≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1233 天仁資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.4 33.3 +0.1 +0.3% 0.6% 33.3 33.4 33.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1342.01萬 16 0.8張/筆 33.3元 2.04 31.51 0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
723.35萬 12 0.6張/筆 33.28元 +0.05 (+0.15%)

連漲連跌: 連3漲  ( +0.35元 / +1.06%)        
財報評分: 最新51分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1233 天仁 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1233) 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.4+0.1+0.3%+0.3%20120.51+263.09+1.32%+1.32%-1.02%-1.02%
'24/04/2533.3+0.05+0.15%+0.45%19857.42-274.32-1.36%-0.06%+1.51%+0.51%
'24/04/2433.25+0.2+0.61%+1.06%20131.74+532.46+2.72%+2.66%-2.11%-1.6%
'24/04/2333.05-0.05-0.15%+0.91%19599.28+188.06+0.97%+3.65%-1.12%-2.75%
'24/04/2233.1-0.2-0.6%+0.3%19411.22-115.9-0.59%+3.04%-0.01%-2.74%
'24/04/1933.3+0.05+0.15%+0.45%19527.12-774.08-3.81%-0.89%+3.96%+1.34%
'24/04/1833.2500%+0.45%20301.2+87.87+0.43%-0.46%-0.43%+0.91%
'24/04/1733.25-0.05-0.15%+0.3%20213.33+311.37+1.56%+1.1%-1.71%-0.8%
'24/04/1633.3-0.25-0.75%-0.45%19901.96-547.81-2.68%-1.61%+1.93%+1.16%
'24/04/1533.55-0.05-0.15%-0.6%20449.77-286.8-1.38%-2.97%+1.23%+2.38%
'24/04/1233.6-0.4-1.18%-1.76%20736.57-16.65-0.08%-3.05%-1.1%+1.28%
'24/04/1134+0.15+0.44%-1.33%20753.22-10.31-0.05%-3.1%+0.49%+1.77%
'24/04/1033.85+0.05+0.15%-1.18%20763.53-32.67-0.16%-3.25%+0.31%+2.07%
'24/04/0933.800%-1.18%20796.2+378.5+1.85%-1.46%-1.85%+0.27%
'24/04/0833.800%-1.18%20417.7+80.1+0.39%-1.07%-0.39%-0.12%
'24/04/0333.8-0.2-0.59%-1.76%20337.6-128.97-0.63%-1.69%+0.04%-0.07%
'24/04/0234-0.1-0.29%-2.05%20466.57+244.24+1.21%-0.5%-1.5%-1.55%
'24/04/0134.1+0.25+0.74%-1.33%20222.33-72.12-0.36%-0.86%+1.1%-0.47%
交易
日期		(1233) 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.85+0.15+0.45%-0.89%20294.45+147.9+0.73%-0.13%-0.28%-0.76%
'24/03/2833.700%-0.89%20146.55-53.57-0.27%-0.39%+0.27%-0.5%
'24/03/2733.7-0.15-0.44%-1.33%20200.12+73.63+0.37%-0.03%-0.81%-1.3%
'24/03/2633.85-0.05-0.15%-1.47%20126.49-65.76-0.33%-0.36%+0.18%-1.12%
'24/03/2533.9+0.2+0.59%-0.89%20192.25-36.18-0.18%-0.53%+0.77%-0.36%
'24/03/2233.7-0.1-0.3%-1.18%20228.43+29.34+0.15%-0.39%-0.45%-0.79%
'24/03/2133.800%-1.18%20199.09+414.64+2.1%+1.7%-2.1%-2.88%
'24/03/2033.800%-1.18%19784.45-72.75-0.37%+1.33%+0.37%-2.51%
'24/03/1933.800%-1.18%19857.2-22.65-0.11%+1.21%+0.11%-2.39%
'24/03/1833.8-0.15-0.44%-1.62%19879.85+197.35+1%+2.23%-1.44%-3.85%
