≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1229 聯華 / 本淨比河流圖(月)

1229 聯華

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9540-0.05-0.12%0.37%404039.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1754,690萬1,1691.01張/筆39.911.1416.311.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4315,724萬1,468975張/筆400 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.12%)

財報評分: 最新62分 / 平均57分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 代重要子公司神通資訊科技股份有限公司公告提前終止租約減少使用權資產 (公告訊息 10/22 17:49)

• 代重要子公司聯華製粉食品(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 10/22 16:37)

• 代重要子公司聯華置產(股)公司公告董事會決議簽訂土地租賃契約 (公告訊息 10/08 16:08)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 09/30 16:32)

• 聯華受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/24 17:15)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利基準日 (公告訊息 09/21 17:32)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利 (公告訊息 09/21 17:32)

• 代重要子公司聯華製粉食品(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 16:42)

• 明年基本工資3萬 工總：支持幫員工加薪、提建言籲政府不應獨厚半導體忽略傳產 (Anue鉅亨 08/24 12:46)

• 代重要子公司神通資訊科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/21 16:23)

• 代重要子公司聯華置產(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 08/13 16:31)

• 聯華董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 16:19)

• 聯華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:15)

• 聯2026年第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:07)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 聯華買回庫藏股期間屆滿及執行情形 (公告訊息 07/24 15:42)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第1季股利 (公告訊息 06/30 16:29)

• 聯華受邀參加統一證券舉辦之線上法人說明會 (公告訊息 06/29 16:19)

• 代重要子公司神通資訊科技(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 代重要子公司神通電腦(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

