.63 | 77.85 |
22W51 | 72.9 | -0.9 | -1.22% | 3.9 | 18.71 | 46.74 | 52.98 | 59.21 | 65.44 | 71.68 | 77.91 |
22W50 | 73.8 | 0 | 0% | 3.9 | 18.93 | 46.78 | 53.01 | 59.25 | 65.49 | 71.72 | 77.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
22W49 | 73.8 | +2.5 | +3.51% | 3.9 | 18.92 | 46.81 | 53.05 | 59.29 | 65.53 | 71.77 | 78.02 |
22W48 | 71.3 | +3.2 | +4.7% | 3.9 | 18.27 | 46.84 | 53.09 | 59.33 | 65.58 | 71.82 | 78.07 |
22W47 | 68.1 | -1.4 | -2.01% | 3.91 | 17.43 | 46.87 | 53.12 | 59.37 | 65.62 | 71.87 | 78.12 |
22W46 | 69.5 | +2.1 | +3.12% | 3.91 | 17.78 | 46.91 | 53.16 | 59.41 | 65.67 | 71.92 | 78.18 |
22W45 | 67.4 | +2.4 | +3.69% | 3.91 | 17.23 | 46.94 | 53.2 | 59.46 | 65.71 | 71.97 | 78.23 |
22W44 | 65 | -1.9 | -2.84% | 3.91 | 16.61 | 46.97 | 53.23 | 59.5 | 65.76 | 72.02 | 78.28 |
22W43 | 66.9 | -1.5 | -2.19% | 3.92 | 17.08 | 47 | 53.27 | 59.54 | 65.8 | 72.07 | 78.34 |
22W42 | 68.4 | -1.7 | -2.43% | 3.92 | 17.45 | 47.04 | 53.31 | 59.58 | 65.85 | 72.12 | 78.39 |
22W41 | 70.1 | -0.9 | -1.27% | 3.92 | 17.87 | 47.07 | 53.34 | 59.62 | 65.89 | 72.17 | 78.45 |
22W40 | 71 | -2.5 | -3.4% | 3.92 | 18.09 | 47.1 | 53.38 | 59.66 | 65.94 | 72.22 | 78.5 |
22W39 | 73.5 | -1 | -1.34% | 3.93 | 18.71 | 47.13 | 53.42 | 59.7 | 65.99 | 72.27 | 78.55 |
22W38 | 74.5 | +1.4 | +1.92% | 3.93 | 18.95 | 47.16 | 53.45 | 59.74 | 66.03 | 72.32 | 78.61 |
22W37 | 73.1 | -0.5 | -0.68% | 3.93 | 18.59 | 47.2 | 53.49 | 59.78 | 66.08 | 72.37 | 78.66 |
22W36 | 73.6 | -1.2 | -1.6% | 3.94 | 18.7 | 47.23 | 53.53 | 59.82 | 66.12 | 72.42 | 78.72 |
22W35 | 74.8 | 0 | 0% | 3.94 | 18.99 | 47.26 | 53.56 | 59.86 | 66.17 | 72.47 | 78.77 |
22W34 | 74.8 | -1.9 | -2.48% | 3.94 | 18.98 | 47.29 | 53.6 | 59.91 | 66.21 | 72.52 | 78.82 |
22W33 | 76.7 | +0.3 | +0.39% | 3.94 | 19.45 | 47.33 | 53.64 | 59.95 | 66.26 | 72.57 | 78.88 |
22W32 | 76.4 | -1.9 | -2.43% | 3.95 | 19.36 | 47.36 | 53.67 | 59.99 | 66.3 | 72.62 | 78.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
22W31 | 78.3 | +0.9 | +1.16% | 3.95 | 19.83 | 47.39 | 53.71 | 60.03 | 66.35 | 72.67 | 78.98 |
22W30 | 77.4 | +5.4 | +7.5% | 3.95 | 19.59 | 47.42 | 53.75 | 60.07 | 66.39 | 72.72 | 79.04 |
22W29 | 72 | -6.6 | -8.4% | 3.95 | 18.21 | 47.46 | 53.78 | 60.11 | 66.44 | 72.76 | 79.09 |
22W28 | 78.6 | -8.8 | -10.1% | 3.96 | 19.86 | 47.49 | 53.82 | 60.15 | 66.48 | 72.81 | 79.15 |
22W27 | 87.4 | -2.5 | -2.78% | 3.96 | 22.07 | 47.52 | 53.86 | 60.19 | 66.53 | 72.86 | 79.2 |
22W26 | 89.9 | +5.4 | +6.39% | 3.96 | 22.69 | 47.55 | 53.89 | 60.23 | 66.57 | 72.91 | 79.25 |
22W25 | 84.5 | +0.8 | +0.96% | 3.97 | 21.31 | 47.58 | 53.93 | 60.27 | 66.62 | 72.96 | 79.31 |