'24/03/1533.95+0.15+0.44%-1.18%19682.5-255.42-1.28%+0.92%+1.72%-2.1%
'24/03/1433.800%-1.18%19937.92+9.41+0.05%+0.96%-0.05%-2.15%
'24/03/1333.8-0.05-0.15%-1.33%19928.51+13.96+0.07%+1.03%-0.22%-2.36%
'24/03/1233.85-0.45-1.31%-2.62%19914.55+188.47+0.96%+2%-2.27%-4.62%
'24/03/1134.3-0.2-0.58%-3.19%19726.08-59.24-0.3%+1.69%-0.28%-4.88%
'24/03/0834.5-0.25-0.72%-3.88%19785.32+91.8+0.47%+2.17%-1.19%-6.05%
'24/03/0734.7500%-3.88%19693.52+194.07+1%+3.19%-1%-7.07%
'24/03/0634.7500%-3.88%19499.45+112.53+0.58%+3.78%-0.58%-7.67%
交易
日期		(1233) 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.75-0.2-0.57%-4.43%19386.92+81.61+0.42%+4.22%-0.99%-8.66%
'24/03/0434.95+0.25+0.72%-3.75%19305.31+369.38+1.95%+6.26%-1.23%-10%
'24/03/0134.7-0.1-0.29%-4.02%18935.93-30.84-0.16%+6.08%-0.13%-10.1%
'24/02/2934.800%-4.02%18966.77+112.36+0.6%+6.72%-0.6%-10.7%
'24/02/2734.8+0.05+0.14%-3.88%18854.41-93.64-0.49%+6.19%+0.63%-10.1%
'24/02/2634.75+0.05+0.14%-3.75%18948.05+58.86+0.31%+6.52%-0.17%-10.3%
'24/02/2334.7-0.25-0.72%-4.43%18889.19+36.41+0.19%+6.72%-0.91%-11.2%
'24/02/2234.95+0.05+0.14%-4.3%18852.78+176.47+0.94%+7.73%-0.8%-12%
'24/02/2134.9-0.25-0.71%-4.98%18676.31-76.85-0.41%+7.29%-0.3%-12.3%
'24/02/2035.1500%-4.98%18753.16+117.36+0.63%+7.97%-0.63%-12.9%
'24/02/1935.15-0.15-0.42%-5.38%18635.8+28.55+0.15%+8.13%-0.57%-13.5%
'24/02/1635.3+0.6+1.73%-3.75%18607.25-37.32-0.2%+7.92%+1.93%-11.7%
'24/02/1534.7+0.3+0.87%-2.91%18644.57+548.5+3.03%+11.2%-2.16%-14.1%
'24/02/0534.4-0.2-0.58%-3.47%18096.07+36.14+0.2%+11.4%-0.78%-14.9%
'24/02/0234.6+0.05+0.14%-3.33%18059.93+91.82+0.51%+12%-0.37%-15.3%
'24/02/0134.55+0.15+0.44%-2.91%17968.11+78.55+0.44%+12.5%0%-15.4%
'24/01/3134.4+0.05+0.15%-2.77%17889.56-145.07-0.8%+11.6%+0.95%-14.3%
'24/01/3034.35-0.3-0.87%-3.61%18034.63-85-0.47%+11%-0.4%-14.7%
交易
日期		(1233) 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2934.65+0.15+0.43%-3.19%18119.63+124.6+0.69%+11.8%-0.26%-15%
'24/01/2634.5+0.35+1.02%-2.2%17995.03-7.59-0.04%+11.8%+1.06%-14%
'24/01/2534.15+0.05+0.15%-2.05%18002.62+126.79+0.71%+12.6%-0.56%-14.6%
'24/01/2434.1-0.1-0.29%-2.34%17875.83+1.24+0.01%+12.6%-0.3%-14.9%
'24/01/2334.200%-2.34%17874.59+59.49+0.33%+12.9%-0.33%-15.3%
'24/01/2234.2-0.1-0.29%-2.62%17815.1+133.58+0.76%+13.8%-1.05%-16.4%
'24/01/1934.3+0.25+0.73%-1.91%17681.52+453.73+2.63%+16.8%-1.9%-18.7%
'24/01/1834.05-0.05-0.15%-2.05%17227.79+66+0.38%+17.2%-0.53%-19.3%
'24/01/1734.1-0.2-0.58%-2.62%17161.79-185.08-1.07%+16%+0.49%-18.6%
'24/01/1634.3-0.4-1.15%-3.75%17346.87-199.95-1.14%+14.7%-0.01%-18.4%
