|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.25 | 33.3 | -0.05 | -0.15% | 1.35% | 33.3 | 33.7 | 33.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 53.18萬 | 33 | 0.5張/筆 | 33.35元 | 2.03 | 31.37 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 53.46萬 | 19 | 0.8張/筆 | 33.41元 | -0.25 (-0.75%) | 連漲連跌: 連4跌 ( -0.75元 / -2.21%) 財報評分: 最新51分 / 平均56分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 33.25元 (-0.05元/ -0.15%) | 成交張數: 15.9張 | 成交金額: 53.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2817低 | 近284日新低 | 連4跌 (-0.75元/ -2.21%) | 第1394低 | 近4日新低 | 第4708高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.25元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 '09/04/20 ~04/17 | 20年 '04/04/19 ~04/17 | 今年 01/02 ~04/17 |
---|
起算價 | 33.6 | 33.85 | 34.1 | 33.8 | 34.1 | 35.35 | 35.1 | 33.3 | 35.2 | 38.6 | 48.3 | 26.5 | 21.2 | 34.85 | 漲跌價 | -0.35 | -0.6 | -0.85 | -0.55 | -0.85 | -2.1 | -1.85 | -0.05 | -1.95 | -5.35 | -15.05 | +6.75 | +12.05 | -1.6 | 漲跌幅 | -1.04% | -1.77% | -2.49% | -1.63% | -2.49% | -5.94% | -5.27% | -0.15% | -5.54% | -13.9% | -31.2% | +25.5% | +56.8% | -4.59% | 振幅 | 1.34% | 2.22% | 2.93% | 2.96% | 7.92% | 7.64% | 18.4% | 23% | 21.7% | 27.6% | 51.2% | 131% | 210% | 7.75% | 成交張數 | 49.2 | 80.4 | 125 | 283 | 904 | 1,707 | 5,771 | 8,726 | 1.69萬 | 2.85萬 | 7.5萬 | 25.7萬 | 37.8萬 | 1,141 | 成交金額 | 165萬 | 270萬 | 421萬 | 953萬 | 3,094萬 | 5,887萬 | 2.06億 | 3.05億 | 5.87億 | 10.1億 | 28.9億 | 113億 | 146億 | 3,914萬 | 週轉率 | 0.05% | 0.09% | 0.14% | 0.31% | 1% | 1.88% | 6.37% | 9.63% | 18.7% | 31.5% | 82.8% | 283% | 417% | 1.26% |
結算價 33.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 33.25 | 33.25 | 33.15 | 33.25 | 0 | 0 | 0.3 | 13 | 8 | 1.62 | | | | | | | | | | | | '24/04/17 | 33.3 | 33.7 | 33.25 | 33.25 | -0.05 | -0.15 | 1.35 | 15.9 | 33 | 0.48 | 0.01 | -2 | 0 | 0 | -2 | 5.36 | 0 | 164 | 0 | 0 | 0 | '24/04/16 | 33.5 | 33.5 | 33.3 | 33.3 | -0.25 | -0.75 | 0.6 | 16 | 19 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 5.36 | 0 | 164 | 0 | 0 | 0 | '24/04/15 | 33.5 | 33.55 | 33.5 | 33.55 | -0.05 | -0.15 | 0.15 | 17.3 | 37 | 0.47 | 0.01 | | | | | 5.37 | 0 | 164 | 0 | 0 | 0 | '24/04/12 | 33.9 | 33.9 | 33.5 | 33.6 | -0.4 | -1.18 | 1.18 | 23.1 | 136 | 0.17 | 0.01 | -2 | 0 | 0 | -2 | 5.37 | 0 | 164 | 0 | 0 | 0 | '24/04/11 | 33.85 | 34 | 33.85 | 34 | +0.15 | +0.44 | 0.44 | 8.05 | 41 | 0.2 | | | | | | 5.37 | 0 | 164 | 0 | 0 | 0 | '24/04/10 | 33.95 | 34.1 | 33.8 | 33.85 | +0.05 | +0.15 | 0.89 | 12.2 | 50 | 0.24 | | -2 | 0 | 0 | -2 | 5.37 | 0 | 164 | 0 | 0 | 0 | '24/04/09 | 33.85 | 33.9 | 33.8 | 33.8 | 0 | 0 | 0.3 | 9.19 | 38 | 0.24 | | | | | | 5.37 | 0 | 164 | 0 | 0 | 0 | '24/04/08 | 33.9 | 33.9 | 33.8 | 33.8 | 0 | 0 | 0.3 | 8.03 | 168 | 0.05 | | | | | | 5.37 | 0 | 164 | 0 | 0 | 0 | '24/04/03 | 33.8 | 33.8 | 33.8 | 33.8 | -0.2 | -0.59 | 0 | 8.36 | 86 | 0.1 | | -1 | 0 | 0 | -1 | 5.37 | 0 | 164 | 0 | 0 | 0 | '24/04/02 | 34 | 34.25 | 34 | 34 | -0.1 | -0.29 | 0.73 | 6.78 | 147 | 0.05 | | | | | | 5.37 | 0 | 164 | 0 | 0 | 0 | '24/04/01 | 33.85 | 34.1 | 33.6 | 34.1 | +0.25 | +0.74 | 1.48 | 24.5 | 83 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 5.37 | 0 | 164 | 0 | 0 | 0 | '24/03/29 | 33.85 | 33.85 | 33.65 | 33.85 | +0.15 | +0.45 | 0.59 | 27 | 19 | 1.42 | 0.01 | +1 | 0 | -1 | 0 | 5.37 | 0 | 164 | 0 | 0 | 0 | '24/03/28 | 33.6 | 33.7 | 33.5 | 33.7 | 0 | 0 | 0.59 | 17 | 32 | 0.53 | 0.01 | -2 | 0 | -1 | -3 | 5.37 | 0 | 164 | 0 | 0 | 0 | '24/03/27 | 33.85 | 33.85 | 33.5 | 33.7 | -0.15 | -0.44 | 1.03 | 19.4 | 42 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 5.37 | 0 | 164 | 0 | 0 | 0 | '24/03/26 | 33.95 | 34 | 33.85 | 33.85 | -0.05 | -0.15 | 0.44 | 15.2 | 33 | 0.46 | 0.01 | -1 | 0 | +2 | +1 | 5.37 | 0 | 164 | 0 | 0 | 0 | '24/03/25 | 33.7 | 34 | 33.65 | 33.9 | +0.2 | +0.59 | 1.04 | 14.5 | 40 | 0.36 | | +3 | 0 | 0 | +3 | 5.37 | -1 | 164 | 0 | 0 | 0 | '24/03/22 | 33.8 | 33.8 | 33.7 | 33.7 | -0.1 | -0.3 | 0.3 | 7.95 | 34 | 0.23 | | | | | | 5.37 | 0 | 165 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 33.8 | 33.8 | 33.7 | 33.8 | 0 | 0 | 0.3 | 10.1 | 21 | 0.48 | | -1 | 0 | 0 | -1 | 5.37 | 0 | 165 | 0 | 0 | 0 | '24/03/20 | 33.85 | 34 | 33.8 | 33.8 | 0 | 0 | 0.59 | 10.7 | 40 | 0.27 | | -3 | 0 | 0 | -3 | 5.37 | 0 | 165 | 0 | 0 | 0 | '24/03/19 | 33.8 | 34 | 33.8 | 33.8 | 0 | 0 | 0.59 | 11.4 | 45 | 0.25 | | -3 | 0 | 0 | -3 | 5.37 | 0 | 165 | 0 | 0 | 0 | '24/03/18 | 33.65 | 33.8 | 33.6 | 33.8 | -0.15 | -0.44 | 0.59 | 6.42 | 82 | 0.08 | | +1 | 0 | 0 | +1 | 5.38 | 0 | 165 | 0 | 0 | 0 | '24/03/15 | 33.7 | 34 | 33.6 | 33.95 | +0.15 | +0.44 | 1.18 | 22 | 38 | 0.58 | 0.01 | | | | | 5.38 | 0 | 165 | 0 | 0 | 0 | '24/03/14 | 33.55 | 33.85 | 33.5 | 33.8 | 0 | 0 | 1.04 | 34.3 | 81 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 5.38 | 0 | 165 | 0 | 0 | 0 | '24/03/13 | 33.65 | 33.9 | 33.55 | 33.8 | -0.05 | -0.15 | 1.03 | 23.4 | 68 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 5.38 | 0 | 165 | 0 | 0 | 0 | '24/03/12 | 34.2 | 34.2 | 33.65 | 33.85 | -0.45 | -1.31 | 1.6 | 66.8 | 137 | 0.49 | 0.02 | +1 | 0 | -6 | -5 | 5.38 | -8 | 165 | 0 | 0 | 0 | '24/03/11 | 34.35 | 34.35 | 33 | 34.3 | -0.2 | -0.58 | 3.91 | 57.8 | 191 | 0.3 | 0.02 | +5 | 0 | 0 | +5 | 5.38 | +1 | 173 | 0 | 0 | 0 | '24/03/08 | 34.75 | 34.8 | 34.35 | 34.5 | -0.25 | -0.72 | 1.29 | 32.2 | 99 | 0.32 | 0.01 | -2 | 0 | 0 | -2 | 5.37 | 0 | 172 | 0 | 0 | 0 | '24/03/07 | 34.65 | 34.9 | 34.65 | 34.75 | 0 | 0 | 0.72 | 6.11 | 13 | 0.47 | | | | | | 5.37 | 0 | 172 | 0 | 0 | 0 | '24/03/06 | 34.75 | 34.8 | 34.7 | 34.75 | 0 | 0 | 0.29 | 13.2 | 19 | 0.69 | | 0 | 0 | 0 | 0 | 5.37 | 0 | 172 | 0 | 0 | 0 | '24/03/05 | 34.9 | 34.9 | 34.7 | 34.75 | -0.2 | -0.57 | 0.57 | 10.2 | 23 | 0.44 | | -1 | 0 | 0 | -1 | 5.37 | 0 | 172 | 0 | 0 | 0 | '24/03/04 | 34.7 | 34.95 | 34.65 | 34.95 | +0.25 | +0.72 | 0.86 | 23.3 | 38 | 0.61 | 0.01 | +5 | 0 | 0 | +5 | 5.38 | 0 | 172 | 0 | 0 | 0 | '24/03/01 | 34.8 | 35 | 34.7 | 34.7 | -0.1 | -0.29 | 0.86 | 14.1 | 15 | 0.94 | | -3 | 0 | 0 | -3 | 5.37 | 0 | 172 | 0 | 0 | 0 | '24/02/29 | 34.8 | 34.8 | 34.7 | 34.8 | 0 | 0 | 0.29 | 10 | 22 | 0.46 | | -2 | 0 | 0 | -2 | 5.37 | 0 | 172 | 0 | 0 | 0 | '24/02/27 | 34.7 | 35 | 34.65 | 34.8 | +0.05 | +0.14 | 1.01 | 10.1 | 19 | 0.53 | | -3 | 0 | 0 | -3 | 5.38 | 0 | 172 | 0 | 0 | 0 | '24/02/26 | 34.7 | 34.75 | 34.55 | 34.75 | +0.05 | +0.14 | 0.58 | 12.9 | 37 | 0.35 | | -2 | 0 | 0 | -2 | 5.38 | -1 | 172 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 34.95 | 34.95 | 34.6 | 34.7 | -0.25 | -0.72 | 1 | 18.2 | 28 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 5.38 | +1 | 173 | 0 | 0 | 0 | '24/02/22 | 34.9 | 35 | 34.85 | 34.95 | +0.05 | +0.14 | 0.43 | 11.2 | 19 | 0.59 | | -2 | 0 | +1 | -1 | 5.38 | 0 | 172 | 0 | 0 | 0 | '24/02/21 | 35.15 | 35.15 | 34.9 | 34.9 | -0.25 | -0.71 | 0.71 | 4.59 | 24 | 0.19 | | | | | | 5.38 | -1 | 172 | 0 | 0 | 0 | '24/02/20 | 35 | 35.15 | 35 | 35.15 | 0 | 0 | 0.43 | 13.4 | 22 | 0.61 | | -1 | 0 | 0 | -1 | 5.38 | 0 | 173 | 0 | 0 | 0 | '24/02/19 | 35.3 | 35.3 | 35.05 | 35.15 | -0.15 | -0.42 | 0.71 | 33.5 | 50 | 0.67 | 0.01 | -3 | 0 | +1 | -2 | 5.39 | -1 | 173 | 0 | 0 | 0 | '24/02/16 | 35.1 | 35.7 | 35.05 | 35.3 | +0.6 | +1.73 | 1.87 | 94.1 | 106 | 0.89 | 0.03 | +4 | 0 | +6 | +10 | 5.39 | +6 | 174 | 0 | 0 | 0 | '24/02/15 | 34.7 | 34.7 | 34.55 | 34.7 | +0.3 | +0.87 | 0.44 | 3.71 | 30 | 0.12 | | | | | | 5.38 | 0 | 168 | 0 | 0 | 0 | '24/02/05 | 34.7 | 34.7 | 34.35 | 34.4 | -0.2 | -0.58 | 1.01 | 12 | 41 | 0.29 | | -3 | 0 | 0 | -3 | 5.38 | +1 | 168 | 0 | 0 | 0 | '24/02/02 | 34.65 | 34.65 | 34.55 | 34.6 | +0.05 | +0.14 | 0.29 | 6.12 | 24 | 0.25 | | +3 | 0 | 0 | +3 | 5.39 | 0 | 167 | 0 | 0 | 0 | '24/02/01 | 34.4 | 34.55 | 34.4 | 34.55 | +0.15 | +0.44 | 0.44 | 6.27 | 29 | 0.22 | | +2 | 0 | 0 | +2 | 5.38 | 0 | 167 | 0 | 0 | 0 | '24/01/31 | 34.3 | 34.4 | 34.1 | 34.4 | +0.05 | +0.15 | 0.87 | 6.02 | 20 | 0.3 | | -1 | 0 | 0 | -1 | 5.38 | 0 | 167 | 0 | 0 | 0 | '24/01/30 | 35 | 35 | 34.35 | 34.35 | -0.3 | -0.87 | 1.88 | 8.06 | 18 | 0.45 | | +2 | 0 | 0 | +2 | 5.39 | +1 | 167 | 0 | 0 | 0 | '24/01/29 | 34.5 | 34.65 | 34.5 | 34.65 | +0.15 | +0.43 | 0.43 | 4.1 | 31 | 0.13 | | -1 | 0 | 0 | -1 | 5.39 | 0 | 166 | 0 | 0 | 0 | '24/01/26 | 34.15 | 34.5 | 34.15 | 34.5 | +0.35 | +1.02 | 1.02 | 3.05 | 16 | 0.19 | | +1 | 0 | 0 | +1 | 5.39 | 0 | 166 | 0 | 0 | 0 | '24/01/25 | 34.1 | 34.15 | 34.1 | 34.15 | +0.05 | +0.15 | 0.15 | 15.4 | 41 | 0.37 | 0.01 | | | | | 5.39 | +1 | 166 | 0 | 0 | 0 | '24/01/24 | 34.1 | 34.1 | 34.1 | 34.1 | -0.1 | -0.29 | 0 | 2.02 | 18 | 0.11 | | | | | | 5.39 | 0 | 