1229 聯華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1039.95+0.05+0.13%4239.3535.131.21.121.14
35.13
49.18
63.23
77.29
91.34
105.4
26M0939.9-1.9-4.55%42.3539.535.131.211.121.14
35.13
49.18
63.23
77.29
91.34
105.4
26M0841.8+1.45+3.59%42.539.935.131.211.141.19
35.13
49.18
63.23
77.29
91.34
105.4
26M0740.35-2.6-6.05%44.239.735.131.261.131.15
35.13
49.18
63.23
77.29
91.34
105.4
26M0642.95+3.05+7.64%44.94035.131.281.141.22
35.13
49.18
63.23
77.29
91.34
105.4
26M0539.9-1.4-3.39%42.353835.131.251.121.18
33.78
47.3
60.81
74.32
87.84
101.4
26M0441.3-3.75-8.32%45.441.335.131.41.271.27
32.44
45.41
58.39
71.36
84.34
97.31
26M0345.05+0.2+0.45%46.9543.0531.091.511.381.45
31.09
43.53
55.96
68.4
80.83
93.27
26M0244.85-1.1-2.39%45.9544.331.091.461.411.43
31.39
43.94
56.5
69.05
81.61
94.16
26M0145.95-1.6-3.36%47.745.9531.091.511.451.45
31.68
44.36
57.03
69.7
82.38
95.05
25M1247.55-0.35-0.73%48.846.3531.981.531.451.49
31.98
44.77
57.56
70.36
83.15
95.94
25M1147.9-0.35-0.73%49.846.4531.981.561.451.5
31.96
44.75
57.53
70.32
83.1
95.89
25M1048.25-0.45-0.92%51.247.7531.981.61.491.51
31.95
44.73
57.5
70.28
83.06
95.84
25M0948.7-0.9-1.81%5047.531.931.571.491.53
31.93
44.7
57.47
70.25
83.02
95.79
25M0849.6+4.2+9.25%50.444.331.931.631.441.61
30.83
43.16
55.49
67.82
80.15
92.48
25M0745.4+2.4+5.58%49.3543.131.931.661.451.53
29.72
41.61
53.5
65.39
77.28
89.17
25M0643-2.25-4.97%47.242.228.621.651.471.5
28.62
40.07
51.52
62.96
74.41
85.86
25M0545.25+1.55+3.55%47.443.8528.621.661.531.58
28.63
40.08
51.53
62.98
74.43
85.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0443.7-5.05-10.4%50.64128.621.771.431.53
28.63
40.09
51.54
62.99
74.45
85.9
25M0348.75-3.25-6.25%52.148.7528.641.821.71.7
28.64
40.1
51.55
63.01
74.46
85.92
25M0252+2.4+4.84%53.549.428.641.821.681.77
29.34
41.08
52.82
64.56
76.29
88.03
25M0149.6-1.1-2.17%51.946.1528.641.731.541.65
30.05
42.07
54.08
66.1
78.12
90.14
24M1250.7-7.9-13.5%595030.751.921.631.65
30.75
43.05
55.35
67.65
79.95
92.25
24M1158.6-1.2-2.01%60.756.630.752.031.91.96
29.86
41.81
53.75
65.7
77.64
89.59
24M1059.8-1.9-3.08%6259.530.752.142.052.06
28.98
40.57
52.16
63.75
75.34
86.93
24M0961.7-1.3-2.06%6359.228.092.242.112.2
28.09
39.33
50.56
61.8
73.03
84.27
24M0863+0.4+0.64%63.557.728.092.212.012.19
28.73
40.22
51.71
63.21
74.7
86.19
24M0762.6-5.7-8.35%72.162.528.092.452.132.13
29.37
41.12
52.87
64.61
76.36
88.11
24M0668.3+0.5+0.74%68.366.530.012.282.222.28
30.01
42.01
54.02
66.02
78.03
90.03
24M0567.8+1.4+2.11%68.86630.012.282.192.25
30.16
42.23
54.29
66.36
78.42
90.49
24M0466.4-1.5-2.21%68.664.330.012.262.122.19
30.32
42.44
54.57
66.7
78.82
90.95
24M0367.9+2.4+3.66%69.765.230.472.292.142.23
30.47
42.66
54.85
67.03
79.22
91.41
24M0265.5+0.6+0.92%66.363.630.472.212.122.19
29.95
41.93
53.91
65.89
77.87
89.85
24M0164.9-1.8-2.7%66.763.530.472.272.162.21
29.43
41.2
52.97
64.75
76.52
88.29