'24/01/1534.7-0.15-0.43%-4.16%17546.82+33.99+0.19%+14.9%-0.62%-19.1%
'24/01/1234.85-0.15-0.43%-4.57%17512.83-32.49-0.19%+14.7%-0.24%-19.2%
'24/01/1135+0.35+1.01%-3.61%17545.32+79.69+0.46%+15.2%+0.55%-18.8%
'24/01/1034.65-0.1-0.29%-3.88%17465.63-69.86-0.4%+14.7%+0.11%-18.6%
'24/01/0934.75-0.25-0.71%-4.57%17535.49-37.17-0.21%+14.5%-0.5%-19.1%
'24/01/083500%-4.57%17572.66+53.52+0.31%+14.8%-0.31%-19.4%
'24/01/0535-0.4-1.13%-5.65%17519.14-30.51-0.17%+14.6%-0.96%-20.3%
'24/01/0435.4+0.8+2.31%-3.47%17549.65-9.66-0.06%+14.6%+2.37%-18.1%
交易
日期		(1233) 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.6-0.4-1.14%-4.57%17559.31-294.45-1.65%+12.7%+0.51%-17.3%
'24/01/0235+0.15+0.43%-4.16%17853.76-77.05-0.43%+12.2%+0.86%-16.4%
'23/12/2934.85-0.25-0.71%-4.84%17930.81+20.44+0.11%+12.3%-0.82%-17.2%
'23/12/2835.1+0.1+0.29%-4.57%17910.37+18.87+0.11%+12.5%+0.18%-17%
'23/12/273500%-4.57%17891.5+139.77+0.79%+13.3%-0.79%-17.9%
'23/12/263500%-4.57%17751.73+146.89+0.83%+14.3%-0.83%-18.9%
'23/12/2535+0.2+0.57%-4.02%17604.84+8.21+0.05%+14.3%+0.52%-18.4%
'23/12/2234.8-0.15-0.43%-4.43%17596.63+52.89+0.3%+14.7%-0.73%-19.1%
'23/12/2134.95+0.15+0.43%-4.02%17543.74-91.46-0.52%+14.1%+0.95%-18.1%
'23/12/2034.8-0.1-0.29%-4.3%17635.2+58.65+0.33%+14.5%-0.62%-18.8%
'23/12/1934.9-0.1-0.29%-4.57%17576.55-75.48-0.43%+14%+0.14%-18.6%
'23/12/1835+0.05+0.14%-4.43%17652.03-21.84-0.12%+13.8%+0.26%-18.3%
'23/12/1534.9500%-4.43%17673.87+20.76+0.12%+14%-0.12%-18.4%
'23/12/1434.95+0.05+0.14%-4.3%17653.11+184.18+1.05%+15.2%-0.91%-19.5%
'23/12/1334.9+0.15+0.43%-3.88%17468.93+18.3+0.1%+15.3%+0.33%-19.2%
'23/12/1234.75-0.1-0.29%-4.16%17450.63+32.29+0.19%+15.5%-0.48%-19.7%
'23/12/1134.85-0.15-0.43%-4.57%17418.34+34.35+0.2%+15.7%-0.63%-20.3%
'23/12/0835+0.1+0.29%-4.3%17383.99+105.25+0.61%+16.4%-0.32%-20.7%
交易
日期		(1233) 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.900%-4.3%17278.74-81.98-0.47%+15.9%+0.47%-20.2%
'23/12/0634.9-0.05-0.14%-4.43%17360.72+32.71+0.19%+16.1%-0.33%-20.6%
'23/12/0534.95+0.05+0.14%-4.3%17328.01-93.47-0.54%+15.5%+0.68%-19.8%
'23/12/0434.9+0.05+0.14%-4.16%17421.48-16.87-0.1%+15.4%+0.24%-19.5%
'23/12/0134.8500%-4.16%17438.35+4.5+0.03%+15.4%-0.03%-19.6%
'23/11/3034.85-0.15-0.43%-4.57%17433.85+63.29+0.36%+15.8%-0.79%-20.4%
'23/11/293500%-4.57%17370.56+29.31+0.17%+16%-0.17%-20.6%
'23/11/283500%-4.57%17341.25+203.83+1.19%+17.4%-1.19%-22%
'23/11/2735+0.2+0.57%-4.02%17137.42-150-0.87%+16.4%+1.44%-20.4%
'23/11/2434.800%-4.02%17287.42-7.13-0.04%+16.3%+0.04%-20.4%