22W24 | 83.7 | -0.8 | -0.95% | 3.97 | 21.09 | 47.62 | 53.97 | 60.31 | 66.66 | 73.01 | 79.36 |
22W23 | 84.5 | -1.3 | -1.52% | 3.97 | 21.28 | 47.65 | 54 | 60.36 | 66.71 | 73.06 | 79.42 |
22W22 | 85.8 | +1.8 | +2.14% | 3.97 | 21.59 | 47.68 | 54.04 | 60.4 | 66.75 | 73.11 | 79.47 |
22W21 | 84 | +1.3 | +1.57% | 3.98 | 21.13 | 47.71 | 54.08 | 60.44 | 66.8 | 73.16 | 79.52 |
22W20 | 82.7 | -4.3 | -4.94% | 3.98 | 20.78 | 47.75 | 54.11 | 60.48 | 66.84 | 73.21 | 79.58 |
22W19 | 87 | -3.4 | -3.76% | 3.98 | 21.85 | 47.78 | 54.15 | 60.52 | 66.89 | 73.26 | 79.63 |
22W18 | 90.4 | +0.9 | +1.01% | 3.98 | 22.69 | 47.81 | 54.19 | 60.56 | 66.94 | 73.31 | 79.68 |
22W17 | 89.5 | +3.2 | +3.71% | 3.99 | 22.45 | 47.84 | 54.22 | 60.6 | 66.98 | 73.36 | 79.74 |
22W16 | 86.3 | +3.9 | +4.73% | 3.99 | 21.63 | 47.88 | 54.26 | 60.64 | 67.03 | 73.41 | 79.79 |
22W15 | 82.4 | +1.1 | +1.35% | 3.99 | 20.64 | 47.91 | 54.3 | 60.68 | 67.07 | 73.46 | 79.85 |
22W14 | 81.3 | +0.1 | +0.12% | 4 | 20.35 | 47.94 | 54.33 | 60.72 | 67.12 | 73.51 | 79.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
22W13 | 81.2 | 0 | 0% | 4 | 20.31 | 47.97 | 54.37 | 60.76 | 67.16 | 73.56 | 79.95 |
22W12 | 81.2 | -2.4 | -2.87% | 4 | 20.3 | 48 | 54.41 | 60.81 | 67.21 | 73.61 | 80.01 |
22W11 | 83.6 | +4.2 | +5.29% | 4 | 20.88 | 48.04 | 54.44 | 60.85 | 67.25 | 73.66 | 80.06 |
22W10 | 79.4 | +4.9 | +6.58% | 4.01 | 19.82 | 48.07 | 54.48 | 60.89 | 67.3 | 73.71 | 80.12 |
22W09 | 74.5 | -0.3 | -0.4% | 4.01 | 18.59 | 48.1 | 54.52 | 60.93 | 67.34 | 73.76 | 80.17 |
22W08 | 74.8 | +1.8 | +2.47% | 4.01 | 18.65 | 48.13 | 54.55 | 60.97 | 67.39 | 73.81 | 80.22 |
22W07 | 73 | +3 | +4.29% | 4.01 | 18.19 | 48.17 | 54.59 | 61.01 | 67.43 | 73.85 | 80.28 |
22W05 | 70 | -0.2 | -0.28% | 4.02 | 17.43 | 48.2 | 54.62 | 61.05 | 67.48 | 73.9 | 80.33 |
22W04 | 70.2 | +0.3 | +0.43% | 4.02 | 17.47 | 48.23 | 54.66 | 61.09 | 67.52 | 73.95 | 80.38 |
22W03 | 69.9 | +1.3 | +1.9% | 4.02 | 17.38 | 48.26 | 54.7 | 61.13 | 67.57 | 74 | 80.44 |
22W02 | 68.6 | -0.7 | -1.01% | 4.02 | 17.05 | 48.3 | 54.73 | 61.17 | 67.61 | 74.05 | 80.49 |
22W01 | 69.3 | +0.2 | +0.29% | 4.03 | 17.21 | 48.33 | 54.77 | 61.22 | 67.66 | 74.1 | 80.55 |
21W52 | 69.1 | +1 | +1.47% | 4.03 | 17.15 | 48.36 | 54.81 | 61.26 | 67.7 | 74.15 | 80.6 |
21W51 | 68.1 | -0.1 | -0.15% | 4.02 | 16.92 | 48.29 | 54.73 | 61.17 | 67.61 | 74.05 | 80.49 |
21W50 | 68.2 | 0 | 0% | 4.02 | 16.97 | 48.22 | 54.65 | 61.08 | 67.51 | 73.94 | 80.37 |
21W49 | 68.2 | +0.2 | +0.29% | 4.01 | 17 | 48.16 | 54.58 | 61 | 67.42 | 73.84 | 80.26 |