23M1266.7-1.7-2.49%69.565.428.912.42.262.31
28.91
40.47
52.04
63.6
75.17
86.73
23M1168.4+6.5+10.5%68.961.428.912.432.172.41
28.35
39.69
51.03
62.37
73.71
85.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1061.9-0.5-0.8%62.66028.912.252.162.23
27.79
38.91
50.02
61.14
72.25
83.37
23M0962.4+1.2+1.96%6359.927.232.312.22.29
27.23
38.12
49.01
59.91
70.8
81.69
23M0861.2-2.7-4.23%64.959.327.232.42.192.26
27.03
37.85
48.66
59.47
70.29
81.1
23M0763.9-3.9-5.75%71.863.627.232.682.372.38
26.84
37.57
48.31
59.04
69.78
80.51
23M0667.8+5.5+8.83%69.862.426.642.622.342.55
26.64
37.3
47.95
58.61
69.26
79.92
23M0562.3+1.3+2.13%64.459.326.642.462.272.38
26.16
36.63
47.09
57.56
68.02
78.49
23M0461+5+8.93%63.556.126.642.472.182.37
25.69
35.96
46.24
56.51
66.79
77.06
23M0356+1.6+2.94%56.952.825.212.262.092.22
25.21
35.29
45.38
55.46
65.55
75.63
23M0254.4+2.5+4.82%55.251.525.212.192.042.15
25.25
35.35
45.44
55.54
65.64
75.74
23M0151.9+1.8+3.59%52.449.7525.212.071.972.05
25.28
35.4
45.51
55.62
65.74
75.85
22M1250.1-1-1.96%51.848.8525.322.051.931.98
25.32
35.45
45.58
55.7
65.83
75.96
22M1151.1+4.55+9.77%51.346.625.322.061.872.05
24.89
34.85
44.8
54.76
64.71
74.67
22M1046.55-4.15-8.19%51.245.725.322.091.871.9
24.46
34.24
44.03
53.81
63.6
73.38
22M0950.7-6.3-11.1%56.849.724.032.362.072.11
24.03
33.64
43.25
52.87
62.48
72.09
22M0857-2.9-4.84%60.855.324.032.492.272.34
24.41
34.17
43.94
53.7
63.47
73.23
22M0759.9+3.8+6.77%59.954.124.032.422.182.42
24.79
34.71
44.62
54.54
64.45
74.37
22M0656.1-1.6-2.77%58.55425.172.322.152.23
25.17
35.24
45.31
55.37
65.44
75.51
22M0557.7+1.5+2.67%57.951.925.172.221.992.21
26.06
36.48
46.9
57.32
67.75
78.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0456.2-8-12.5%67.755.525.172.512.062.09
26.94
37.72
48.5
59.28
70.05
80.83
22M0364.2-2.8-4.18%7462.127.832.662.232.31
27.83
38.96
50.09
61.23
72.36
83.49
22M0267+5.9+9.66%69.660.727.832.492.172.4
27.95
39.13
50.31
61.49
72.67
83.85
22M0161.1-0.8-1.29%63.26027.832.252.142.18
28.07
39.3
50.53
61.75
72.98
84.21
21M1261.9+4.4+7.65%62.856.728.192.232.012.2
28.19
39.47
50.74
62.02
73.29
84.57
21M1157.5+1.7+3.05%59.155.628.192.111.982.05
28.04
39.26
50.47
61.69
72.9
84.12
21M1055.8-0.2-0.36%5753.528.192.041.922
27.89
39.05
50.2
61.36
72.51
83.67
21M0956+3.4+6.46%63.352.227.742.281.882.02
27.74
38.84
49.93
61.03
72.12
83.22
21M0852.6+0.1+0.19%5349.627.741.951.821.94
27.18
38.05
48.92
59.8
70.67
81.54
21M0752.5+2.5+5%53.549.6527.742.011.871.97
26.62
37.27
47.92
58.56
69.21
79.86
21M0650+1.7+3.52%51.547.426.061.981.821.92
26.06
36.48
46.91
57.33
67.76
78.18
21M0548.3-0.95-1.93%49.544.326.061.921.721.87
25.8
36.12
46.44
56.76
67.08
77.4
21M0449.25+1.9+4.01%5347.3526.062.081.851.93
25.54
35.76
45.97
56.19
66.4
76.62
21M0347.35+5.15+12.2%47.842.225.281.891.671.87
25.28
35.39
45.5
55.62
65.73
75.84
21M0242.2+1.75+4.33%42.554025.281.691.591.68
25.17
35.24
45.31
55.37
65.44
75.51
