| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.5 | 65.5 | 0 | 0% | 0.92% | 65.3 | 65.8 | 65.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 844 | 5,524萬 | 1,302 | 0.6張/筆 | 65.41元 | 2.27 | 24.81 | 3.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 775 | 5,091萬 | 1,452 | 0.5張/筆 | 65.68元 | -0.7 (-1.06%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 25 | 9 | 0 | +1.97 | +10.1 | 漲多(74%) | 3 | 33 | 11 | 22 | 0 | -1.33 | -4.42 | 跌多(67%) | 2 | 34 | 19 | 15 | 0 | -0.06 | -0.48 | 漲多(56%) | 4 | 33 | 19 | 13 | 1 | +0.6 | +3.91 | 漲多(58%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 66.7 | 67.9 | +1.2 | +1.8 | 67.9 | 65.5 | -2.4 | -3.53 | | | | | | | | | 2023 | 50.1 | 56 | +5.9 | +11.8 | 56 | 67.8 | +11.8 | +21.1 | 67.8 | 62.4 | -5.4 | -7.96 | 62.4 | 66.7 | +4.3 | +6.89 | 2022 | 61.9 | 64.2 | +2.3 | +3.72 | 64.2 | 56.1 | -8.1 | -12.6 | 56.1 | 50.7 | -5.4 | -9.63 | 50.7 | 50.1 | -0.6 | -1.18 | 2021 | 42.6 | 47.35 | +4.75 | +11.2 | 47.35 | 50 | +2.65 | +5.6 | 50 | 56 | +6 | +12 | 56 | 61.9 | +5.9 | +10.5 | 2020 | 36.95 | 37.25 | +0.3 | +0.81 | 37.25 | 42.5 | +5.25 | +14.1 | 42.5 | 39.8 | -2.7 | -6.35 | 39.8 | 42.6 | +2.8 | +7.04 | 2019 | 29.65 | 33.65 | +4 | +13.5 | 33.65 | 37.4 | +3.75 | +11.1 | 37.4 | 33.7 | -3.7 | -9.89 | 33.7 | 36.95 | +3.25 | +9.64 | 2018 | 36.6 | 39.2 | +2.6 | +7.1 | 39.2 | 37.75 | -1.45 | -3.7 | 37.75 | 35.3 | -2.45 | -6.49 | 35.3 | 29.65 | -5.65 | -16 | 2017 | 22.05 | 25.45 | +3.4 | +15.4 | 25.45 | 28.2 | +2.75 | +10.8 | 28.2 | 29.45 | +1.25 | +4.43 | 29.45 | 36.6 | +7.15 | +24.3 | 2016 | 19 | 20.25 | +1.25 | +6.58 | 20.25 | 21.05 | +0.8 | +3.95 | 21.05 | 21 | -0.05 | -0.24 | 21 | 22.05 | +1.05 | +5 | 2015 | 20.45 | 21.45 | +1 | +4.89 | 21.45 | 21.65 | +0.2 | +0.93 | 21.65 | 19 | -2.65 | -12.2 | 19 | 19 | 0 | 0 | 2014 | 19.4 | 19.5 | +0.1 | +0.52 | 19.5 | 21 | +1.5 | +7.69 | 21 | 20.3 | -0.7 | -3.33 | 20.3 | 20.45 | +0.15 | +0.74 | 2013 | 18.95 | 19.5 | +0.55 | +2.9 | 19.5 | 19.55 | +0.05 | +0.26 | 19.55 | 18.95 | -0.6 | -3.07 | 18.95 | 19.4 | +0.45 | +2.37 | 2012 | 17.55 | 19.25 | +1.7 | +9.69 | 19.25 | 18.1 | -1.15 | -5.97 | 18.1 | 19.6 | +1.5 | +8.29 | 19.6 | 18.95 | -0.65 | -3.32 | 2011 | 23.45 | 20.5 | -2.95 | -12.6 | 20.5 | 21.8 | +1.3 | +6.34 | 21.8 | 16.75 | -5.05 | -23.2 | 16.75 | 17.55 | +0.8 | +4.78 | 2010 | 15.75 | 15.45 | -0.3 | -1.9 | 15.45 | 15.8 | +0.35 | +2.27 | 15.8 | 19.85 | +4.05 | +25.6 | 19.85 | 23.45 | +3.6 | +18.1 | 2009 | 11.6 | 12.1 | +0.5 | +4.31 | 12.1 | 14.35 | +2.25 | +18.6 | 14.35 | 14.95 | +0.6 | +4.18 | 14.95 | 15.75 | +0.8 | +5.35 | 2008 | 18.5 | 23.7 | +5.2 | +28.1 | 23.7 | 16.8 | -6.9 | -29.1 | 16.8 | 10.3 | -6.5 | -38.7 | 10.3 | 11.6 | +1.3 | +12.6 | 2007 | 17.8 | 16.1 | -1.7 | -9.55 | 16.1 | 17.7 | +1.6 | +9.94 | 17.7 | 23.7 | +6 | +33.9 | 23.7 | 18.5 | -5.2 | -21.9 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 12.4 | 11.35 | -1.05 | -8.47 | 11.35 | 14.65 | +3.3 | +29.1 | 14.65 | 14.55 | -0.1 | -0.68 | 14.55 | 17.8 | +3.25 | +22.3 | 2005 | 13.2 | 11.4 | -1.8 | -13.6 | 11.4 | 11.2 | -0.2 | -1.75 | 11.2 | 11.35 | +0.15 | +1.34 | 11.35 | 12.4 | +1.05 | +9.25 | 2004 | 9.5 | 12.15 | +2.65 | +27.9 | 12.15 | 10.4 | -1.75 | -14.4 | 10.4 | 10.8 | +0.4 | +3.85 | 10.8 | 13.2 | +2.4 | +22.2 | 2003 | 8.65 | 7.75 | -0.9 | -10.4 | 7.75 | 8 | +0.25 | +3.23 | 8 | 8.7 | +0.7 | +8.75 | 8.7 | 9.5 | +0.8 | +9.2 | 2002 | 6.05 | 9 | +2.95 | +48.8 | 9 | 8.15 | -0.85 | -9.44 | 8.15 | 7 | -1.15 | -14.1 | 7 | 8.65 | +1.65 | +23.6 | 2001 | 7.9 | 9.65 | +1.75 | +22.2 | 9.65 | 6.05 | -3.6 | -37.3 | 6.05 | 5.15 | -0.9 | -14.9 | 5.15 | 6.05 | +0.9 | +17.5 | 2000 | 14.1 | 21 | +6.9 | +48.9 | 21 | 12.7 | -8.3 | -39.5 | 12.7 | 11.25 | -1.45 | -11.4 | 11.25 | 7.9 | -3.35 | -29.8 | 1999 | 18.39 | 17.1 | -1.29 | -7.01 | 17.1 | 16 | -1.1 | -6.43 | 16 | 15.5 | -0.5 | -3.12 | 15.5 | 14.1 | -1.4 | -9.03 | 1998 | 22.7 | 30.9 | +8.2 | +36.1 | 30.9 | 24.9 | -6 | -19.4 | 24.9 | 19.2 | -5.7 | -22.9 | 19.2 | 18.39 | -0.81 | -4.22 | 1997 | 31.6 | 35 | +3.4 | +10.8 | 35 | 30.6 | -4.4 | -12.6 | 30.6 | 25.1 | -5.5 | -18 | 25.1 | 22.7 | -2.4 | -9.56 | 1996 | 24.5 | 25 | +0.5 | +2.04 | 25 | 29.1 | +4.1 | +16.4 | 29.1 | 31.7 | +2.6 | +8.93 | 31.7 | 31.6 | -0.1 | -0.32 | 1995 | 53 | 46.3 | -6.7 | -12.6 | 46.3 | 32.79 | -13.51 | -29.2 | 32.79 | 25.8 | -6.99 | -21.3 | 25.8 | 24.5 | -1.3 | -5.04 | 1994 | 37.1 | 32.2 | -4.9 | -13.2 | 32.2 | 44 | +11.8 | +36.6 | 44 | 58 | +14 | +31.8 | 58 | 53 | -5 | -8.62 | 1993 | 22.7 | 34.1 | +11.4 | +50.2 | 34.1 | 27 | -7.1 | -20.8 | 27 | 24 | -3 | -11.1 | 24 | 37.1 | +13.1 | +54.6 | 1992 | 31.2 | 33.2 | +2 | +6.41 | 33.2 | 40.4 | +7.2 | +21.7 | 40.4 | 27.6 | -12.8 | -31.7 | 27.6 | 22.7 | -4.9 | -17.8 | 1991 | 25 | 39 | +14 | +56 | 39 | 42.8 | +3.8 | +9.74 | 42.8 | 34.79 | -8.01 | -18.7 | 34.79 | 31.2 | -3.59 | -10.3 | 平均 | 漲率(74%) | +2 | +10.1 | 漲率(56%) | -0.1 | -0.5 | 跌率(67%) | -1.3 | -4.4 | 漲率(58%) | +0.6 | +3.9 | 漲 / 跌 | 上漲 25 季 / 下跌 9 季 | 上漲 19 季 / 下跌 15 季 | 上漲 11 季 / 下跌 22 季 | 上漲 19 季 / 下跌 13 季 |
|