21W48 | 68 | -0.5 | -0.73% | 4.01 | 16.97 | 48.09 | 54.5 | 60.91 | 67.32 | 73.73 | 80.15 |
21W47 | 68.5 | +0.1 | +0.15% | 4 | 17.12 | 48.02 | 54.42 | 60.82 | 67.23 | 73.63 | 80.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
21W46 | 68.4 | +1 | +1.48% | 4 | 17.12 | 47.95 | 54.34 | 60.74 | 67.13 | 73.52 | 79.92 |
21W45 | 67.4 | +0.9 | +1.35% | 3.99 | 16.89 | 47.88 | 54.27 | 60.65 | 67.04 | 73.42 | 79.8 |
21W44 | 66.5 | -0.4 | -0.6% | 3.98 | 16.69 | 47.81 | 54.19 | 60.56 | 66.94 | 73.31 | 79.69 |
21W43 | 66.9 | +0.9 | +1.36% | 3.98 | 16.81 | 47.75 | 54.11 | 60.48 | 66.84 | 73.21 | 79.58 |
21W42 | 66 | -1.9 | -2.8% | 3.97 | 16.61 | 47.68 | 54.03 | 60.39 | 66.75 | 73.11 | 79.46 |
21W41 | 67.9 | +0.7 | +1.04% | 3.97 | 17.11 | 47.61 | 53.96 | 60.31 | 66.65 | 73 | 79.35 |
21W40 | 67.2 | -1.1 | -1.61% | 3.96 | 16.96 | 47.54 | 53.88 | 60.22 | 66.56 | 72.9 | 79.24 |
21W39 | 68.3 | +0.2 | +0.29% | 3.96 | 17.26 | 47.47 | 53.8 | 60.13 | 66.46 | 72.79 | 79.12 |
21W38 | 68.1 | -0.8 | -1.16% | 3.95 | 17.24 | 47.4 | 53.73 | 60.05 | 66.37 | 72.69 | 79.01 |
21W37 | 68.9 | -1.1 | -1.57% | 3.94 | 17.47 | 47.34 | 53.65 | 59.96 | 66.27 | 72.58 | 78.89 |
21W36 | 70 | -2.3 | -3.18% | 3.94 | 17.77 | 47.27 | 53.57 | 59.87 | 66.18 | 72.48 | 78.78 |
21W35 | 72.3 | +3 | +4.33% | 3.93 | 18.38 | 47.2 | 53.49 | 59.79 | 66.08 | 72.37 | 78.67 |
21W34 | 69.3 | -5.8 | -7.72% | 3.93 | 17.64 | 47.13 | 53.42 | 59.7 | 65.98 | 72.27 | 78.55 |
21W33 | 75.1 | +3.3 | +4.6% | 3.92 | 19.15 | 47.06 | 53.34 | 59.61 | 65.89 | 72.16 | 78.44 |
21W32 | 71.8 | -3.3 | -4.39% | 3.92 | 18.33 | 47 | 53.26 | 59.53 | 65.79 | 72.06 | 78.33 |
21W31 | 75.1 | +0.6 | +0.81% | 3.91 | 19.2 | 46.93 | 53.18 | 59.44 | 65.7 | 71.95 | 78.21 |
21W30 | 74.5 | +3.3 | +4.63% | 3.9 | 19.08 | 46.86 | 53.11 | 59.35 | 65.6 | 71.85 | 78.1 |
21W29 | 71.2 | +2.2 | +3.19% | 3.9 | 18.26 | 46.79 | 53.03 | 59.27 | 65.51 | 71.75 | 77.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
21W28 | 69 | +0.6 | +0.88% | 3.89 | 17.72 | 46.72 | 52.95 | 59.18 | 65.41 | 71.64 | 77.87 |
21W27 | 68.4 | +4.3 | +6.71% | 3.89 | 17.59 | 46.65 | 52.87 | 59.1 | 65.32 | 71.54 | 77.76 |
21W26 | 64.1 | +3.1 | +5.08% | 3.88 | 16.51 | 46.59 | 52.8 | 59.01 | 65.22 | 71.43 | 77.64 |
21W25 | 61 | +0.1 | +0.16% | 3.88 | 15.74 | 46.52 | 52.72 | 58.92 | 65.12 | 71.33 | 77.53 |
21W24 | 60.9 | -0.4 | -0.65% | 3.87 | 15.73 | 46.45 | 52.64 | 58.84 | 65.03 | 71.22 | 77.42 |
21W23 | 61.3 | +2.5 | +4.25% | 3.87 | 15.86 | 46.38 | 52.57 | 58.75 | 64.93 | 71.12 | 77.3 |
21W22 | 58.8 | -0.8 | -1.34% | 3.86 | 15.24 | 46.31 | 52.49 | 58.66 | 64.84 | 71.01 | 77.19 |