21M0140.45-2.15-5.05%42.94025.281.711.61.61
25.06
35.08
45.11
55.13
65.16
75.18
20M1242.6+1.4+3.4%42.940.924.951.721.641.71
24.95
34.93
44.91
54.89
64.87
74.85
20M1141.2+1.25+3.13%42.439.5524.951.751.631.7
24.21
33.9
43.58
53.27
62.95
72.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1039.95+0.15+0.38%40.93924.951.741.661.7
23.48
32.87
42.26
51.65
61.04
70.43
20M0939.8-2.25-5.35%42.839.122.741.881.721.75
22.74
31.84
40.93
50.03
59.12
68.22
20M0842.05-4.85-10.3%47.539.6522.742.021.691.79
23.46
32.84
42.23
51.61
61
70.38
20M0746.9+4.4+10.4%47.342.5522.741.961.761.94
24.18
33.85
43.52
53.2
62.87
72.54
20M0642.5+1.2+2.91%43.24124.91.731.651.71
24.9
34.86
44.82
54.78
64.74
74.7
20M0541.3-1.8-4.18%4640.424.91.871.641.68
24.62
34.47
44.32
54.16
64.01
73.86
20M0443.1+5.85+15.7%43.437.424.91.781.541.77
24.34
34.08
43.81
53.55
63.28
73.02
20M0337.25-0.75-1.97%38.728.824.061.611.21.55
24.06
33.68
43.31
52.93
62.56
72.18
20M0238+0.3+0.8%39.5536.624.061.631.511.57
24.23
33.92
43.61
53.31
63
72.69
20M0137.7+0.75+2.03%38.7536.5524.061.591.51.55
24.4
34.16
43.92
53.68
63.44
73.2
19M1236.95+1.4+3.94%3735.224.571.511.431.5
24.57
34.4
44.23
54.05
63.88
73.71
19M1135.55+0.9+2.6%3634.1524.571.491.411.47
24.21
33.9
43.58
53.27
62.95
72.64
19M1034.65+0.95+2.82%35.133.5524.571.471.411.45
23.86
33.4
42.94
52.48
62.03
71.57
19M0933.7-0.1-0.3%35.133.6523.51.491.431.43
23.5
32.9
42.3
51.7
61.1
70.5
19M0833.8-5.3-13.6%39.5532.723.51.661.371.41
23.89
33.45
43
52.56
62.11
71.67
19M0739.1+1.7+4.55%4037.1523.51.651.531.61
24.28
33.99
43.7
53.42
63.13
72.84
19M0637.4+1.15+3.17%38.3535.7524.671.551.451.52
24.67
34.54
44.41
54.27
64.14
74.01
19M0536.25+2.35+6.93%37.133.1524.671.481.321.45
25.04
35.06
45.08
55.1
65.11
75.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0433.9+0.25+0.74%33.932.624.671.331.281.33
25.42
35.58
45.75
55.92
66.08
76.25
19M0333.65+2+6.32%34.531.525.791.341.221.3
25.79
36.11
46.42
56.74
67.05
77.37
19M0231.65+1.5+4.98%32.130.125.791.291.211.27
24.97
34.96
44.95
54.94
64.93
74.92
19M0130.15+0.5+1.69%30.4528.8525.791.261.191.25
24.16
33.82
43.48
53.14
62.81
72.47
18M1229.65-0.8-2.63%31.2529.523.341.341.261.27
23.34
32.68
42.01
51.35
60.68
70.02
18M1130.4500%31.553023.341.341.281.3
23.49
32.89
42.29
51.69
61.08
70.48
18M1030.45-4.85-13.7%35.5529.523.341.51.251.29
23.65
33.11
42.56
52.02
61.48
70.94
18M0935.3-1.15-3.16%36.933.923.81.551.421.48
23.8
33.32
42.84
52.36
61.88
71.4
18M0836.45-3.05-7.72%41.136.3523.81.661.471.47
24.81
34.73
44.66
54.58
64.51
74.43
18M0739.5+1.75+4.64%39.637.423.81.531.451.53
25.82
36.15
46.48
56.8
67.13
77.46
18M0637.75-0.55-1.44%3937.2526.831.451.391.41
26.83
37.56
48.29
59.03
69.76
80.49
18M0538.3+0.4+1.06%38.435.9526.831.421.331.41
27.09
37.92
48.76
59.59
70.43
81.26
18M0437.9-1.3-3.32%39.437.526.831.441.371.39
27.34
38.28
49.22
60.16
71.09
82.03
18M0339.2+1.3+3.43%39.835.627.61.441.291.42
27.6