165 | 0 | 0 | 0 | '24/01/23 | 34.1 | 34.2 | 34.05 | 34.2 | 0 | 0 | 0.44 | 8.63 | 29 | 0.3 | | -1 | 0 | 0 | -1 | 5.39 | -1 | 165 | 0 | 0 | 0 | '24/01/22 | 34.05 | 34.2 | 34.05 | 34.2 | -0.1 | -0.29 | 0.44 | 5.64 | 26 | 0.22 | | | | | | 5.39 | 0 | 166 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 34.1 | 34.45 | 34.1 | 34.3 | +0.25 | +0.73 | 1.03 | 4.26 | 16 | 0.27 | | -2 | 0 | 0 | -2 | 5.39 | 0 | 166 | 0 | 0 | 0 | '24/01/18 | 34 | 34.1 | 33.95 | 34.05 | -0.05 | -0.15 | 0.44 | 18.1 | 22 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 5.4 | +3 | 166 | 0 | 0 | 0 | '24/01/17 | 34.1 | 34.4 | 34.05 | 34.1 | -0.2 | -0.58 | 1.02 | 40 | 34 | 1.18 | 0.01 | -13 | 0 | +1 | -12 | 5.4 | +4 | 163 | 0 | 0 | 0 | '24/01/16 | 34.55 | 34.55 | 34.1 | 34.3 | -0.4 | -1.15 | 1.3 | 21.9 | 45 | 0.49 | 0.01 | -11 | 0 | 0 | -11 | 5.41 | +4 | 159 | 0 | 0 | 0 | '24/01/15 | 34.9 | 35.2 | 34.7 | 34.7 | -0.15 | -0.43 | 1.43 | 9.02 | 13 | 0.69 | | -7 | 0 | 0 | -7 | 5.42 | +1 | 155 | 0 | 0 | 0 | '24/01/12 | 34.8 | 34.9 | 34.8 | 34.85 | -0.15 | -0.43 | 0.29 | 15.1 | 10 | 1.51 | 0.01 | +1 | 0 | 0 | +1 | 5.43 | 0 | 154 | 0 | 0 | 0 | '24/01/11 | 34.6 | 35 | 34.6 | 35 | +0.35 | +1.01 | 1.15 | 15.3 | 18 | 0.85 | 0.01 | +3 | 0 | 0 | +3 | 5.43 | 0 | 154 | 0 | 0 | 0 | '24/01/10 | 34.6 | 34.7 | 34.6 | 34.65 | -0.1 | -0.29 | 0.29 | 63.1 | 14 | 4.51 | 0.02 | +7 | 0 | 0 | +7 | 5.43 | +1 | 154 | 0 | 0 | 0 | '24/01/09 | 34.75 | 35 | 34.75 | 34.75 | -0.25 | -0.71 | 0.71 | 7.18 | 14 | 0.51 | | | | | | 5.42 | +2 | 153 | 0 | 0 | 0 | '24/01/08 | 35.05 | 35.05 | 35 | 35 | 0 | 0 | 0.14 | 3.16 | 10 | 0.32 | | +1 | 0 | 0 | +1 | 5.42 | 0 | 151 | 0 | 0 | 0 | '24/01/05 | 34.7 | 35 | 34.7 | 35 | -0.4 | -1.13 | 0.85 | 2.35 | 8 | 0.29 | | | | | | 5.42 | 0 | 151 | 0 | 0 | 0 | '24/01/04 | 35.6 | 35.6 | 35.1 | 35.4 | +0.8 | +2.31 | 1.45 | 19.7 | 27 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 5.42 | +2 | 151 | 0 | 0 | 0 | '24/01/03 | 34.65 | 34.8 | 34.6 | 34.6 | -0.4 | -1.14 | 0.57 | 29.4 | 33 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 5.42 | +2 | 149 | 0 | 0 | 0 | '24/01/02 | 35 | 35 | 34.95 | 35 | +0.15 | +0.43 | 0.14 | 10.8 | 37 | 0.29 | | 0 | 0 | 0 | 0 | 5.42 | 0 | 147 | 0 | 0 | 0 | '23/12/29 | 34.3 | 34.85 | 34.3 | 34.85 | -0.25 | -0.71 | 1.57 | 80 | 65 | 1.23 | 0.03 | +7 | 0 | -1 | +6 | 5.42 | +1 | 147 | 0 | 0 | 0 | '23/12/28 | 35 | 35.1 | 34.75 | 35.1 | +0.1 | +0.29 | 1 | 27.8 | 33 | 0.84 | 0.01 | +5 | 0 | 0 | +5 | 5.41 | 0 | 146 | 0 | 0 | 0 | '23/12/27 | 35 | 35 | 34.95 | 35 | 0 | 0 | 0.14 | 7.34 | 16 | 0.46 | | +1 | 0 | 0 | +1 | 5.41 | 0 | 146 | 0 | 0 | 0 | '23/12/26 | 35 | 35.1 | 35 | 35 | 0 | 0 | 0.29 | 9.03 | 9 | 1 | | +6 | 0 | 0 | +6 | 5.41 | -3 | 146 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 35 | 35 | 35 | 35 | +0.2 | +0.57 | 0 | 2.03 | 6 | 0.34 | | | | | | 5.4 | 0 | 149 | 0 | 0 | 0 | '23/12/22 | 34.95 | 34.95 | 34.8 | 34.8 | -0.15 | -0.43 | 0.43 | 4 | 4 | 1 | | | | | | 5.4 | 0 | 149 | 0 | 0 | 0 | '23/12/21 | 34.8 | 35.3 | 34.7 | 34.95 | +0.15 | +0.43 | 1.72 | 30.1 | 37 | 0.81 | 0.01 | +11 | 0 | 0 | +11 | 5.4 | 0 | 149 | 0 | 0 | 0 | '23/12/20 | 34.9 | 34.9 | 34.8 | 34.8 | -0.1 | -0.29 | 0.29 | 7.01 | 7 | 1 | | 0 | 0 | 0 | 0 | 5.39 | 0 | 149 | 0 | 0 | 0 | '23/12/19 | 34.95 | 34.95 | 34.85 | 34.9 | -0.1 | -0.29 | 0.29 | 10.2 | 20 | 0.51 | | +1 | 0 | 0 | +1 | 5.39 | +2 | 149 | 0 | 0 | 0 | '23/12/18 | 35.3 | 35.3 | 35 | 35 | +0.05 | +0.14 | 0.86 | 6.02 | 9 | 0.67 | | | | | | 5.39 | +1 | 147 | 0 | 0 | 0 | '23/12/15 | 34.85 | 34.95 | 34.85 | 34.95 | 0 | 0 | 0.29 | 12.1 | 12 | 1.01 | | +3 | 0 | 0 | +3 | 5.39 | 0 | 146 | 0 | 0 | 0 | '23/12/14 | 34.9 | 34.95 | 34.9 | 34.95 | +0.05 | +0.14 | 0.14 | 5.06 | 14 | 0.36 | | +1 | 0 | 0 | +1 | 5.38 | 0 | 146 | 0 | 0 | 0 | '23/12/13 | 34.75 | 34.9 | 34.75 | 34.9 | +0.15 | +0.43 | 0.43 | 7.3 | 11 | 0.66 | | +1 | 0 | 0 | +1 | 5.38 | +2 | 146 | 0 | 0 | 0 | '23/12/12 | 34.75 | 34.75 | 34.75 | 34.75 | -0.1 | -0.29 | 0 | 2.01 | 5 | 0.4 | | +1 | 0 | 0 | +1 | 5.38 | 0 | 144 | 0 | 0 | 0 | '23/12/11 | 34.95 | 34.95 | 34.7 | 34.85 | -0.15 | -0.43 | 0.71 | 6.56 | 14 | 0.47 | | -1 | 0 | 0 | -1 | 5.38 | 0 | 144 | 0 | 0 | 0 | '23/12/08 | 34.9 | 35 | 34.9 | 35 | +0.1 | +0.29 | 0.29 | 11 | 11 | 1 | | +1 | 0 | 0 | +1 | 5.38 | 0 | 144 | 0 | 0 | 