21W21 | 59.6 | -0.4 | -0.67% | 3.85 | 15.47 | 46.24 | 52.41 | 58.58 | 64.74 | 70.91 | 77.07 |
21W20 | 60 | +1 | +1.69% | 3.85 | 15.59 | 46.18 | 52.33 | 58.49 | 64.65 | 70.8 | 76.96 |
21W19 | 59 | -0.3 | -0.51% | 3.84 | 15.36 | 46.11 | 52.26 | 58.4 | 64.55 | 70.7 | 76.85 |
21W18 | 59.3 | +1.8 | +3.13% | 3.84 | 15.46 | 46.04 | 52.18 | 58.32 | 64.46 | 70.59 | 76.73 |
21W17 | 57.5 | -0.8 | -1.37% | 3.83 | 15.01 | 45.97 | 52.1 | 58.23 | 64.36 | 70.49 | 76.62 |
21W16 | 58.3 | +0.8 | +1.39% | 3.83 | 15.24 | 45.9 | 52.02 | 58.14 | 64.26 | 70.39 | 76.51 |
21W15 | 57.5 | +0.2 | +0.35% | 3.82 | 15.05 | 45.84 | 51.95 | 58.06 | 64.17 | 70.28 | 76.39 |
21W14 | 57.3 | +1.5 | +2.69% | 3.81 | 15.02 | 45.77 | 51.87 | 57.97 | 64.07 | 70.18 | 76.28 |
21W13 | 55.8 | +4.1 | +7.93% | 3.81 | 14.65 | 45.7 | 51.79 | 57.89 | 63.98 | 70.07 | 76.16 |
21W12 | 51.7 | +4.4 | +9.3% | 3.8 | 13.6 | 45.63 | 51.71 | 57.8 | 63.88 | 69.97 | 76.05 |
21W11 | 47.3 | +1.15 | +2.49% | 3.8 | 12.46 | 45.56 | 51.64 | 57.71 | 63.79 | 69.86 | 75.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
21W10 | 46.15 | +0.3 | +0.65% | 3.79 | 12.17 | 45.49 | 51.56 | 57.63 | 63.69 | 69.76 | 75.82 |
21W09 | 45.85 | -0.1 | -0.22% | 3.79 | 12.11 | 45.43 | 51.48 | 57.54 | 63.6 | 69.65 | 75.71 |
21W08 | 45.95 | +0.85 | +1.88% | 3.78 | 12.16 | 45.36 | 51.41 | 57.45 | 63.5 | 69.55 | 75.6 |
21W06 | 45.1 | +0.45 | +1.01% | 3.77 | 11.95 | 45.29 | 51.33 | 57.37 | 63.41 | 69.44 | 75.48 |
21W05 | 44.65 | -0.45 | -1% | 3.77 | 11.85 | 45.22 | 51.25 | 57.28 | 63.31 | 69.34 | 75.37 |
21W04 | 45.1 | -0.9 | -1.96% | 3.76 | 11.99 | 45.15 | 51.17 | 57.19 | 63.21 | 69.23 | 75.25 |
21W03 | 46 | -0.1 | -0.22% | 3.76 | 12.24 | 45.08 | 51.1 | 57.11 | 63.12 | 69.13 | 75.14 |
21W02 | 46.1 | -0.75 | -1.6% | 3.75 | 12.29 | 45.02 | 51.02 | 57.02 | 63.02 | 69.03 | 75.03 |
21W01 | 46.85 | +1.65 | +3.65% | 3.75 | 12.51 | 44.95 | 50.94 | 56.93 | 62.93 | 68.92 | 74.91 |
20W52 | 45.2 | +0.1 | +0.22% | 3.74 | 12.09 | 44.88 | 50.86 | 56.85 | 62.83 | 68.82 | 74.8 |
20W51 | 45.1 | -0.1 | -0.22% | 3.73 | 12.1 | 44.71 | 50.67 | 56.63 | 62.59 | 68.55 | 74.52 |
20W50 | 45.2 | +0.4 | +0.89% | 3.71 | 12.18 | 44.54 | 50.48 | 56.42 | 62.35 | 68.29 | 74.23 |
20W49 | 44.8 | +0.2 | +0.45% | 3.7 | 12.12 | 44.37 | 50.28 | 56.2 | 62.11 | 68.03 | 73.95 |
20W48 | 44.6 | +0.3 | +0.68% | 3.68 | 12.11 | 44.2 | 50.09 | 55.98 | 61.88 | 67.77 | 73.66 |
20W47 | 44.3 | -0.2 | -0.45% | 3.67 | 12.07 | 44.03 | 49.9 | 55.77 | 61.64 | 67.51 | 73.38 |
20W46 | 44.5 | +1.55 | +3.61% | 3.65 | 12.18 | 43.86 | 49.7 | 55.55 | 61.4 | 67.24 | 73.09 |