38.64
49.68
60.72
71.76
82.8
18M0237.9+0.15+0.4%38.835.527.61.431.311.39
27.19
38.07
48.94
59.82
70.69
81.57
18M0137.75+1.15+3.14%40.853627.61.531.341.41
26.78
37.49
48.2
58.92
69.63
80.34
17M1236.6+3.7+11.2%36.931.7526.371.41.21.39
26.37
36.92
47.47
58.01
68.56
79.11
17M1132.9+0.9+2.81%33.831.226.371.31.21.27
25.94
36.32
46.69
57.07
67.44
77.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1032+2.55+8.66%32.529.0526.371.271.141.25
25.51
35.71
45.92
56.12
66.33
76.53
17M0929.45+1.9+6.9%30.827.525.081.231.11.17
25.08
35.11
45.14
55.18
65.21
75.24
17M0827.55-0.55-1.96%29.2526.725.081.171.071.1
25.03
35.04
45.05
55.07
65.08
75.09
17M0728.1-0.1-0.35%29.627.925.081.181.121.12
24.98
34.97
44.96
54.96
64.95
74.94
17M0628.2+0.45+1.62%28.2526.8524.931.131.081.13
24.93
34.9
44.87
54.85
64.82
74.79
17M0527.75+0.4+1.46%28.62624.931.151.041.11
24.91
34.87
44.83
54.79
64.76
74.72
17M0427.35+1.9+7.47%2825.624.931.131.031.1
24.88
34.84
44.79
54.74
64.7
74.65
17M0325.45+2+8.53%25.823.2524.861.040.941.02
24.86
34.8
44.75
54.69
64.64
74.58
17M0223.45+0.05+0.21%24.3523.1524.860.990.940.95
24.64
34.49
44.35
54.2
64.06
73.91
17M0123.4+1.35+6.12%23.72224.860.970.90.96
24.41
34.18
43.94
53.71
63.47
73.24
16M1222.05+0.05+0.23%22.8521.924.190.940.910.91
24.19
33.87
43.54
53.22
62.89
72.57
16M1122+0.6+2.8%22.1520.8524.190.920.860.91
24.16
33.83
43.49
53.16
62.82
72.49
16M1021.4+0.4+1.9%22.120.6524.190.920.860.89
24.14
33.79
43.45
53.1
62.76
72.41
16M092100%21.4520.524.110.890.850.87
24.11
33.75
43.4
53.04
62.69
72.33
16M0821-0.3-1.41%22.3520.6524.110.940.870.89
23.66
33.13
42.59
52.06
61.52
70.99
16M0721.3+0.25+1.19%21.752124.110.940.90.92
23.22
32.5
41.79
51.08
60.36
69.65
16M0621.05+0.35+1.69%21.120.422.770.930.90.92
22.77
31.88
40.99
50.09
59.2
68.31
16M0520.7+0.6+2.99%20.819.922.770.910.870.9
22.93
32.1
41.27
50.44
59.61
68.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0420.1-0.15-0.74%20.62022.770.890.870.87
23.08
32.32
41.55
50.78
60.02
69.25
16M0320.25+0.9+4.65%20.419.4523.240.880.840.87
23.24
32.54
41.83
51.13
60.42
69.72
16M0219.35+0.55+2.93%19.4518.4523.240.840.80.84
23.06
32.28
41.51
50.73
59.96
69.18
16M0118.8-0.2-1.05%1918.323.240.830.80.82
22.88
32.03
41.18
50.34
59.49
68.64
15M121900%19.1518.522.70.840.810.84
22.7
31.78
40.86
49.94
59.02
68.1
15M1119-1-5%20.051922.70.890.840.84
22.6
31.64
40.68
49.72
58.76
67.8
15M1020+1+5.26%20.118.822.70.890.840.89
22.5
31.5
40.5
49.5
58.5
67.5
15M0919+0.75+4.11%19.418.2522.40.870.810.85
22.4
31.36
40.32
49.28
58.24
67.2
15M0818.25-2.65-12.7%21.4517.422.40.910.740.78
23.48
32.87
42.26
51.65
61.04
70.43
15M0720.9-0.75-3.46%21.920.822.40.890.850.85
24.55
34.37
44.2
54.02
63.84
73.66
15M0621.65+0.05+0.23%21.8520.8525.630.850.810.84
25.63
35.88
46.13
56.39
66.64
76.89
15M0521.6+0.45+2.13%21.820.8525.630.860.820.85
25.46
35.64
45.82
56
66.19
76.37
15M0421.15-0.3-1.4%21.1520.6525.630.840.820.84