'23/11/2334.8-0.05-0.14%-4.16%17294.55-15.71-0.09%+16.2%-0.05%-20.4%
'23/11/2234.85-0.05-0.14%-4.3%17310.26-106.44-0.61%+15.5%+0.47%-19.8%
'23/11/2134.9+0.1+0.29%-4.02%17416.7+206.23+1.2%+16.9%-0.91%-20.9%
'23/11/2034.8+0.05+0.14%-3.88%17210.47+1.52+0.01%+16.9%+0.13%-20.8%
'23/11/1734.75+0.05+0.14%-3.75%17208.95+37.77+0.22%+17.2%-0.08%-20.9%
'23/11/1634.7+0.05+0.14%-3.61%17171.18+42.4+0.25%+17.5%-0.11%-21.1%
'23/11/1534.6500%-3.61%17128.78+213.07+1.26%+18.9%-1.26%-22.6%
'23/11/1434.65+0.05+0.14%-3.47%16915.71+76.42+0.45%+19.5%-0.31%-23%
交易
日期		(1233) 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.6-0.15-0.43%-3.88%16839.29+156.62+0.94%+20.6%-1.37%-24.5%
'23/11/1034.75-0.1-0.29%-4.16%16682.67-62.98-0.38%+20.2%+0.09%-24.3%
'23/11/0934.85-0.1-0.29%-4.43%16745.65+4.82+0.03%+20.2%-0.32%-24.6%
'23/11/0834.95+0.1+0.29%-4.16%16740.83+55.88+0.33%+20.6%-0.04%-24.8%
'23/11/0734.85+0.1+0.29%-3.88%16684.95+35.59+0.21%+20.8%+0.08%-24.7%
'23/11/0634.75-0.05-0.14%-4.02%16649.36+141.71+0.86%+21.9%-1%-25.9%
'23/11/0334.8-0.2-0.57%-4.57%16507.65+110.7+0.68%+22.7%-1.25%-27.3%
'23/11/023500%-4.57%16396.95+358.39+2.23%+25.5%-2.23%-30%
'23/11/0135+0.25+0.72%-3.88%16038.56+37.29+0.23%+25.7%+0.49%-29.6%
'23/10/3134.75-0.15-0.43%-4.3%16001.27-148.41-0.92%+24.6%+0.49%-28.9%
'23/10/3034.9+0.15+0.43%-3.88%16149.68+15.07+0.09%+24.7%+0.34%-28.6%
'23/10/2734.75-0.25-0.71%-4.57%16134.61+60.87+0.38%+25.2%-1.09%-29.7%
'23/10/263500%-4.57%16073.74-285.15-1.74%+23%+1.74%-27.6%
'23/10/2535-0.2-0.57%-5.11%16358.89+49.13+0.3%+23.4%-0.87%-28.5%
'23/10/2435.2+0.4+1.15%-4.02%16309.76+58.4+0.36%+23.8%+0.79%-27.8%
'23/10/2334.8-0.45-1.28%-5.25%16251.36-189.36-1.15%+22.4%-0.13%-27.6%
'23/10/2035.25-0.15-0.42%-5.65%16440.72-12.01-0.07%+22.3%-0.35%-27.9%
'23/10/1935.4+0.05+0.14%-5.52%16452.73+11.82+0.07%+22.4%+0.07%-27.9%
交易
日期		(1233) 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1835.3500%-5.52%16440.91-201.64-1.21%+20.9%+1.21%-26.4%
'23/10/1735.35-0.05-0.14%-5.65%16642.55-9.69-0.06%+20.8%-0.08%-26.5%
'23/10/1635.4+0.15+0.43%-5.25%16652.24-130.33-0.78%+19.9%+1.21%-25.1%
'23/10/1335.25-0.25-0.7%-5.92%16782.57-43.34-0.26%+19.6%-0.44%-25.5%
'23/10/1235.500%-5.92%16825.91+153.88+0.92%+20.7%-0.92%-26.6%
'23/10/1135.5-0.1-0.28%-6.18%16672.03+151.46+0.92%+21.8%-1.2%-28%
'23/10/0635.6-0.05-0.14%-6.31%16520.57+67.05+0.41%+22.3%-0.55%-28.6%
'23/10/0535.65+0.65+1.86%-4.57%16453.52+180.14+1.11%+23.6%+0.75%-28.2%
'23/10/0435-0.3-0.85%-5.38%16273.38-180.96-1.1%+22.3%+0.25%-27.7%