0 | '23/12/07 | 34.85 | 34.9 | 34.85 | 34.9 | 0 | 0 | 0.14 | 3 | 4 | 0.75 | | -1 | 0 | 0 | -1 | 5.38 | 0 | 144 | 0 | 0 | 0 | '23/12/06 | 35 | 35 | 34.85 | 34.9 | -0.05 | -0.14 | 0.43 | 7 | 7 | 1 | | | | | | 5.38 | 0 | 144 | 0 | 0 | 0 | '23/12/05 | 35 | 35 | 34.8 | 34.95 | +0.05 | +0.14 | 0.57 | 13.5 | 27 | 0.5 | | -2 | 0 | 0 | -2 | 5.38 | 0 | 144 | 0 | 0 | 0 | '23/12/04 | 34.85 | 34.9 | 34.8 | 34.9 | +0.05 | +0.14 | 0.29 | 4.35 | 13 | 0.33 | | -1 | 0 | 0 | -1 | 5.38 | 0 | 144 | 0 | 0 | 0 | '23/12/01 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 | 4.15 | 11 | 0.38 | | | | | | 5.39 | 0 | 144 | 0 | 0 | 0 | '23/11/30 | 35 | 35.1 | 34.85 | 34.85 | -0.15 | -0.43 | 0.71 | 15.2 | 22 | 0.69 | 0.01 | -8 | 0 | 0 | -8 | 5.39 | 0 | 144 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 35 | 35 | 35 | 35 | 0 | 0 | 0 | 4.52 | 9 | 0.5 | | -2 | 0 | 0 | -2 | 5.39 | 0 | 144 | 0 | 0 | 0 | '23/11/28 | 34.9 | 35 | 34.9 | 35 | 0 | 0 | 0.29 | 3.04 | 9 | 0.34 | | +1 | 0 | 0 | +1 | 5.4 | 0 | 144 | 0 | 0 | 0 | '23/11/27 | 34.95 | 35 | 34.85 | 35 | +0.2 | +0.57 | 0.43 | 11.4 | 43 | 0.27 | | -1 | 0 | 0 | -1 | 5.39 | 0 | 144 | 0 | 0 | 0 | '23/11/24 | 34.85 | 34.85 | 34.8 | 34.8 | 0 | 0 | 0.14 | 4.32 | 32 | 0.14 | | -1 | 0 | 0 | -1 | 5.4 | 0 | 144 | 0 | 0 | 0 | '23/11/23 | 34.7 | 34.8 | 34.65 | 34.8 | -0.05 | -0.14 | 0.43 | 9.26 | 77 | 0.12 | | 0 | 0 | 0 | 0 | 5.4 | 0 | 144 | 0 | 0 | 0 | '23/11/22 | 34.9 | 34.9 | 34.7 | 34.85 | -0.05 | -0.14 | 0.57 | 13.1 | 18 | 0.73 | | -1 | 0 | 0 | -1 | 5.4 | 0 | 144 | 0 | 0 | 0 | '23/11/21 | 34.8 | 35 | 34.8 | 34.9 | +0.1 | +0.29 | 0.57 | 16.8 | 33 | 0.51 | 0.01 | +7 | 0 | 0 | +7 | 5.4 | 0 | 144 | 0 | 0 | 0 | '23/11/20 | 34.8 | 34.85 | 34.7 | 34.8 | +0.05 | +0.14 | 0.43 | 17.1 | 27 | 0.63 | 0.01 | +7 | 0 | 0 | +7 | 5.39 | 0 | 144 | 0 | 0 | 0 | '23/11/17 | 34.8 | 34.85 | 34.75 | 34.75 | +0.05 | +0.14 | 0.29 | 5 | 9 | 0.56 | | +1 | 0 | 0 | +1 | 5.38 | 0 | 144 | 0 | 0 | 0 | '23/11/16 | 34.65 | 34.7 | 34.6 | 34.7 | +0.05 | +0.14 | 0.29 | 5.65 | 20 | 0.28 | | +1 | 0 | 0 | +1 | 5.38 | 0 | 144 | 0 | 0 | 0 | '23/11/15 | 34.75 | 34.75 | 34.55 | 34.65 | 0 | 0 | 0.58 | 10.6 | 27 | 0.39 | | +1 | 0 | +1 | +2 | 5.38 | 0 | 144 | 0 | 0 | 0 | '23/11/14 | 34.55 | 34.65 | 34.55 | 34.65 | +0.05 | +0.14 | 0.29 | 12.4 | 35 | 0.35 | | 0 | 0 | 0 | 0 | 5.38 | -2 | 144 | 0 | 0 | 0 | '23/11/13 | 34.75 | 34.75 | 34.6 | 34.6 | -0.15 | -0.43 | 0.43 | 13.1 | 23 | 0.57 | | | | | | 5.38 | 0 | 146 | 0 | 0 | 0 | '23/11/10 | 34.6 | 34.75 | 34.6 | 34.75 | -0.1 | -0.29 | 0.43 | 10 | 13 | 0.77 | | | | | | 5.38 | -1 | 146 | 0 | 0 | 0 | '23/11/09 | 35 | 35 | 34.75 | 34.85 | -0.1 | -0.29 | 0.72 | 6.53 | 18 | 0.36 | | -1 | 0 | 0 | -1 | 5.38 | -1 | 147 | 0 | 0 | 0 | '23/11/08 | 34.8 | 35 | 34.8 | 34.95 | +0.1 | +0.29 | 0.57 | 6.1 | 17 | 0.36 | | | | | | 5.38 | 0 | 148 | 0 | 0 | 0 | '23/11/07 | 34.75 | 34.9 | 34.75 | 34.85 | +0.1 | +0.29 | 0.43 | 4.33 | 24 | 0.18 | | | | | | 5.38 | 0 | 148 | 0 | 0 | 0 | '23/11/06 | 34.9 | 34.9 | 34.75 | 34.75 | -0.05 | -0.14 | 0.43 | 18.3 | 26 | 0.71 | 0.01 | | | | | 5.38 | 0 | 148 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 34.8 | 34.85 | 34.75 | 34.8 | -0.2 | -0.57 | 0.29 | 16.5 | 32 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 5.38 | 0 | 148 | 0 | 0 | 0 | '23/11/02 | 35 | 35 | 35 | 35 | 0 | 0 | 0 | 7.68 | 21 | 0.37 | | -1 | 0 | 0 | -1 | 5.39 | 0 | 148 | 0 | 0 | 0 | '23/11/01 | 34.75 | 35 | 34.75 | 35 | +0.25 | +0.72 | 0.72 | 3.42 | 7 | 0.49 | | | | | | 5.39 | 0 | 148 | 0 | 0 | 0 | '23/10/31 | 34.75 | 34.75 | 34.75 | 34.75 | -0.15 | -0.43 | 0 | 2 | 4 | 0.5 | | 0 | 0 | -1 | -1 | 5.39 | 0 | 148 | 0 | 0 | 0 | '23/10/30 | 34.8 | 34.9 | 34.8 | 34.9 | +0.15 | +0.43 | 0.29 | 2.11 | 6 | 0.35 | | -1 | 0 | 0 | -1 | 5.39 | 0 | 148 | 0 | 0 | 0 | '23/10/27 | 35 | 35 | 34.75 | 34.75 | -0.25 | -0.71 | 0.71 | 32 | 19 | 1.69 | 0.01 | -9 | 0 | 0 | -9 | 5.39 | 0 | 148 | 0 | 0 | 0 | '23/10/26 | 35 | 35 | 35 | 35 | 0 | 0 | 0 | 2.36 | 6 | 0.39 | | | | | | 5.4 | 0 | 148 | 0 | 0 | 0 | '23/10/25 | 35.15 | 35.15 | 35 | 35 | -0.2 | -0.57 | 0.43 | 3.04 | 9 | 0.34 | | -1 | 0 | 0 | -1 | 5.4 | +1 | 148 | 0 | 0 | 0 | '23/10/24 | 35.2 | 35.2 | 35 | 35.2 | +0.4 | +1.15 | 0.57 | 6.33 | 12 | 0.53 | | | | | | 5.4 | 0 | 147 | 0 | 0 | 0 | '23/10/23 | 35 | 35 | 34.75 | 34.8 | -0.45 | -1.28 | 0.71 | 34.4 | 37 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 5.4 | +1 | 147 | 0 | 0 | 0 | '23/10/20 | 35.2 | 35.25 | 35.2 | 35.25 | -0.15 | -0.42 | 0.14 | 6.03 | 8 | 0.75 | | -2 | 0 | 0 | -2 | 5.4 | 0 | 146 | 0 | 0 | 0 | '23/10/19 | 35.2 | 35.4 | 35.2 | 35.4 | +0.05 | +0.14 | 0.57 | 4.14 | 9 | 0.46 | | 0 | 0 | -0.14 | -0.14 | 5.4 | 0 | 146 | 0 | 0 | 0 | '23/10/18 | 35.5 | 35.5 | 35.2 | 35.35 | 0 | 0 | 0.85 | 3.02 | 12 | 0.25 | | 0 | 0 | 0 | 0 | 5.4 | 0 | 146 | 0 | 0 | 0 | '23/10/17 | 35.25 | 35.4 | 35.25 | 35.35 | -0.05 | -0.14 | 0.42 | 3.61 | 9 | 0.4 | | -1 | 0 | -1 | -2 | 5.4 | 0 | 146 | 0 | 0 | 0 | '23/10/16 | 35.2 | 35.55 | 35.2 | 35.4 | +0.15 | +0.43 | 0.99 | 9.03 | 30 | 0.3 | | -2 | 0 | 0 | -2 | 5.4 | 0 | 146 | 0 | 0 | 0 | '23/10/13 | 35.25 | 35.25 | 35.25 | 35.25 | -0.25 | -0.7 | 0 | 2.02 | 4 | 0.51 | | | | | | 5.41 | 0 | 146 | 0 | 0 | 0 | '23/10/12 | 35.9 | 35.9 | 35 | 35.5 | 0 | 0 | 2.54 | 74.6 | 49 | 1.52 | 0.03 | -4 | 0 | +2 | -2 | 5.41 | +1 | 146 | 0 | 0 | 0 | '23/10/11 | 35.25 | 35.75 | 35.25 | 35.5 | -0.1 | -0.28 | 1.4 | 3.2 | 8 | 0.4 | | +1 | 0 | 0 | +1 | 5.41 | 0 | 145 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 35.6 | 35.6 | 35.6 | 35.6 | -0.05 | -0.14 | 0 | 1.28 | 16 | 0.08 | | -1 | 0 | 0 | -1 | 5.41 | 0 | 145 | 0 | 0 | 0 | '23/10/05 | 35 | 35.65 | 35 | 35.65 | +0.65 | +1.86 | 1.86 | 13.7 | 18 | 0.76 | | | | | | 5.41 | 0 | 145 | 0 | 0 | 0 | '23/10/04 | 35.2 | 35.35 | 35 | 35 | -0.3 | -0.85 | 0.99 | 14.2 | 20 | 0.71 | | -1 | 0 | 0 | -1 | 5.41 | 0 | 145 | 0 | 0 | 0 | '23/10/03 | 35.25 | 35.5 | 35.25 | 35.3 | 0 | 0 | 0.71 | 7.04 | 10 | 0.7 | | -0.02 | 0 | 0 | -0.02 | 5.41 | 0 | 145 | 0 | 0 | 0 | '23/10/02 | 35.25 | 35.3 | 35.25 | 35.3 | +0.05 | +0.14 | 0.14 | 6.12 | 10 | 0.61 | | -1 | 0 | +0.1 | -0.9 | 5.41 | 0 | 145 | 0 | 0 | 0 | '23/09/28 | 35.3 | 35.3 | 35.25 | 35.25 | 0 | 0 | 0.14 | 3.03 | 7 | 0.43 | | -1 | 0 | 0 | -1 | 5.41 | 0 | 145 | 0 | 0 | 0 | '23/09/27 | 35.25 | 35.25 | 35.25 | 35.25 | +0.05 | +0.14 | 0 | 2 | 2 | 1 | | | | | | 5.41 | 0 | 145 | 0 | 0 | 0 | '23/09/26 | 35.25 | 35.25 | 35.2 | 35.2 | -0.2 | -0.56 | 0.14 | 5.06 | 15 | 0.34 | | 0 | 0 | -1.03 | -1.03 | 5.41 | +2 | 145 | 0 | 0 | 0 | '23/09/25 | 35.35 | 35.5 | 35.35 | 35.4 | 0 | 0 | 0.42 | 4.18 | 23 | 0.18 | | -1 | 0 | 0 | -1 | 5.41 | +1 | 143 | 0 | 0 | 0 | '23/09/22 | 35.2 | 35.5 | 35.2 | 35.4 | +0.2 | +0.57 | 0.85 | 10.1 | 13 | 0.77 | | -1 | 0 | 0 | -1 | 5.41 | 0 | 142 | 0 | 0 | 0 | '23/09/21 | 35.3 | 35.3 | 35.2 | 35.2 | -0.3 | -0.85 | 0.28 | 6.02 | 11 | 0.55 | | 0 | 0 | -1 | -1 | 5.42 | -3 | 142 | 0 | 0 | 0 | '23/09/20 | 35.4 | 35.5 | 35.4 | 35.5 | 0 | 0 | 0.28 | 4.63 | 13 | 0.36 | | 0 | 0 | 0 | 0 | 5.42 | 0 | 145 | 0 | 0 | 0 | '23/09/19 | 35.95 | 35.95 | 35.5 | 35.5 | -0.3 | -0.84 | 1.26 | 9.47 | 24 | 0.39 | | -1 | 0 | -2 | -3 | 5.42 | 0 | 145 | 0 | 0 | 0 | '23/09/18 | 36.25 | 36.25 | 35.6 | 35.8 | 0 | 0 | 1.82 | 6.34 | 37 | 0.17 | | -2 | 0 | -2 | -4 | 5.42 | 0 | 145 | 0 | 0 | 0 | '23/09/15 | 35.75 | 35.8 | 35.75 | 35.8 | 0 | 0 | 0.14 | 2.07 | 6 | 0.34 | | | | | | 5.42 | 0 | 145 | 0 | 0 | 0 | '23/09/14 | 35.8 | 36 | 35.8 | 35.8 | 0 | 0 | 0.56 | 8.03 | 10 | 0.8 | | | | | | 5.42 | 0 | 145 | 0 | 0 | 0 | '23/09/13 | 35.65 | 35.8 | 35.65 | 35.8 | +0.15 | +0.42 | 0.42 | 9.54 | 22 | 0.43 | | -1 | 0 | 0 | -1 | 5.42 | 0 | 145 | 0 | 0 | 0 | '23/09/12 | 35.8 | 35.8 | 35.25 | 35.65 | +0.25 | +0.71 | 1.55 | 23.7 | 40 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 5.42 | +1 | 145 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 35.4 | 35.55 | 35.15 | 35.4 | 0 | 0 | 1.13 | 18.6 | 40 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 5.42 | -2 | 144 | 0 | 0 | 0 | '23/09/08 | 35.35 | 35.6 | 35.35 | 35.4 | -0.3 | -0.84 | 0.7 | 8.01 | 11 | 0.73 | | | | | | 5.42 | -1 | 146 | 0 | 0 | 0 | '23/09/07 | 35.25 | 35.7 | 35.25 | 35.7 | 0 | 0 | 1.26 | 18.3 | 31 | 0.59 | 0.01 | 0 | 0 | -2 | -2 | 5.42 | 0 | 147 | 0 | 0 | 0 | '23/09/06 | 35.25 | 35.9 | 35.25 | 35.7 | 0 | 0 | 1.82 | 9.13 | 45 | 0.2 | | | | | | 5.42 | 0 | 147 | 0 | 0 | 0 | '23/09/05 | 35.65 | 35.75 | 35 | 35.7 | -0.25 | -0.7 | 2.09 | 16.1 | 40 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 5.42 | 0 | 147 | 0 | 0 | 0 | '23/09/04 | 35.7 | 36.05 | 35 | 35.95 | +0.25 | +0.7 | 2.94 | 19.6 | 55 | 0.36 | 0.01 | +2 | 0 | 0 | +2 | 5.42 | +1 | 147 | 0 | 0 | 0 | '23/09/01 | 36 | 36.05 | 35.3 | 35.7 | 0 | 0 | 2.1 | 5.44 | 31 | 0.18 | | -1 | 0 | 0 | -1 | 5.42 | 0 | 146 | 0 | 0 | 0 | '23/08/31 | 35.65 | 35.7 | 35.5 | 35.7 | -0.5 | -1.38 | 0.55 | 10 | 19 | 0.53 | | +4 | 0 | +0 | +4 | 5.42 | 0 | 146 | 0 | 0 | 0 | '23/08/30 | 35.35 | 36.2 | 35.35 | 36.2 | +0.1 | +0.28 | 2.35 | 20 | 34 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 5.42 | 0 | 146 | 0 | 0 | 0 | '23/08/29 | 35.5 | 36.75 | 35.2 | 36.1 | +0.55 | +1.55 | 4.36 | 10.4 | 27 | 0.38 | | 0 | 0 | -1 | -1 | 5.42 | 0 | 146 | 0 | 0 | 0 | '23/08/28 | 35.95 | 35.95 | 35.45 | 35.55 | -0.4 | -1.11 | 1.39 | 4.33 | 16 | 0.27 | | -1 | 0 | +1 | 0 | 5.41 | 0 | 146 | 0 | 0 | 0 | '23/08/25 | 36 | 36 | 35.5 | 35.95 | -0.05 | -0.14 | 1.39 | 11.1 | 15 | 0.74 | | -1 | 0 | -1 | -2 | 5.41 | 0 | 146 | 0 | 0 | 0 | '23/08/24 | 35.45 | 36 | 35.45 | 36 | -0.3 | -0.83 | 1.52 | 3.32 | 10 | 0.33 | | +2 | 0 | 0 | +2 | 5.42 | 0 | 146 | 0 | 0 | 0 | '23/08/23 | 35.9 | 36.45 | 35.9 | 36.3 | +0.7 | +1.97 | 1.54 | 3.1 | 5 | 0.62 | | | | | | 5.41 | 0 | 146 | 0 | 0 | 0 | '23/08/22 | 35.6 | 35.6 | 35.55 | 35.6 | -0.6 | -1.66 | 0.14 | 6.56 | 15 | 0.44 | | | | | | 5.41 | 0 | 146 | 0 | 0 | 0 | '23/08/21 | 35.35 | 36.5 | 35.35 | 36.2 | 0 | 0 | 3.18 | 7.31 | 32 | 0.23 | | | | | | 5.41 | 0 | 146 | 0 | 0 | 0 | '23/08/18 | 36.05 | 36.3 | 36 | 36.2 | -0.05 | -0.14 | 0.83 | 5.44 | 14 | 0.39 | | 0 | 0 | -1 | -1 | 5.41 | 0 | 146 | 0 | 0 | 0 | '23/08/17 | 35.75 | 36.4 | 35.6 | 36.25 | +0.5 | +1.4 | 2.24 | 16.7 | 66 | 0.25 | 0.01 | +6 | 0 | -2 | +4 | 5.41 | 0 | 146 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 35 | 35.75 | 35 | 35.75 | +0.1 | +0.28 | 2.1 | 13.3 | 38 | 0.35 | | -2 | 0 | +3 | +1 | 5.41 | +1 | 146 | 0 | 0 | 0 | '23/08/15 | 34.9 | 36.8 | 34.9 | 35.65 | +0.65 | +1.86 | 5.43 | 49.2 | 67 | 0.73 | 0.02 | +7 | 0 | 0 | +7 | 5.41 | +3 | 145 | 0 | 0 | 0 | '23/08/14 | 36.5 | 36.5 | 35 | 35 | -1.75 | -4.76 | 4.08 | 76.8 | 215 | 0.36 | 0.03 | +2 | 0 | -52.5 | -50.5 | 5.4 | +11 | 142 | 0 | 0 | 0 | '23/08/11 | 37 | 37 | 36.5 | 36.75 | -0.4 | -1.08 | 1.35 | 30.4 | 56 | 0.54 | 0.01 | -3 | 0 | +1 | -2 | 5.4 | +8 | 131 | 0 | 0 | 0 | '23/08/10 | 36.95 | 37.15 | 36.85 | 37.15 | -0.35 | -0.93 | 0.8 | 8.63 | 28 | 0.31 | | +1 | 0 | -2.41 | -1.41 | 5.4 | +2 | 123 | 0 | 0 | 0 | '23/08/09 | 36.8 | 38 | 36.8 | 37.5 | +0.6 | +1.63 | 3.25 | 13.8 | 25 | 0.55 | 0.01 | -5 | 0 | -3 | -8 | 5.4 | -2 | 121 | 0 | 0 | 0 | '23/08/08 | 36.9 | 37 | 36.9 | 36.9 | -0.35 | -0.94 | 0.27 | 5.04 | 12 | 0.42 | | +0.02 | 0 | -2 | -1.98 | 5.4 | 0 | 123 | 0 | 0 | 0 | '23/08/07 | 37.25 | 37.85 | 36.8 | 37.25 | 0 | 0 | 2.82 | 25.8 | 54 | 0.48 | 0.01 | +4 | 0 | 0 | +4 | 5.4 | +3 | 123 | 0 | 0 | 0 | '23/08/04 | 37 | 37.35 | 36.95 | 37.25 | +0.15 | +0.4 | 1.08 | 23.6 | 36 | 0.65 | 0.01 | -1 | 0 | +2 | +1 | 5.4 | 0 | 120 | 0 | 0 | 0 | '23/08/02 | 37.6 | 37.6 | 37.1 | 37.1 | -0.65 | -1.72 | 1.32 | 30.1 | 35 | 0.86 | 0.01 | -1 | 0 | +1 | 0 | 5.4 | -6 | 120 | 0 | 0 | 0 | '23/08/01 | 37.8 | 39 | 37.7 | 37.75 | -0.05 | -0.13 | 3.44 | 28.4 | 34 | 0.83 | 0.01 | -1 | 0 | -1 | -2 | 5.4 | +2 | 126 | 0 | 0 | 0 | '23/07/31 | 37.8 | 37.8 | 37.5 | 37.8 | +0.1 | +0.27 | 0.8 | 8.53 | 73 | 0.12 | | 0 | 0 | +2 | +2 | 5.4 | 0 | 124 | 0 | 0 | 0 | '23/07/28 | 37.7 | 38 | 37.7 | 37.7 | 0 | 0 | 0.8 | 19.4 | 30 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 5.4 | 0 | 124 | 0 | 0 | 0 | '23/07/27 | 37.75 | 38 | 37.7 | 37.7 | -0.05 | -0.13 | 0.79 | 15.3 | 23 | 0.67 | 0.01 | | | | | 5.4 | -2 | 124 | 0 | 0 | 0 | '23/07/26 | 37.55 | 38 | 37.55 | 37.75 | +0.15 | +0.4 | 1.2 | 27.2 | 27 | 1.01 | 0.01 | -4 | 0 | 0 | -4 | 5.4 | 0 | 126 | 0 | 0 | 0 | '23/07/25 | 37.7 | 37.7 | 37.6 | 37.6 | -0.2 | -0.53 | 0.26 | 10.3 | 17 | 0.61 | | -4 | 0 | -3 | -7 | 5.41 | 0 | 126 | 0 | 0 | 0 | '23/07/24 | 38 | 38 | 37.6 | 37.8 | +0.1 | +0.27 | 1.06 | 32.1 | 32 | 1 | 0.01 | -14 | 0 | 0 | -14 | 5.41 | -1 | 126 | 0 | 0 | 0 | '23/07/21 | 37.9 | 37.9 | 37.65 | 37.7 | -0.1 | -0.26 | 0.66 | 48.3 | 32 | 1.51 | 0.02 | +3 | 0 | 0 | +3 | 5.43 | 0 | 127 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 37.3 | 37.8 | 37.3 | 37.8 | +0.5 | +1.34 | 1.34 | 10.4 | 16 | 0.65 | | -1 | 0 | -1 | -2 | 5.42 | -1 | 127 | 0 | 0 | 0 | '23/07/19 | 37.45 | 38 | 37.2 | 37.3 | +0.15 | +0.4 | 2.15 | 19.6 | 24 | 0.82 | 0.01 | -4 | 0 | 0 | -4 | 5.41 | -2 | 128 | 0 | 0 | 0 | '23/07/18 | 37.25 | 37.7 | 37.15 | 37.15 | -0.7 | -1.85 | 1.45 | 12.5 | 24 | 0.52 | | 0 | 0 | +3 | +3 | 5.41 | -1 | 130 | 0 | 0 | 0 | '23/07/17 | 37.1 | 37.85 | 37.1 | 37.85 | +0.45 | +1.2 | 2.01 | 30.6 | 33 | 0.93 | 0.01 | +2 | 0 | +1 | +3 | 5.45 | -1 | 131 | 0 | 0 | 0 | '23/07/14 | 37 | 37.4 | 37 | 37.4 | 0 | 0 | 1.07 | 16.2 | 21 | 0.77 | 0.01 | -2 | 0 | 0 | -2 | 5.44 | 0 | 132 | 0 | 0 | 0 | '23/07/13 | 37.6 | 37.6 | 36.9 | 37.4 | +0.5 | +1.36 | 1.9 | 43.8 | 33 | 1.33 | 0.02 | +8 | 0 | +0 | +8 | 5.45 | -1 | 132 | 0 | 0 | 0 | '23/07/12 | 37.8 | 37.8 | 37.7 | 37.75 | -0.05 | -0.13 | 0.26 | 16.5 | 34 | 0.48 | 0.01 | -2 | 0 | 0 | -2 | 5.44 | -1 | 133 | 0 | 0 | 0 | '23/07/11 | 38 | 38 | 37.6 | 37.8 | +0.1 | +0.27 | 1.06 | 69 | 48 | 1.44 | 0.03 | +8 | 0 | +3 | +11 | 5.44 | +1 | 134 | 0 | 0 | 0 | '23/07/10 | 38 | 38 | 37.5 | 37.7 | 0 | 0 | 1.33 | 37.5 | 49 | 0.76 | 0.01 | -5 | 0 | -1 | -6 | 5.43 | 0 | 133 | 0 | 0 | 0 | '23/07/07 | 37.65 | 37.85 | 37.65 | 37.7 | -0.15 | -0.4 | 0.53 | 63.4 | 47 | 1.35 | 0.02 | -3 | 0 | 0 | -3 | 5.44 | -4 | 133 | 0 | 0 | 0 | '23/07/06 | 37.9 | 38.1 | 37.85 | 37.85 | -0.5 | -1.3 | 0.65 | 37.5 | 61 | 0.62 | 0.01 | -3 | 0 | -4 | -7 | 5.44 | -2 | 137 | 0 | 0 | 0 | '23/07/05 | 38.65 | 38.65 | 38.1 | 38.35 | -0.45 | -1.16 | 1.42 | 65.1 | 61 | 1.07 | 0.02 | -6 | 0 | +1 | -5 | 5.44 | +1 | 139 | 0 | 0 | 0 | '23/07/04 | 38.9 | 39 | 38.7 | 38.8 | -0.15 | -0.39 | 0.77 | 48 | 58 | 0.83 | 0.02 | -8 | 0 | 0 | -8 | 5.45 | -2 | 138 | 0 | 0 | 0 | '23/07/03 | 38.5 | 39.45 | 38.5 | 38.95 | +0.55 | +1.43 | 2.47 | 195 | 169 | 1.16 | 0.08 | +14 | 0 | +51 | +65 | 5.46 | 0 | 140 | 0 | 0 | 0 | '23/06/30 | 38.35 | 38.5 | 38.1 | 38.4 | -0.1 | -0.26 | 1.04 | 41.2 | 79 | 0.52 | 0.02 | -3 | 0 | -2 | -5 | 5.44 | -2 | 140 | 0 | 0 | 0 | '23/06/29 | 39 | 39.1 | 38.4 | 38.5 | +0.05 | +0.13 | 1.82 | 98.4 | 92 | 1.07 | 0.04 | -12 | 0 | +1 | -11 | 5.44 | +6 | 142 | 0 | 0 | 0 | '23/06/28 | 37.8 | 39.2 | 37.8 | 38.45 | +1.15 | +3.08 | 3.75 | 213 | 269 | 0.79 | 0.08 | +21 | 0 | 0 | +21 | 5.45 | +25 | 136 | 0 | 0 | 0 | '23/06/27 | 36.6 | 37.4 | 36.6 | 37.3 | +0.85 | +2.33 | 2.19 | 136 | 116 | 1.18 | 0.05 | +3 | 0 | 0 | +3 | 5.43 | +27 | 111 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 36.4 | 36.6 | 36 | 36.45 | +0.05 | +0.14 | 1.65 | 121 | 72 | 1.67 | 0.04 | +2 | 0 | 0 | +2 | 5.43 | +6 | 84 | 0 | 0 | 0 | '23/06/21 | 36.2 | 36.4 | 36.2 | 36.4 | 0 | 0 | 0.55 | 17.1 | 20 | 0.86 | 0.01 | +10 | 0 | 0 | +10 | 5.43 | 0 | 78 | 0 | 0 | 0 | '23/06/20 | 36.2 | 36.4 | 36.15 | 36.4 | -0.05 | -0.14 | 0.69 | 50.8 | 41 | 1.24 | 0.02 | -3 | 0 | 0 | -3 | 5.41 | +23 | 78 | 0 | 0 | 0 | '23/06/19 | 35.8 | 36.5 | 35.75 | 36.45 | +0.25 | +0.69 | 2.07 | 72.7 | 54 | 1.35 | 0.03 | +3 | 0 | 0 | +3 | 5.42 | 0 | 55 | 0 | 0 | 0 | '23/06/16 | 36.05 | 36.2 | 35.9 | 36.2 | +0.15 | +0.42 | 0.83 | 27.5 | 27 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 5.41 | +6 | 55 | 0 | 0 | 0 | '23/06/15 | 36.2 | 36.25 | 35.95 | 36.05 | -0.05 | -0.14 | 0.83 | 60.4 | 65 | 0.93 | 0.02 | +3 | 0 | 0 | +3 | 5.42 | -3 | 49 | 0 | 0 | 0 | '23/06/14 | 36.35 | 36.4 | 36.1 | 36.1 | -0.25 | -0.69 | 0.83 | 39.2 | 46 | 0.85 | 0.01 | | | | | 5.41 | +2 | 52 | 0 | 0 | 0 | '23/06/13 | 36.45 | 36.5 | 36.3 | 36.35 | -0.1 | -0.27 | 0.55 | 42.1 | 36 | 1.17 | 0.02 | -1 | 0 | 0 | -1 | 5.41 | +3 | 50 | 0 | 0 | 0 | '23/06/12 | 36.45 | 36.5 | 36.3 | 36.45 | +0.1 | +0.28 | 0.55 | 40.5 | 45 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 5.41 | -5 | 47 | 0 | 0 | 0 | '23/06/09 | 36.5 | 36.5 | 36.3 | 36.35 | -0.05 | -0.14 | 0.55 | 44.8 | 83 | 0.54 | 0.02 | +3 | 0 | 0 | +3 | 5.41 | +1 | 52 | 0 | 0 | 0 | '23/06/08 | 36.45 | 36.45 | 36.15 | 36.4 | -0.1 | -0.27 | 0.82 | 70.7 | 91 | 0.78 | 0.03 | +5 | 0 | 0 | +5 | 5.4 | -18 | 51 | 0 | 0 | 0 | '23/06/07 | 36.15 | 36.5 | 36.15 | 36.5 | +0.35 | +0.97 | 0.97 | 84.2 | 72 | 1.17 | 0.03 | +10 | 0 | 0 | +10 | 5.39 | +8 | 69 | 0 | 0 | 0 | '23/06/06 | 36 | 36.25 | 36 | 36.15 | +0.25 | +0.7 | 0.7 | 44.3 | 75 | 0.59 | 0.02 | +3 | 0 | -4 | -1 | 5.38 | -1 | 61 | 0 | 0 | 0 | '23/06/05 | 36.1 | 36.1 | 35.6 | 35.9 | +0.3 | +0.84 | 1.4 | 98.6 | 77 | 1.28 | 0.04 | -7 | 0 | 0 | -7 | 5.38 | +11 | 62 | 0 | 0 | 0 | '23/06/02 | 35.35 | 35.6 | 35.3 | 35.6 | +0.25 | +0.71 | 0.85 | 62.1 | 40 | 1.55 | 0.02 | +2 | 0 | +2 | +4 | 5.39 | +4 | 51 | 0 | 0 | 0 | '23/06/01 | 34.95 | 35.4 | 34.95 | 35.35 | +0.4 | +1.14 | 1.29 | 30.3 | 33 | 0.92 | 0.01 | +5 | 0 | 0 | +5 | 5.38 | 0 | 47 | 0 | 0 | 0 | '23/05/31 | 35.2 | 35.3 | 34.9 | 34.95 | -0.35 | -0.99 | 1.13 | 14.5 | 18 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 5.22 | 0 | 47 | 0 | 0 | 0 | '23/05/30 | 34.95 | 35.4 | 34.95 | 35.3 | +0.3 | +0.86 | 1.29 | 18.5 | 29 | 0.64 | 0.01 | -1 | 0 | -1 | -2 | 5.22 | -1 | 47 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 35 | 35.05 | 34.85 | 35 | 0 | 0 | 0.57 | 26.2 | 24 | 1.09 | 0.01 | 0 | 0 | 0 | 0 | 5.22 | -6 | 48 | 0 | 0 | 0 | '23/05/26 | 35.45 | 35.45 | 35 | 35 | -0.45 | -1.27 | 1.27 | 28.7 | 59 | 0.49 | 0.01 | -4 | 0 | -1 | -5 | 5.22 | -3 | 54 | 0 | 0 | 0 | '23/05/25 | 35.35 | 35.45 | 34.8 | 35.45 | +0.3 | +0.85 | 1.85 | 59.6 | 61 | 0.98 | 0.02 | -9 | 0 | 0 | -9 | 5.22 | +5 | 57 | 0 | 0 | 0 | '23/05/24 | 34.15 | 36.85 | 34.15 | 35.15 | +1 | +2.93 | 7.91 | 198 | 145 | 1.36 | 0.07 | +14 | 0 | 0 | +14 | 5.23 | +33 | 52 | 0 | 0 | 0 | '23/05/23 | 34 | 34.15 | 34 | 34.15 | +0.15 | +0.44 | 0.44 | 17 | 16 | 1.06 | 0.01 | +4 | 0 | 0 | +4 | 5.2 | +1 | 19 | 0 | 0 | 0 | '23/05/22 | 34 | 34.2 | 34 | 34 | -0.2 | -0.58 | 0.58 | 42.1 | 29 | 1.45 | 0.01 | +4 | 0 | 0 | +4 | 5.2 | -2 | 18 | 0 | 0 | 0 | '23/05/19 | 34 | 34.2 | 34 | 34.2 | +0.2 | +0.59 | 0.59 | 19.4 | 22 | 0.88 | 0.01 | +1 | 0 | +1 | +2 | 5.19 | -1 | 20 | 0 | 0 | 0 | '23/05/18 | 34.2 | 34.2 | 33.75 | 34 | +0.1 | +0.29 | 1.33 | 56 | 52 | 1.08 | 0.02 | 0 | 0 | +8 | +8 | 5.19 | -1 | 21 | 0 | 0 | 0 | '23/05/17 | 34 | 34.45 | 33.9 | 33.9 | -0.1 | -0.29 | 1.62 | 114 | 87 | 1.31 | 0.04 | 0 | 0 | +17 | +17 | 5.19 | -2 | 22 | 0 | 0 | 0 | '23/05/16 | 34.4 | 34.45 | 34 | 34 | 0 | 0 | 1.32 | 22 | 25 | 0.88 | 0.01 | +1 | 0 | +1 | +2 | 5.19 | -2 | 24 | 0 | 0 | 0 | '23/05/15 | 34 | 34.65 | 33.8 | 34 | 0 | 0 | 2.5 | 90.1 | 84 | 1.07 | 0.03 | 0 | 0 | 0 | 0 | 5.2 | -5 | 26 | 0 | 0 | 0 | '23/05/12 | 34 | 34.1 | 34 | 34 | +0.2 | +0.59 | 0.3 | 11 | 10 | 1.1 | | | | | | 5.2 | 0 | 31 | 0 | 0 | 0 | '23/05/11 | 33.9 | 33.9 | 33.8 | 33.8 | -0.2 | -0.59 | 0.29 | 15.1 | 15 | 1.01 | 0.01 | | | | | 5.2 | 0 | 31 | 0 | 0 | 0 | '23/05/10 | 34 | 34.05 | 33.95 | 34 | +0.1 | +0.29 | 0.29 | 18.1 | 15 | 1.21 | 0.01 | 0 | 0 | 0 | 0 | 5.2 | -1 | 31 | 0 | 0 | 0 | '23/05/09 | 34 | 34.05 | 33.9 | 33.9 | -0.1 | -0.29 | 0.44 | 16 | 15 | 1.07 | 0.01 | -1 | 0 | +1 | 0 | 5.2 | 0 | 32 | 0 | 0 | 0 | '23/05/08 | 34.2 | 34.2 | 34 | 34 | 0 | 0 | 0.59 | 32 | 16 | 2 | 0.01 | +1 | 0 | 0 | +1 | 5.2 | +2 | 32 | 0 | 0 | 0 | '23/05/05 | 34 | 34.1 | 34 | 34 | -0.2 | -0.58 | 0.29 | 30.1 | 32 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 5.2 | +2 | 30 | 0 | 0 | 0 | '23/05/04 | 34.1 | 34.9 | 34 | 34.2 | 0 | 0 | 2.63 | 33 | 33 | 1 | 0.01 | +2 | 0 | -1 | +1 | 5.2 | 0 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 34.1 | 34.4 | 34 | 34.2 | +0.05 | +0.15 | 1.17 | 43.1 | 22 | 1.96 | 0.01 | | | | | 5.2 | -1 | 28 | 0 | 0 | 0 | '23/05/02 | 34 | 34.15 | 33.95 | 34.15 | -0.05 | -0.15 | 0.58 | 16.3 | 18 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 5.2 | 0 | 29 | 0 | 0 | 0 | '23/04/28 | 34 | 35.55 | 34 | 34.2 | 0 | 0 | 4.53 | 68.1 | 50 | 1.36 | 0.02 | +2 | 0 | 0 | +2 | 5.2 | +2 | 29 | 0 | 0 | 0 | '23/04/27 | 34.5 | 34.5 | 34 | 34.2 | -0.3 | -0.87 | 1.45 | 23 | 19 | 1.21 | 0.01 | | | | | 5.2 | +3 | 27 | 0 | 0 | 0 | '23/04/26 | 33.95 | 34.75 | 33.95 | 34.5 | +0.55 | +1.62 | 2.36 | 10 | 11 | 0.91 | | 0 | 0 | +1 | +1 | 5.2 | 0 | 24 | 0 | 0 | 0 | '23/04/25 | 33.95 | 34 | 33.95 | 33.95 | -0.05 | -0.15 | 0.15 | 5.03 | 7 | 0.72 | | | | | | 5.2 | 0 | 24 | 0 | 0 | 0 | '23/04/24 | 34.2 | 34.5 | 34 | 34 | -0.15 | -0.44 | 1.46 | 10 | 10 | 1 | | +1 | 0 | 0 | +1 | 5.2 | 0 | 24 | 0 | 0 | 0 | '23/04/21 | 34.8 | 35 | 33.75 | 34.15 | -0.95 | -2.71 | 3.56 | 32 | 31 | 1.03 | 0.01 | +1 | 0 | 0 | +1 | 5.2 | 0 | 24 | 0 | 0 | 0 | '23/04/20 | 34.75 | 35.1 | 34.75 | 35.1 | 0 | 0 | 1 | 24 | 25 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 5.19 | 0 | 24 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|