25.28
35.4
45.51
55.62
65.74
75.85
15M0321.45+0.7+3.37%21.720.6525.110.860.820.85
25.11
35.15
45.2
55.24
65.29
75.33
15M0220.75+0.05+0.24%20.8520.5525.110.830.820.82
25.18
35.25
45.32
55.4
65.47
75.54
15M0120.7+0.25+1.22%20.820.325.110.820.80.82
25.25
35.35
45.45
55.55
65.65
75.75
14M1220.45+0.55+2.76%20.6519.7525.320.820.780.81
25.32
35.45
45.58
55.7
65.83
75.96
14M1119.9+0.15+0.76%20.219.5525.320.810.780.8
25.03
35.04
45.05
55.07
65.08
75.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1019.75-0.55-2.71%20.3518.925.320.820.760.8
24.74
34.64
44.53
54.43
64.32
74.22
14M0920.3-0.65-3.1%2119.8524.450.860.810.83
24.45
34.23
44.01
53.79
63.57
73.35
14M0820.95-0.75-3.46%21.6519.724.450.880.80.85
24.64
34.49
44.35
54.2
64.06
73.91
14M0721.7+0.7+3.33%22.3520.624.450.90.830.87
24.82
34.75
44.68
54.61
64.54
74.47
14M0621+0.3+1.45%21.620.4525.010.860.820.84
25.01
35.01
45.02
55.02
65.03
75.03
14M0520.7+1.6+8.38%21.31925.010.850.760.82
25.16
35.22
45.29
55.35
65.42
75.48
14M0419.1-0.4-2.05%19.5518.725.010.770.740.75
25.31
35.43
45.56
55.68
65.81
75.93
14M0319.5+0.25+1.3%19.5519.0525.460.770.750.77
25.46
35.64
45.83
56.01
66.2
76.38
14M0219.2500%19.3518.925.460.770.750.77
25.11
35.15
45.2
55.24
65.29
75.33
14M0119.25-0.15-0.77%19.7519.225.460.80.780.78
24.76
34.66
44.57
54.47
64.38
74.28
13M1219.4+0.25+1.31%19.518.824.410.80.770.79
24.41
34.17
43.94
53.7
63.47
73.23
13M1119.15+0.15+0.79%19.218.5524.410.80.770.8
23.98
33.58
43.17
52.76
62.36
71.95
13M1019+0.05+0.26%19.518.824.410.830.80.81
23.56
32.98
42.4
51.82
61.25
70.67
13M0918.95+0.65+3.55%19.118.2523.130.830.790.82
23.13
32.38
41.63
50.89
60.14
69.39
13M0818.3-1.55-7.81%19.9518.223.130.880.80.81
22.63
31.69
40.74
49.79
58.85
67.9
13M0719.85+0.3+1.53%20.119.423.130.910.880.9
22.14
30.99
39.85
48.7
57.56
66.41
13M0619.55-0.05-0.26%19.719.121.640.910.880.9
21.64
30.3
38.95
47.61
56.26
64.92
13M0519.6-0.75-3.69%20.519.621.640.920.880.88
22.38
31.33
40.28
49.24
58.19
67.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0420.35+0.85+4.36%20.5519.1521.640.890.830.88
23.12
32.37
41.62
50.86
60.11
69.36
13M0319.5+0.15+0.78%19.619.123.860.820.80.82
23.86
33.4
42.95
52.49
62.04
71.58
13M0219.35-0.25-1.28%19.719.123.860.830.810.82
23.67
33.14
42.61
52.08
61.55
71.02
13M0119.6+0.65+3.43%19.7518.9523.860.840.810.83
23.49
32.88
42.28
51.67
61.07
70.46
12M1218.9500%19.4518.5523.30.830.80.81
23.3
32.62
41.94
51.26
60.58
69.9
12M1118.95+0.65+3.55%19.11823.30.80.750.79
23.91
33.47
43.04
52.6
62.17
71.73
12M1018.3-1.3-6.63%2017.823.30.820.730.75
24.52
34.33
44.14
53.94
63.75
73.56
12M0919.6+0.95+5.09%20.218.6525.130.80.740.78
25.13
35.18
45.23
55.29
65.34
75.39
12M0818.65+0.35+1.91%19.21825.130.770.720.75
25.01
35.01
45.01
55.01
65.02
75.02
12M0718.3+0.2+1.1%19.651825.130.790.720.74
24.88
34.84
44.79
54.74
64.7
74.65
12M0618.1+0.45+2.55%18.116.624.760.730.670.73
24.76