'23/10/0335.300%-5.38%16454.34-102.97-0.62%+21.5%+0.62%-26.9%
'23/10/0235.3+0.05+0.14%-5.25%16557.31+203.57+1.24%+23%-1.1%-28.3%
'23/09/2835.2500%-5.25%16353.74+43.38+0.27%+23.4%-0.27%-28.6%
'23/09/2735.25+0.05+0.14%-5.11%16310.36+34.29+0.21%+23.6%-0.07%-28.7%
'23/09/2635.2-0.2-0.56%-5.65%16276.07-176.16-1.07%+22.3%+0.51%-27.9%
'23/09/2535.400%-5.65%16452.23+107.75+0.66%+23.1%-0.66%-28.8%
'23/09/2235.4+0.2+0.57%-5.11%16344.48+27.81+0.17%+23.3%+0.4%-28.4%
'23/09/2135.2-0.3-0.85%-5.92%16316.67-218.08-1.32%+21.7%+0.47%-27.6%
'23/09/2035.500%-5.92%16534.75-101.57-0.61%+20.9%+0.61%-26.9%
交易
日期		(1233) 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.5-0.3-0.84%-6.7%16636.32-61.92-0.37%+20.5%-0.47%-27.2%
'23/09/1835.800%-6.7%16698.24-222.68-1.32%+18.9%+1.32%-25.6%
'23/09/1535.800%-6.7%16920.92+113.36+0.67%+19.7%-0.67%-26.4%
'23/09/1435.800%-6.7%16807.56+226.05+1.36%+21.3%-1.36%-28%
'23/09/1335.8+0.15+0.42%-6.31%16581.51+8.8+0.05%+21.4%+0.37%-27.7%
'23/09/1235.65+0.25+0.71%-5.65%16572.71+139.76+0.85%+22.4%-0.14%-28.1%
'23/09/1135.400%-5.65%16432.95-143.07-0.86%+21.4%+0.86%-27%
'23/09/0835.4-0.3-0.84%-6.44%16576.02-43.12-0.26%+21.1%-0.58%-27.5%
'23/09/0735.700%-6.44%16619.14-119.02-0.71%+20.2%+0.71%-26.6%
'23/09/0635.700%-6.44%16738.16-53.45-0.32%+19.8%+0.32%-26.3%
'23/09/0535.7-0.25-0.7%-7.09%16791.61+1.92+0.01%+19.8%-0.71%-26.9%
'23/09/0435.95+0.25+0.7%-6.44%16789.69+144.75+0.87%+20.9%-0.17%-27.3%
'23/09/0135.700%-6.44%16644.94+10.43+0.06%+21%-0.06%-27.4%
'23/08/3135.7-0.5-1.38%-7.73%16634.51-85.31-0.51%+20.3%-0.87%-28.1%
'23/08/3036.2+0.1+0.28%-7.48%16719.82+96.17+0.58%+21%-0.3%-28.5%
'23/08/2936.1+0.55+1.55%-6.05%16623.65+114.39+0.69%+21.9%+0.86%-27.9%
'23/08/2835.55-0.4-1.11%-7.09%16509.26+27.68+0.17%+22.1%-1.28%-29.2%
'23/08/2535.95-0.05-0.14%-7.22%16481.58-289.29-1.72%+20%+1.58%-27.2%
交易
日期		(1233) 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2436-0.3-0.83%-7.99%16770.87+193.97+1.17%+21.4%-2%-29.4%
'23/08/2336.3+0.7+1.97%-6.18%16576.9+139.29+0.85%+22.4%+1.12%-28.6%
'23/08/2235.6-0.6-1.66%-7.73%16437.61+56.12+0.34%+22.8%-2%-30.6%
'23/08/2136.200%-7.73%16381.49+0.180%+22.8%0%-30.6%
'23/08/1836.2-0.05-0.14%-7.86%16381.31-135.35-0.82%+21.8%+0.68%-29.7%
'23/08/1736.25+0.5+1.4%-6.57%16516.66+69.88+0.42%+22.3%+0.98%-28.9%
'23/08/1635.75+0.1+0.28%-6.31%16446.78-8.02-0.05%+22.3%+0.33%-28.6%
'23/08/1535.65+0.65+1.86%-4.57%16454.8+61.14+0.37%+22.7%+1.49%-27.3%
'23/08/1435-1.75-4.76%-9.12%16393.66-207.59-1.25%+21.2%-3.51%-30.3%