20W45 | 42.95 | +0.75 | +1.78% | 3.64 | 11.8 | 43.68 | 49.51 | 55.33 | 61.16 | 66.98 | 72.81 |
20W44 | 42.2 | -0.3 | -0.71% | 3.63 | 11.64 | 43.51 | 49.32 | 55.12 | 60.92 | 66.72 | 72.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
20W43 | 42.5 | +0.55 | +1.31% | 3.61 | 11.77 | 43.34 | 49.12 | 54.9 | 60.68 | 66.46 | 72.24 |
20W42 | 41.95 | -0.6 | -1.41% | 3.6 | 11.66 | 43.17 | 48.93 | 54.68 | 60.44 | 66.2 | 71.95 |
20W41 | 42.55 | +1.35 | +3.28% | 3.58 | 11.87 | 43 | 48.74 | 54.47 | 60.2 | 65.94 | 71.67 |
20W40 | 41.2 | +0.45 | +1.1% | 3.57 | 11.54 | 42.83 | 48.54 | 54.25 | 59.96 | 65.67 | 71.38 |
20W39 | 40.75 | -1.2 | -2.86% | 3.56 | 11.46 | 42.66 | 48.35 | 54.04 | 59.72 | 65.41 | 71.1 |
20W38 | 41.95 | -0.1 | -0.24% | 3.54 | 11.85 | 42.49 | 48.15 | 53.82 | 59.48 | 65.15 | 70.82 |
20W37 | 42.05 | +0.35 | +0.84% | 3.53 | 11.92 | 42.32 | 47.96 | 53.6 | 59.25 | 64.89 | 70.53 |
20W36 | 41.7 | -0.65 | -1.53% | 3.51 | 11.87 | 42.15 | 47.77 | 53.39 | 59.01 | 64.63 | 70.25 |
20W35 | 42.35 | -0.4 | -0.94% | 3.5 | 12.11 | 41.98 | 47.57 | 53.17 | 58.77 | 64.36 | 69.96 |
20W34 | 42.75 | +0.5 | +1.18% | 3.48 | 12.27 | 41.81 | 47.38 | 52.95 | 58.53 | 64.1 | 69.68 |
20W33 | 42.25 | +0.7 | +1.68% | 3.47 | 12.18 | 41.64 | 47.19 | 52.74 | 58.29 | 63.84 | 69.39 |
20W32 | 41.55 | -0.5 | -1.19% | 3.46 | 12.02 | 41.46 | 46.99 | 52.52 | 58.05 | 63.58 | 69.11 |
20W31 | 42.05 | -2.85 | -6.35% | 3.44 | 12.22 | 41.29 | 46.8 | 52.31 | 57.81 | 63.32 | 68.82 |
20W30 | 44.9 | -0.1 | -0.22% | 3.43 | 13.1 | 41.12 | 46.61 | 52.09 | 57.57 | 63.06 | 68.54 |
20W29 | 45 | +1.4 | +3.21% | 3.41 | 13.19 | 40.95 | 46.41 | 51.87 | 57.33 | 62.79 | 68.25 |
20W28 | 43.6 | -0.25 | -0.57% | 3.4 | 12.83 | 40.78 | 46.22 | 51.66 | 57.09 | 62.53 | 67.97 |
20W27 | 43.85 | +0.95 | +2.21% | 3.38 | 12.96 | 40.61 | 46.03 | 51.44 | 56.86 | 62.27 | 67.68 |
20W26 | 42.9 | +0.15 | +0.35% | 3.37 | 12.73 | 40.44 | 45.83 | 51.22 | 56.62 | 62.01 | 67.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
20W25 | 42.75 | +0.65 | +1.54% | 3.36 | 12.74 | 40.27 | 45.64 | 51.01 | 56.38 | 61.75 | 67.12 |
20W24 | 42.1 | -0.2 | -0.47% | 3.34 | 12.6 | 40.1 | 45.44 | 50.79 | 56.14 | 61.48 | 66.83 |
20W23 | 42.3 | +0.5 | +1.2% | 3.33 | 12.71 | 39.93 | 45.25 | 50.58 | 55.9 | 61.22 | 66.55 |
20W22 | 41.8 | +0.3 | +0.72% | 3.31 | 12.62 | 39.76 | 45.06 | 50.36 | 55.66 | 60.96 | 66.26 |
20W21 | 41.5 | +0.45 | +1.1% | 3.3 | 12.58 | 39.59 | 44.86 | 50.14 | 55.42 | 60.7 | 65.98 |
20W20 | 41.05 | -0.8 | -1.91% | 3.28 | 12.5 | 39.42 | 44.67 | 49.93 | 55.18 | 60.44 | 65.69 |