34.66
44.57
54.47
64.38
74.28
12M0517.65-0.85-4.59%19.317.324.760.770.690.71
24.93
34.91
44.88
54.85
64.83
74.8
12M0418.5-0.75-3.9%19.418.1524.760.770.720.74
25.11
35.15
45.19
55.23
65.28
75.32
12M0319.25-0.5-2.53%20.918.825.280.830.740.76
25.28
35.39
45.5
55.62
65.73
75.84
12M0219.75+0.95+5.05%19.7518.625.280.790.740.79
25.1
35.14
45.19
55.23
65.27
75.31
12M0118.8+1.25+7.12%18.9517.2525.280.760.690.75
24.93
34.9
44.87
54.84
64.81
74.78
11M1217.55+0.25+1.45%1816.6524.750.730.670.71
24.75
34.65
44.55
54.45
64.35
74.25
11M1117.3-1.4-7.49%18.916.924.750.770.690.7
24.61
34.45
44.29
54.13
63.98
73.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1018.7+1.95+11.6%19.3515.824.750.790.650.76
24.46
34.25
44.03
53.82
63.6
73.39
11M0916.75-3.1-15.6%201624.320.820.660.69
24.32
34.05
43.78
53.5
63.23
72.96
11M0819.85-3.75-15.9%24.517.3524.3210.710.81
24.51
34.31
44.11
53.91
63.72
73.52
11M0723.6+1.8+8.26%23.821.424.320.960.870.96
24.69
34.57
44.45
54.33
64.2
74.08
11M0621.8-0.6-2.68%22.620.924.880.910.840.88
24.88
34.83
44.78
54.74
64.69
74.64
11M0522.4+0.45+2.05%24.121.524.880.950.850.88
25.35
35.49
45.63
55.77
65.91
76.05
11M0421.95+1.45+7.07%22.420.524.880.870.790.85
25.82
36.15
46.48
56.8
67.13
77.46
11M0320.5+0.4+1.99%20.718.626.290.790.710.78
26.29
36.81
47.32
57.84
68.35
78.87
11M0220.1-2.95-12.8%23.6519.826.290.90.750.76
26.31
36.83
47.35
57.87
68.4
78.92
11M0123.05-0.4-1.71%25.222.9526.290.960.870.88
26.32
36.85
47.38
57.91
68.44
78.97
10M1223.45+0.4+1.74%25.323.0526.340.960.880.89
26.34
36.88
47.41
57.95
68.48
79.02
10M1123.05+0.5+2.22%26.322.226.341.030.870.9
25.51
35.71
45.91
56.11
66.32
76.52
10M1022.55+2.7+13.6%24.2519.7526.340.980.80.91
24.67
34.54
44.41
54.28
64.15
74.02
10M0919.85+0.6+3.12%20.518.623.840.860.780.83
23.84
33.38
42.91
52.45
61.98
71.52
10M0819.25+0.45+2.39%22.618.423.840.960.780.82
23.52
32.92
42.33
51.74
61.14
70.55
10M0718.8+3+19%20.2515.6523.840.870.670.81
23.19
32.47
41.75
51.03
60.3
69.58
10M0615.8+0.3+1.94%16.9515.4522.870.740.680.69
22.87
32.02
41.17
50.31
59.46
68.61
10M0515.5-2.5-13.9%18.814.8522.870.860.680.71
21.96
30.74
39.52
48.3
57.09
65.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0418+2.55+16.5%19.215.522.870.910.740.86
21.04
29.46
37.88
46.3
54.71
63.13
10M0315.45+1.25+8.8%15.8514.2520.130.790.710.77
20.13
28.18
36.23
44.29
52.34
60.39
10M0214.2-0.85-5.65%15.113.7520.130.750.680.71
20.12
28.17
36.22
44.26
52.31
60.36
10M0115.05-0.7-4.44%17.0514.5520.130.850.720.75
20.11
28.15
36.2
44.24
52.29
60.33
09M1215.75+0.45+2.94%15.751520.10.780.750.78
20.1
28.14
36.18
44.22
52.26
60.3
09M1115.3+0.15+0.99%16.114.820.10.820.750.78
19.68
27.55
35.42
43.29
51.16
59.03
09M1015.15+0.2+1.34%16.414.720.10.850.760.79
19.25
26.95
34.66
42.36
50.06
57.76
09M0914.95+1+7.17%15.513.818.830.820.730.79
18.83
26.36
33.89
41.43
48.96
56.49
09M0813.95-1.95-12.3%16.613.518.830.880.720.74
18.78