'23/08/1136.75-0.4-1.08%-10.1%16601.25-33.45-0.2%+21%-0.88%-31%
'23/08/1037.15-0.35-0.93%-10.9%16634.7-236.24-1.4%+19.3%+0.47%-30.2%
'23/08/0937.5+0.6+1.63%-9.49%16870.94-6.13-0.04%+19.2%+1.67%-28.7%
'23/08/0836.9-0.35-0.94%-10.3%16877.07-118.93-0.7%+18.4%-0.24%-28.7%
'23/08/0737.2500%-10.3%16996+152.32+0.9%+19.5%-0.9%-29.8%
'23/08/0437.25+0.15+0.4%-9.97%16843.68-50.05-0.3%+19.1%+0.7%-29.1%
'23/08/0237.1-0.65-1.72%-11.5%16893.73-319.14-1.85%+16.9%+0.13%-28.4%
'23/08/0137.75-0.05-0.13%-11.6%17212.87+67.44+0.39%+17.4%-0.52%-29%
'23/07/3137.8+0.1+0.27%-11.4%17145.43-147.5-0.85%+16.4%+1.12%-27.8%
交易
日期		(1233) 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2837.700%-11.4%17292.93+51.11+0.3%+16.7%-0.3%-28.1%
'23/07/2737.7-0.05-0.13%-11.5%17241.82+79.27+0.46%+17.2%-0.59%-28.8%
'23/07/2637.75+0.15+0.4%-11.2%17162.55-36.34-0.21%+17%+0.61%-28.2%
'23/07/2537.6-0.2-0.53%-11.6%17198.89+165.28+0.97%+18.1%-1.5%-29.8%
'23/07/2437.8+0.1+0.27%-11.4%17033.61+2.91+0.02%+18.1%+0.25%-29.5%
'23/07/2137.7-0.1-0.26%-11.6%17030.7-134.19-0.78%+17.2%+0.52%-28.9%
'23/07/2037.8+0.5+1.34%-10.5%17164.89+48.45+0.28%+17.6%+1.06%-28%
'23/07/1937.3+0.15+0.4%-10.1%17116.44-111.47-0.65%+16.8%+1.05%-26.9%
'23/07/1837.15-0.7-1.85%-11.8%17227.91-106.38-0.61%+16.1%-1.24%-27.8%
'23/07/1737.85+0.45+1.2%-10.7%17334.29+50.58+0.29%+16.4%+0.91%-27.1%
'23/07/1437.400%-10.7%17283.71+222.31+1.3%+17.9%-1.3%-28.6%
'23/07/1337.4+0.5+1.36%-9.49%17061.4+99.37+0.59%+18.6%+0.77%-28.1%
'23/07/1237.75-0.05-0.13%-9.39%16962.03+63.12+0.37%+19.1%-0.5%-28.5%
'23/07/1137.8+0.1+0.27%-9.15%16898.91+246.11+1.48%+20.8%-1.21%-30%
'23/07/1037.700%-9.15%16652.8-11.41-0.07%+20.7%+0.07%-29.9%
'23/07/0737.7-0.15-0.4%-9.51%16664.21-97.96-0.58%+20%+0.18%-29.5%
'23/07/0637.85-0.5-1.3%-10.7%16762.17-294.26-1.73%+18%+0.43%-28.7%
'23/07/0538.35-0.45-1.16%-11.7%17056.43-84.34-0.49%+17.4%-0.67%-29.1%
交易
日期		(1233) 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0438.8-0.15-0.39%-12.1%17140.77+56.57+0.33%+17.8%-0.72%-29.8%
'23/07/0338.95+0.55+1.43%-10.8%17084.2+168.66+1%+18.9%+0.43%-29.8%
'23/06/3038.4-0.1-0.26%-11%16915.54-26.76-0.16%+18.8%-0.1%-29.8%
'23/06/2938.5+0.05+0.13%-10.9%16942.3+6.67+0.04%+18.8%+0.09%-29.7%
'23/06/2838.45+1.15+3.08%-8.18%16935.63+47.73+0.28%+19.1%+2.8%-27.3%
'23/06/2737.3+0.85+2.33%-6.04%16887.9-171.34-1%+17.9%+3.33%-24%
'23/06/2636.45+0.05+0.14%-5.91%17059.24-143.16-0.83%+17%+0.97%-22.9%
'23/06/2136.400%-5.91%17202.4+17.49+0.1%+17.1%-0.1%-23%
'23/06/2036.4-0.05-0.14%-6.04%17184.91-89.65-0.52%+16.5%+0.38%-22.5%