20W19 | 41.85 | +0.6 | +1.45% | 3.27 | 12.8 | 39.24 | 44.48 | 49.71 | 54.94 | 60.18 | 65.41 |
20W18 | 41.25 | +0.7 | +1.73% | 3.26 | 12.67 | 39.07 | 44.28 | 49.49 | 54.7 | 59.91 | 65.12 |
20W17 | 40.55 | 0 | 0% | 3.24 | 12.51 | 38.9 | 44.09 | 49.28 | 54.46 | 59.65 | 64.84 |
20W16 | 40.55 | +1.6 | +4.11% | 3.23 | 12.56 | 38.73 | 43.9 | 49.06 | 54.23 | 59.39 | 64.55 |
20W15 | 38.95 | +0.05 | +0.13% | 3.21 | 12.12 | 38.56 | 43.7 | 48.84 | 53.99 | 59.13 | 64.27 |
20W14 | 38.9 | +1.25 | +3.32% | 3.2 | 12.16 | 38.39 | 43.51 | 48.63 | 53.75 | 58.87 | 63.98 |
20W13 | 37.65 | +2.55 | +7.26% | 3.18 | 11.82 | 38.22 | 43.32 | 48.41 | 53.51 | 58.6 | 63.7 |
20W12 | 35.1 | -1.3 | -3.57% | 3.17 | 11.07 | 38.05 | 43.12 | 48.2 | 53.27 | 58.34 | 63.42 |
20W11 | 36.4 | -4.6 | -11.2% | 3.16 | 11.53 | 37.88 | 42.93 | 47.98 | 53.03 | 58.08 | 63.13 |
20W10 | 41 | -0.1 | -0.24% | 3.14 | 13.05 | 37.71 | 42.74 | 47.76 | 52.79 | 57.82 | 62.85 |
20W09 | 41.1 | -0.7 | -1.67% | 3.13 | 13.14 | 37.54 | 42.54 | 47.55 | 52.55 | 57.56 | 62.56 |
20W08 | 41.8 | +0.7 | +1.7% | 3.11 | 13.42 | 37.37 | 42.35 | 47.33 | 52.31 | 57.29 | 62.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
20W07 | 41.1 | +0.1 | +0.24% | 3.1 | 13.26 | 37.2 | 42.15 | 47.11 | 52.07 | 57.03 | 61.99 |
20W06 | 41 | +0.05 | +0.12% | 3.09 | 13.29 | 37.02 | 41.96 | 46.9 | 51.83 | 56.77 | 61.71 |
20W05 | 40.95 | -1 | -2.38% | 3.07 | 13.33 | 36.85 | 41.77 | 46.68 | 51.6 | 56.51 | 61.42 |
20W04 | 41.95 | +0.05 | +0.12% | 3.06 | 13.72 | 36.68 | 41.57 | 46.47 | 51.36 | 56.25 | 61.14 |
20W03 | 41.9 | +0.75 | +1.82% | 3.04 | 13.77 | 36.51 | 41.38 | 46.25 | 51.12 | 55.99 | 60.85 |
20W02 | 41.15 | -0.6 | -1.44% | 3.03 | 13.59 | 36.34 | 41.19 | 46.03 | 50.88 | 55.72 | 60.57 |
20W01 | 41.75 | 0 | 0% | 3.01 | 13.85 | 36.17 | 40.99 | 45.82 | 50.64 | 55.46 | 60.28 |
19W52 | 41.75 | 0 | 0% | 3 | 13.92 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W51 | 41.75 | +0.35 | +0.85% | 3 | 13.92 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W50 | 41.4 | -0.05 | -0.12% | 3 | 13.8 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W49 | 41.45 | +0.9 | +2.22% | 3 | 13.82 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W48 | 40.55 | -0.1 | -0.25% | 3 | 13.52 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W47 | 40.65 | +0.2 | +0.49% | 3 | 13.55 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W46 | 40.45 | -0.55 | -1.34% | 3 | 13.48 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W45 | 41 | -0.35 | -0.85% | 3 | 13.67 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W44 | 41.35 | +0.05 | +0.12% | 3 | 13.78 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W43 | 41.3 | +1.2 | +2.99% | 3 | 13.77 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W42 | 40.1 | -1.4 | -3.37% | 3 | 13.37 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