26.29
33.8
41.31
48.82
56.33
09M0715.9+1.55+10.8%16.514.418.830.880.770.85
18.72
26.21
33.7
41.19
48.68
56.17
09M0614.35-2.65-15.6%18.1513.7518.670.970.740.77
18.67
26.14
33.61
41.07
48.54
56.01
09M0517+2.9+20.6%17.514.318.670.950.770.92
18.51
25.91
33.31
40.71
48.12
55.52
09M0414.1+2+16.5%16.1512.218.670.880.670.77
18.34
25.68
33.02
40.36
47.69
55.03
09M0312.1+0.6+5.22%13.310.718.180.730.590.67
18.18
25.45
32.72
40
47.27
54.54
09M0211.5+0.2+1.77%12.310.7518.180.680.60.64
18.01
25.21
32.42
39.62
46.83
54.03
09M0111.3-0.3-2.59%11.9510.418.180.670.580.63
17.84
24.98
32.11
39.25
46.38
53.52
08M1211.6-0.3-2.52%12.310.817.670.70.610.66
17.67
24.74
31.81
38.87
45.94
53.01
08M1111.9+1+9.17%11.959.9517.670.660.550.66
18.13
25.38
32.63
39.88
47.13
54.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1010.9+0.6+5.83%11.058.5517.670.590.460.59
18.58
26.02
33.45
40.88
48.32
55.75
08M0910.3-4.15-28.7%14.459.6819.040.760.510.54
19.04
26.66
34.27
41.89
49.5
57.12
08M0814.45-2.15-13%16.514.2519.040.840.730.74
19.55
27.37
35.18
43
50.82
58.64
08M0716.6-0.2-1.19%17.815.9519.040.890.80.83
20.05
28.07
36.1
44.12
52.14
60.16
08M0616.8-5.5-24.7%23.0516.820.561.120.820.82
20.56
28.78
37.01
45.23
53.46
61.68
08M0522.3-0.85-3.67%26.621.720.561.271.041.06
20.95
29.33
37.7
46.08
54.46
62.84
08M0423.15-0.55-2.32%26.121.220.561.220.991.09
21.33
29.87
38.4
46.93
55.47
64
08M0323.7+0.2+0.85%24.7520.921.721.140.961.09
21.72
30.41
39.1
47.78
56.47
65.16
08M0223.5+5.1+27.7%24.218.621.721.10.851.07
21.95
30.73
39.5
48.28
57.06
65.84
08M0118.4-0.1-0.54%21.217.5521.720.960.790.83
22.17
31.04
39.91
48.78
57.65
66.52
07M1218.5+1.75+10.4%18.714.7522.40.830.660.83
22.4
31.36
40.32
49.28
58.24
67.2
07M1116.75-3.85-18.7%20.6515.622.40.910.680.74
22.78
31.89
41
50.11
59.22
68.33
07M1020.6-3.1-13.1%24.3519.722.41.050.850.89
23.15
32.41
41.68
50.94
60.2
69.46
07M0923.7+4.2+21.5%23.9519.623.531.020.831.01
23.53
32.94
42.35
51.77
61.18
70.59
07M0819.5-0.5-2.5%20.517.223.530.880.740.84
23.18
32.45
41.72
51
60.27
69.54
07M0720+2.3+13%22.317.823.530.980.780.88
22.83
31.96
41.09
50.23
59.36
68.49
07M0617.7+0.75+4.42%18.0516.5522.480.80.740.79
22.48
31.47
40.46
49.46
58.45
67.44
07M0516.95+0.2+1.19%17.0515.822.480.770.720.77
22.07
30.89
39.72
48.55
57.37
66.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0416.75+0.65+4.04%1816.122.480.830.740.77
21.65
30.31
38.98
47.64
56.3
64.96
07M0316.1-0.4-2.42%16.41521.240.770.710.76
21.24
29.74
38.23
46.73
55.22
63.72
07M0216.5+0.65+4.1%16.8515.821.240.790.740.78
21.27
29.78
38.29
46.79
55.3
63.81
07M0115.85-1.95-11%18.315.521.240.860.730.74
21.3
29.82
38.34
46.86
55.38
63.9
06M1217.8-0.05-0.28%19.617.121.330.920.80.83
21.33
29.86
38.39
46.93
55.46
63.99
06M1117.85+2.35+15.2%19.4515.321.330.940.740.86
20.78
29.09
37.4
45.71
54.02
62.33
06M1015.5+0.95+6.53%16.9514.5521.330.840.720.77
20.22
28.31
36.4
44.49
52.58
60.67