'23/06/1936.45+0.25+0.69%-5.39%17274.56-14.35-0.08%+16.4%+0.77%-21.8%
'23/06/1636.2+0.15+0.42%-4.99%17288.91-46.07-0.27%+16.1%+0.69%-21.1%
'23/06/1536.05-0.05-0.14%-5.12%17334.98+96.84+0.56%+16.7%-0.7%-21.8%
'23/06/1436.1-0.25-0.69%-5.78%17238.14+21.54+0.13%+16.9%-0.82%-22.6%
'23/06/1336.35-0.1-0.27%-6.04%17216.6+261.23+1.54%+18.7%-1.81%-24.7%
'23/06/1236.45+0.1+0.28%-5.78%16955.37+68.97+0.41%+19.2%-0.13%-24.9%
'23/06/0936.35-0.05-0.14%-5.91%16886.4+152.71+0.91%+20.2%-1.05%-26.1%
'23/06/0836.4-0.1-0.27%-6.16%16733.69-188.79-1.12%+18.9%+0.85%-25.1%
'23/06/0736.5+0.35+0.97%-5.26%16922.48+160.82+0.96%+20%+0.01%-25.3%
交易
日期		(1233) 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0636.15+0.25+0.7%-4.6%16761.66+47.23+0.28%+20.4%+0.42%-25%
'23/06/0535.9+0.3+0.84%-3.79%16714.43+7.52+0.05%+20.4%+0.79%-24.2%
'23/06/0235.6+0.25+0.71%-3.11%16706.91+194.26+1.18%+21.8%-0.47%-25%
'23/06/0135.35+0.4+1.14%-2%16512.65-66.31-0.4%+21.4%+1.54%-23.4%
'23/05/3134.95-0.35-0.99%-2.97%16578.96-43.78-0.26%+21%-0.73%-24%
'23/05/3035.3+0.3+0.86%-2.14%16622.74-13.56-0.08%+20.9%+0.94%-23.1%
'23/05/293500%-2.14%16636.3+131.25+0.8%+21.9%-0.8%-24%
'23/05/2635-0.45-1.27%-3.39%16505.05+213.05+1.31%+23.5%-2.58%-26.9%
'23/05/2535.45+0.3+0.85%-2.56%16292+132.68+0.82%+24.5%+0.03%-27.1%
'23/05/2435.15+1+2.93%+0.29%16159.32-28.71-0.18%+24.3%+3.11%-24%
'23/05/2334.15+0.15+0.44%+0.74%16188.03+7.14+0.04%+24.3%+0.4%-23.6%
'23/05/2234-0.2-0.58%+0.15%16180.89+5.97+0.04%+24.4%-0.62%-24.2%
'23/05/1934.2+0.2+0.59%+0.74%16174.92+73.04+0.45%+25%+0.14%-24.2%
'23/05/1834+0.1+0.29%+1.03%16101.88+176.59+1.11%+26.3%-0.82%-25.3%
'23/05/1733.9-0.1-0.29%+0.74%15925.29+251.39+1.6%+28.4%-1.89%-27.6%
'23/05/163400%+0.74%15673.9+198.85+1.28%+30%-1.28%-29.3%
'23/05/153400%+0.74%15475.05-27.31-0.18%+29.8%+0.18%-29.1%
'23/05/1234+0.2+0.59%+1.33%15502.36-12.28-0.08%+29.7%+0.67%-28.4%
交易
日期		(1233) 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.8-0.2-0.59%+0.74%15514.64-127.12-0.81%+28.6%+0.22%-27.9%
'23/05/1034+0.1+0.29%+1.03%15641.76-85.94-0.55%+27.9%+0.84%-26.9%
'23/05/0933.9-0.1-0.29%+0.74%15727.7+28.13+0.18%+28.2%-0.47%-27.4%
'23/05/083400%+0.74%15699.57+73.5+0.47%+28.8%-0.47%-28%
'23/05/0534-0.2-0.58%+0.15%15626.07+17.04+0.11%+28.9%-0.69%-28.8%
'23/05/0434.200%+0.15%15609.03+55.62+0.36%+29.4%-0.36%-29.2%
'23/05/0334.2+0.05+0.15%+0.29%15553.41-83.07-0.53%+28.7%+0.68%-28.4%
'23/05/0234.15-0.05-0.15%+0.15%15636.48+57.3+0.37%+29.1%-0.52%-29%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。