19W41 | 41.5 | -0.65 | -1.54% | 3 | 13.83 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W40 | 42.15 | +0.95 | +2.31% | 3 | 14.05 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W39 | 41.2 | -1.3 | -3.06% | 3 | 13.73 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W38 | 42.5 | -0.35 | -0.82% | 3 | 14.17 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W37 | 42.85 | +0.05 | +0.12% | 3 | 14.28 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W36 | 42.8 | -0.95 | -2.17% | 3 | 14.27 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W35 | 43.75 | -1.35 | -2.99% | 3 | 14.58 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W34 | 45.1 | +1.05 | +2.38% | 3 | 15.03 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W33 | 44.05 | -1.75 | -3.82% | 3 | 14.68 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W32 | 45.8 | -0.05 | -0.11% | 3 | 15.27 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W31 | 45.85 | -0.35 | -0.76% | 3 | 15.28 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W30 | 46.2 | -0.7 | -1.49% | 3 | 15.4 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W29 | 46.9 | -0.45 | -0.95% | 3 | 15.63 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W28 | 47.35 | +0.6 | +1.28% | 3 | 15.78 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W27 | 46.75 | +0.15 | +0.32% | 3 | 15.58 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W26 | 46.6 | +1 | +2.19% | 3 | 15.53 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W25 | 45.6 | +1.5 | +3.4% | 3 | 15.2 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W24 | 44.1 | +0.05 | +0.11% | 3 | 14.7 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
19W23 | 44.05 | -1.25 | -2.76% | 3 | 14.68 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W22 | 45.3 | +1.05 | +2.37% | 3 | 15.1 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W21 | 44.25 | +0.75 | +1.72% | 3 | 14.75 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W20 | 43.5 | -1.7 | -3.76% | 3 | 14.5 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W19 | 45.2 | -0.6 | -1.31% | 3 | 15.07 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
19W18 | 45.8 | +0.6 | +1.33% | 3 | 15.27 | 36 | 40.8 | 45.6 | 50.4 | 55.2 | 60 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |