|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68 | 67.2 | +0.8 | +1.19% | 0.89% | 67.4 | 68 | 67.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 774 | 5,243萬 | 924 | 0.8張/筆 | 67.71元 | 2.35 | 25.76 | 3.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 528 | 3,547萬 | 863 | 0.6張/筆 | 67.16元 | +0.4 (+0.6%) | 連漲連跌: 連2漲 ( +1.2元 / +1.8%) 財報評分: 最新55分 / 平均56分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 68元 (+0.8元/ +1.19%) | 成交張數: 774張 | 成交金額: 5,243萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第32高 | 近10日新高 | 連2漲 (+1.2元/ +1.8%) | 第2249低 | 近2日新高 | 第3162高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 67.1 | 67.6 | 68.7 | 64.6 | 66.4 | 62.4 | 56 | 64.1 | 46.3 | 33.65 | 19.3 | 12.6 | 11 | 66.7 | 漲跌價 | +0.9 | +0.4 | -0.7 | +3.4 | +1.6 | +5.6 | +12 | +3.9 | +21.7 | +34.35 | +48.7 | +55.4 | +57 | +1.3 | 漲跌幅 | +1.34% | +0.59% | -1.02% | +5.26% | +2.41% | +8.97% | +21.4% | +6.08% | +46.9% | +102% | +252% | +440% | +518% | +1.95% | 振幅 | 2.24% | 2.51% | 3.64% | 8.05% | 9.34% | 15.5% | 30.9% | 40.7% | 64.1% | 134% | 293% | 492% | 595% | 9.3% | 成交張數 | 2,861 | 6,562 | 1.35萬 | 3.21萬 | 6.25萬 | 12.2萬 | 30萬 | 61.5萬 | 122萬 | 234萬 | 401萬 | 772萬 | 1,222萬 | 6.2萬 | 成交金額 | 1.92億 | 4.41億 | 9.12億 | 21.7億 | 41.5億 | 79.9億 | 193億 | 368億 | 706億 | 1,153億 | 1,621億 | 2,331億 | 3,093億 | 41.1億 | 週轉率 | 0.18% | 0.41% | 0.85% | 2.03% | 3.95% | 7.68% | 18.9% | 38.9% | 77.1% | 148% | 253% | 487% | 771% | 3.91% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 67.4 | 68 | 67.4 | 68 | +0.8 | +1.19 | 0.89 | 774 | 924 | 0.84 | 0.52 | +74.1 | -4.4 | +1.66 | +71.4 | 11.6 | +17 | 684 | 0 | 0 | 0 | '24/03/27 | 66.8 | 67.4 | 66.8 | 67.2 | +0.4 | +0.6 | 0.9 | 528 | 863 | 0.61 | 0.35 | +118 | 0 | -0.32 | +117 | 11.6 | -6 | 667 | 0 | 0 | 0 | '24/03/26 | 67.1 | 67.7 | 66.5 | 66.8 | -0.3 | -0.45 | 1.79 | 1,558 | 1,495 | 1.04 | 1.04 | +163 | -5.4 | +30.9 | +189 | 11.6 | -7 | 673 | 0 | 0 | 0 | '24/03/25 | 67.7 | 68 | 67.1 | 67.1 | -0.7 | -1.03 | 1.33 | 3,000 | 2,092 | 1.43 | 2.02 | -1,986 | -9.8 | +5.45 | -1,990 | 11.5 | +16 | 680 | 0 | 0 | 0 | '24/03/22 | 67.6 | 68.2 | 67.6 | 67.8 | +0.2 | +0.3 | 0.89 | 701 | 858 | 0.82 | 0.48 | -135 | 0 | -3 | -138 | 11.7 | +1 | 664 | 0 | 0 | 0 | '24/03/21 | 67.5 | 67.9 | 67.4 | 67.6 | +0.3 | +0.45 | 0.74 | 900 | 999 | 0.9 | 0.61 | +10.2 | 0 | +41 | +51.2 | 11.7 | +8 | 663 | -3 | 0 | 0 | '24/03/20 | 67.1 | 67.6 | 66.6 | 67.3 | +0.1 | +0.15 | 1.49 | 1,338 | 1,846 | 0.72 | 0.9 | -75.4 | -2 | -30.6 | -108 | 11.7 | +7 | 655 | 0 | 3 | 0.46 | '24/03/19 | 67.7 | 68 | 67.1 | 67.2 | -0.5 | -0.74 | 1.33 | 1,330 | 1,819 | 0.73 | 0.9 | -142 | -4.4 | -16.7 | -163 | 11.7 | -2 | 648 | 0 | 3 | 0.46 | '24/03/18 | 68 | 68 | 67.2 | 67.7 | 0 | 0 | 1.18 | 1,213 | 1,725 | 0.7 | 0.82 | -223 | -1.4 | -30 | -254 | 11.7 | -21 | 650 | 0 | 3 | 0.46 | '24/03/15 | 68.7 | 69 | 67.7 | 67.7 | -1 | -1.46 | 1.89 | 2,176 | 2,088 | 1.04 | 1.48 | -416 | -8.4 | -0.12 | -424 | 11.7 | -6 | 671 | 0 | 3 | 0.45 | '24/03/14 | 69.2 | 69.5 | 68.5 | 68.7 | -0.5 | -0.72 | 1.45 | 1,252 | 1,661 | 0.75 | 0.86 | -249 | -6.95 | +6.3 | -250 | 11.7 | -21 | 677 | 0 | 3 | 0.44 | '24/03/13 | 68.6 | 69.3 | 68.3 | 69.2 | +0.6 | +0.87 | 1.46 | 1,529 | 1,616 | 0.95 | 1.05 | +252 | -4.39 | -17.8 | +230 | 11.7 | -10 | 698 | 0 | 3 | 0.43 | '24/03/12 | 69.4 | 69.4 | 68.3 | 68.6 | -0.2 | -0.29 | 1.6 | 1,388 | 2,349 | 0.59 | 0.95 | -319 | -5.4 | -3.82 | -328 | 11.7 | -12 | 708 | 0 | 3 | 0.42 | '24/03/11 | 67.4 | 69.7 | 67.2 | 68.8 | +3.1 | +4.72 | 3.81 | 4,138 | 3,588 | 1.15 | 2.85 | +1,507 | -3 | +17 | +1,521 | 11.8 | +45 | 720 | 0 | 3 | 0.42 | '24/03/08 | 66.8 | 66.9 | 65.7 | 65.7 | -1.3 | -1.94 | 1.79 | 2,166 | 2,756 | 0.79 | 1.43 | +30.7 | -13 | -10.8 | +6.95 | 11.6 | -15 | 675 | -3 | 3 | 0.44 | '24/03/07 | 67 | 67.3 | 66.8 | 67 | -0.3 | -0.45 | 0.74 | 1,027 | 1,715 | 0.6 | 0.69 | +13.5 | -8.79 | -6.41 | -1.74 | 11.6 | -23 | 690 | 0 | 6 | 0.87 | '24/03/06 | 67.3 | 67.6 | 66.8 | 67.3 | -0.1 | -0.15 | 1.19 | 850 | 2,078 | 0.41 | 0.57 | -55 | -12.6 | -7.03 | -74.6 | 11.6 | -9 | 713 | 0 | 6 | 0.84 | '24/03/05 | 66.7 | 68.4 | 66.7 | 67.4 | +1.4 | +2.12 | 2.58 | 2,627 | 2,618 | 1 | 1.77 | -287 | -22.2 | +61.9 | -247 | 11.6 | +12 | 722 | +3 | 6 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 65.4 | 66.3 | 65.3 | 66 | +0.5 | +0.76 | 1.53 | 1,454 | 1,476 | 0.98 | 0.96 | +452 | -6.56 | 0 | +445 | 11.7 | -73 | 710 | -5 | 3 | 0.42 | '24/03/01 | 65.2 | 65.7 | 65.2 | 65.5 | 0 | 0 | 0.76 | 520 | 1,701 | 0.31 | 0.34 | -49 | +4.43 | -13.9 | -58.5 | 11.6 | -4 | 783 | 0 | 8 | 1.02 | '24/02/29 | 64.5 | 65.6 | 64.5 | 65.5 | +0.9 | +1.39 | 1.7 | 1,674 | 1,365 | 1.23 | 1.09 | +146 | +0.14 | +9 | +155 | 11.7 | +5 | 787 | 0 | 8 | 1.02 | '24/02/27 | 64.8 | 65.4 | 64.4 | 64.6 | -0.2 | -0.31 | 1.54 | 1,182 | 1,982 | 0.6 | 0.77 | -498 | -2.71 | -11.1 | -512 | 11.6 | +68 | 782 | -1 | 8 | 1.02 | '24/02/26 | 64.7 | 65.1 | 64.7 | 64.8 | -0.2 | -0.31 | 0.62 | 784 | 1,170 | 0.67 | 0.51 | -180 | -8.14 | +18 | -170 | 11.7 | +13 | 714 | 0 | 9 | 1.26 | '24/02/23 | 65.5 | 66 | 65 | 65 | -0.5 | -0.76 | 1.53 | 945 | 1,683 | 0.56 | 0.62 | -486 | -27 | +1.54 | -511 | 11.7 | 0 | 701 | -1 | 9 | 1.28 | '24/02/22 | 65.2 | 65.6 | 64.9 | 65.5 | +0.7 | +1.08 | 1.08 | 545 | 801 | 0.68 | 0.36 | -22 | -3 | +25.2 | +0.2 | 11.7 | 0 | 701 | 0 | 10 | 1.43 | '24/02/21 | 65.3 | 65.3 | 64.5 | 64.8 | -0.1 | -0.15 | 1.23 | 920 | 1,303 | 0.71 | 0.6 | -78.5 | +2.86 | +62.5 | -13.2 | 11.7 | -5 | 701 | 0 | 10 | 1.43 | '24/02/20 | 65.3 | 65.3 | 64.9 | 64.9 | -0.2 | -0.31 | 0.61 | 733 | 1,127 | 0.65 | 0.48 | -256 | -4 | -3.9 | -264 | 11.7 | +1 | 706 | 0 | 10 | 1.42 | '24/02/19 | 65.2 | 65.6 | 65 | 65.1 | -0.1 | -0.15 | 0.92 | 817 | 1,182 | 0.69 | 0.53 | -94 | +1.29 | +44 | -48.7 | 11.7 | -8 | 705 | +2 | 10 | 1.42 | '24/02/16 | 65.6 | 66.3 | 65 | 65.2 | -0.3 | -0.46 | 1.98 | 1,512 | 1,936 | 0.78 | 0.99 | -619 | -7 | +7.2 | -619 | 11.7 | +4 | 713 | +2 | 8 | 1.12 | '24/02/15 | 65.6 | 66.3 | 65.5 | 65.5 | -0.3 | -0.46 | 1.22 | 1,207 | 1,762 | 0.68 | 0.79 | -66.9 | -2.45 | -0.5 | -69.9 | 11.8 | +2 | 709 | 0 | 6 | 0.85 | '24/02/05 | 65.6 | 65.9 | 65.3 | 65.8 | +0.2 | +0.3 | 0.91 | 549 | 1,008 | 0.54 | 0.36 | -34 | -8 | -5.29 | -47.3 | 11.8 | +1 | 707 | 0 | 6 | 0.85 | '24/02/02 | 66 | 66 | 65.2 | 65.6 | -0.1 | -0.15 | 1.22 | 675 | 1,958 | 0.34 | 0.44 | -73.8 | +2.86 | -6 | -77 | 11.8 | -3 | 706 | 0 | 6 | 0.85 | '24/02/01 | 65.3 | 65.9 | 63.6 | 65.7 | +0.8 | +1.23 | 3.54 | 2,365 | 1,823 | 1.3 | 1.53 | +777 | +8.58 | +126 | +911 | 11.8 | -7 | 709 | 0 | 6 | 0.85 | '24/01/31 | 64.9 | 65.2 | 64.8 | 64.9 | +0.1 | +0.15 | 0.62 | 386 | 518 | 0.74 | 0.25 | +37 | 0 | +18.1 | +55.1 | 11.8 | -4 | 716 | 0 | 6 | 0.84 | '24/01/30 | 65.5 | 65.6 | 64.8 | 64.8 | -0.6 | -0.92 | 1.22 | 807 | 1,059 | 0.76 | 0.53 | -438 | -1.43 | +0.27 | -439 | 11.8 | +4 | 720 | +1 | 6 | 0.83 | '24/01/29 | 65.6 | 66 | 65.3 | 65.4 | -0.6 | -0.91 | 1.06 | 662 | 1,346 | 0.49 | 0.43 | -264 | 0 | -20.5 | -285 | 11.8 | +7 | 716 | -1 | 5 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 65 | 66.2 | 64.9 | 66 | +1.2 | +1.85 | 2.01 | 1,114 | 1,291 | 0.86 | 0.73 | +434 | 0 | +5 | +439 | 11.8 | -12 | 709 | +1 | 6 | 0.85 | '24/01/25 | 64.7 | 65.1 | 64.7 | 64.8 | +0.2 | +0.31 | 0.62 | 336 | 736 | 0.46 | 0.22 | +1.6 | -1.43 | -4.73 | -4.56 | 11.8 | -11 | 721 | 0 | 5 | 0.69 | '24/01/24 | 64.9 | 65.1 | 64.5 | 64.6 | -0.3 | -0.46 | 0.92 | 608 | 773 | 0.79 | 0.39 | +43 | -4 | -81.9 | -42.9 | 11.8 | 0 | 732 | -1 | 5 | 0.68 | '24/01/23 | 64.9 | 65.1 | 64.6 | 64.9 | 0 | 0 | 0.77 | 419 | 733 | 0.57 | 0.27 | -79.1 | 0 | -5.05 | -84.1 | 11.8 | -5 | 732 | -1 | 6 | 0.82 | '24/01/22 | 64.3 | 65.3 | 64.3 | 64.9 | +0.7 | +1.09 | 1.56 | 873 | 1,187 | 0.74 | 0.57 | -61 | +155 | -1.05 | +92.9 | 11.8 | -22 | 737 | 0 | 7 | 0.95 | '24/01/19 | 63.6 | 64.3 | 63.6 | 64.2 | +0.4 | +0.63 | 1.1 | 730 | 1,008 | 0.72 | 0.47 | +7.71 | -17 | -17.5 | -26.8 | 11.8 | -10 | 759 | -1 | 7 | 0.92 | '24/01/18 | 63.8 | 64.3 | 63.6 | 63.8 | +0.2 | +0.31 | 1.1 | 631 | 854 | 0.74 | 0.4 | +37 | 0 | +18.1 | +55.1 | 11.8 | -5 | 769 | -1 | 8 | 1.04 | '24/01/17 | 64 | 64.1 | 63.5 | 63.6 | -0.4 | -0.62 | 0.94 | 1,750 | 2,434 | 0.72 | 1.12 | -343 | +1.43 | +219 | -122 | 11.8 | -16 | 774 | +1 | 9 | 1.16 | '24/01/16 | 64.7 | 64.8 | 64 | 64 | -1.1 | -1.69 | 1.23 | 1,186 | 2,208 | 0.54 | 0.76 | -673 | 0 | +10.7 | -662 | 11.8 | +5 | 790 | -1 | 8 | 1.01 | '24/01/15 | 64.8 | 65.6 | 64.5 | 65.1 | +0.1 | +0.15 | 1.69 | 647 | 1,043 | 0.62 | 0.42 | -84 | 0 | +2.3 | -81.7 | 11.8 | +15 | 785 | 0 | 9 | 1.15 | '24/01/12 | 65.6 | 65.7 | 64.8 | 65 | -0.9 | -1.37 | 1.37 | 771 | 1,295 | 0.6 | 0.5 | -490 | 0 | +1.23 | -489 | 11.8 | +25 | 770 | -1 | 9 | 1.17 | '24/01/11 | 64.4 | 65.9 | 64.4 | 65.9 | +1.9 | +2.97 | 2.34 | 1,342 | 1,379 | 0.97 | 0.88 | +191 | 0 | +0.88 | +192 | 11.9 | +91 | 745 | -5 | 10 | 1.34 | '24/01/10 | 64.3 | 64.4 | 63.9 | 64 | -0.5 | -0.78 | 0.78 | 688 | 1,580 | 0.44 | 0.44 | -26 | 0 | -0.21 | -26.2 | 11.8 | -32 | 654 | -2 | 15 | 2.29 | '24/01/09 | 64.9 | 64.9 | 64.4 | 64.5 | -0.3 | -0.46 | 0.77 | 516 | 1,218 | 0.42 | 0.33 | -136 | +1 | +11.1 | -124 | 11.8 | -15 | 686 | +1 | 17 | 2.48 | '24/01/08 | 64.9 | 65.2 | 64.6 | 64.8 | -0.1 | -0.15 | 0.92 | 589 | 1,299 | 0.45 | 0.38 | -83.2 | 0 | +0.51 | -82.7 | 11.9 | -8 | 701 | 0 | 16 | 2.28 | '24/01/05 | 65.2 | 65.3 | 64.8 | 64.9 | -0.3 | -0.46 | 0.77 | 960 | 1,723 | 0.56 | 0.62 | -311 | 0 | -0.38 | -311 | 11.9 | -10 | 709 | +1 | 16 | 2.26 | '24/01/04 | 65.3 | 65.8 | 65.1 | 65.2 | -0.1 | -0.15 | 1.07 | 519 | 1,117 | 0.46 | 0.34 | -92 | -2 | -13.7 | -108 | 11.9 | 0 | 719 | 0 | 15 | 2.09 | '24/01/03 | 66.3 | 66.3 | 65.3 | 65.3 | -1.2 | -1.8 | 1.5 | 1,525 | 2,645 | 0.58 | 1 | -452 | 0 | -68.5 | -520 | 11.9 | -17 | 719 | +7 | 15 | 2.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 66.6 | 66.7 | 66.3 | 66.5 | -0.2 | -0.3 | 0.6 | 521 | 895 | 0.58 | 0.35 | +3 | 0 | -24.6 | -21.6 | 11.9 | +1 | 736 | 0 | 8 | 1.09 | '23/12/29 | 66.7 | 66.7 | 66.3 | 66.7 | +0.3 | +0.45 | 0.6 | 590 | 818 | 0.72 | 0.39 | +7 | 0 | -42 | -35 | 11.9 | -7 | 735 | -1 | 8 | 1.09 | '23/12/28 | 65.8 | 66.6 | 65.8 | 66.4 | +0.5 | +0.76 | 1.21 | 710 | 809 | 0.88 | 0.47 | +202 | -6.85 | -23.5 | +172 | 11.9 | +26 | 742 | -1 | 9 | 1.21 | '23/12/27 | 65.8 | 66 | 65.7 | 65.9 | 0 | 0 | 0.46 | 787 | 1,019 | 0.77 | 0.52 | -1 | -4.42 | -15.2 | -20.6 | 11.9 | 0 | 716 | -1 | 10 | 1.4 | '23/12/26 | 65.5 | 66.2 | 65.5 | 65.9 | +0.2 | +0.3 | 1.07 | 683 | 872 | 0.78 | 0.45 | +231 | -4 | +9.37 | +236 | 11.9 | -6 | 716 | -3 | 11 | 1.54 | '23/12/25 | 65.8 | 65.9 | 65.4 | 65.7 | -0.3 | -0.45 | 0.76 | 783 | 1,294 | 0.61 | 0.51 | +69 | 0 | +0.17 | +69.2 | 11.9 | -3 | 722 | -1 | 14 | 1.94 | '23/12/22 | 66.2 | 66.3 | 66 | 66 | -0.2 | -0.3 | 0.45 | 423 | 858 | 0.49 | 0.28 | -70 | -4 | -18 | -92 | 11.9 | -5 | 725 | 0 | 15 | 2.07 | '23/12/21 | 66.3 | 66.5 | 66 | 66.2 | -0.1 | -0.15 | 0.75 | 556 | 915 | 0.61 | 0.37 | +53 | 0 | -10 | +43 | 11.9 | -2 | 730 | 0 | 15 | 2.05 | '23/12/20 | 65.8 | 66.6 | 65.8 | 66.3 | +0.3 | +0.45 | 1.21 | 765 | 1,011 | 0.76 | 0.51 | +1.18 | 0 | -0.54 | +0.64 | 11.9 | +23 | 732 | 0 | 15 | 2.05 | '23/12/19 | 66.2 | 66.2 | 65.7 | 66 | -0.3 | -0.45 | 0.75 | 1,054 | 1,628 | 0.65 | 0.7 | +2 | -4 | -30.3 | -32.3 | 11.9 | -18 | 709 | +1 | 15 | 2.12 | '23/12/18 | 66.9 | 67 | 66.3 | 66.3 | -0.7 | -1.04 | 1.04 | 1,100 | 1,981 | 0.56 | 0.73 | +95 | -1.42 | -6.16 | +87.4 | 11.9 | -73 | 727 | 0 | 14 | 1.93 | '23/12/15 | 67.8 | 67.9 | 67 | 67 | -0.3 | -0.45 | 1.34 | 3,340 | 1,964 | 1.7 | 2.24 | -238 | -2.28 | +0.6 | -239 | 11.9 | -7 | 800 | -2 | 14 | 1.75 | '23/12/14 | 67 | 67.9 | 67 | 67.3 | +0.3 | +0.45 | 1.34 | 1,167 | 1,292 | 0.9 | 0.79 | +167 | -6.42 | +2.91 | +164 | 11.9 | +3 | 807 | 0 | 16 | 1.98 | '23/12/13 | 67.2 | 67.5 | 66.7 | 67 | -0.2 | -0.3 | 1.19 | 1,127 | 1,350 | 0.84 | 0.76 | +66 | 0 | -10.4 | +55.6 | 11.9 | +28 | 804 | 0 | 16 | 1.99 | '23/12/12 | 67.3 | 67.4 | 66.8 | 67.2 | 0 | 0 | 0.89 | 955 | 1,798 | 0.53 | 0.64 | -96.6 | 0 | +1.08 | -95.5 | 11.9 | +16 | 776 | 0 | 16 | 2.06 | '23/12/11 | 67.7 | 67.8 | 66.5 | 67.2 | -0.6 | -0.88 | 1.92 | 1,757 | 2,328 | 0.75 | 1.18 | +246 | -3 | +18.4 | +261 | 11.9 | -98 | 760 | +4 | 16 | 2.11 | '23/12/08 | 68.5 | 68.8 | 67.6 | 67.8 | -0.7 | -1.02 | 1.75 | 1,004 | 1,843 | 0.54 | 0.68 | +129 | 0 | -1.21 | +128 | 11.9 | -30 | 858 | 0 | 12 | 1.4 | '23/12/07 | 68.6 | 68.7 | 67.6 | 68.5 | -0.1 | -0.15 | 1.6 | 1,034 | 7,286 | 0.14 | 0.71 | +160 | 0 | -1 | +159 | 11.9 | -49 | 888 | +2 | 12 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 68.6 | 69.5 | 68.6 | 68.6 | +0.1 | +0.15 | 1.31 | 1,275 | 2,341 | 0.54 | 0.88 | +594 | 0 | +0.46 | +595 | 11.8 | -9 | 937 | 0 | 10 | 1.07 | '23/12/05 | 68.6 | 68.9 | 68.4 | 68.5 | 0 | 0 | 0.73 | 832 | 2,052 | 0.41 | 0.57 | +308 | 0 | -11 | +297 | 11.8 | +13 | 946 | 0 | 10 | 1.06 | '23/12/04 | 68.5 | 69 | 68.3 | 68.5 | +0.1 | +0.15 | 1.02 | 1,051 | 2,532 | 0.42 | 0.72 | +369 | +144 | +10.6 | +524 | 11.8 | -3 | 933 | 0 | 10 | 1.07 | '23/12/01 | 68.3 | 69 | 68.2 | 68.4 | 0 | 0 | 1.17 | 763 | 4,205 | 0.18 | 0.52 | +69 | 0 | -10.5 | +58.5 | 11.8 | +6 | 936 | 0 | 10 | 1.07 | '23/11/30 | 68.2 | 68.9 | 68 | 68.4 | +0.4 | +0.59 | 1.32 | 1,624 | 2,123 | 0.76 | 1.11 | +545 | 0 | +0.5 | +545 | 11.8 | +6 | 930 | +1 | 10 | 1.08 | '23/11/29 | 67.1 | 68.2 | 66.5 | 68 | +1 | +1.49 | 2.54 | 1,632 | 2,583 | 0.63 | 1.1 | +229 | -4 | -0.14 | +225 | 11.7 | +4 | 924 | 0 | 9 | 0.97 | '23/11/28 | 66.5 | 67.4 | 66.5 | 67 | +0.6 | +0.9 | 1.36 | 966 | 1,274 | 0.76 | 0.65 | +402 | 0 | +21.6 | +424 | 11.7 | -5 | 920 | 0 | 9 | 0.98 | '23/11/27 | 67.1 | 67.7 | 66.1 | 66.4 | -0.6 | -0.9 | 2.39 | 1,261 | 3,736 | 0.34 | 0.84 | +207 | 0 | 0 | +207 | 11.7 | -16 | 925 | -1 | 9 | 0.97 | '23/11/24 | 67 | 67.4 | 66.8 | 67 | +0.1 | +0.15 | 0.9 | 585 | 1,294 | 0.45 | 0.39 | +122 | -2.85 | 0 | +119 | 11.7 | -17 | 941 | 0 | 10 | 1.06 | '23/11/23 | 66.4 | 67.2 | 66.4 | 66.9 | +0.3 | +0.45 | 1.2 | 930 | 3,275 | 0.28 | 0.62 | +111 | +7 | -11 | +107 | 11.7 | +33 | 958 | +1 | 10 | 1.04 | '23/11/22 | 67.1 | 67.5 | 66.6 | 66.6 | -0.5 | -0.75 | 1.34 | 1,011 | 1,966 | 0.51 | 0.68 | +141 | -4.42 | 0 | +136 | 11.7 | -30 | 925 | -2 | 9 | 0.97 | '23/11/21 | 65.8 | 67.3 | 65.4 | 67.1 | +1.6 | +2.44 | 2.9 | 2,752 | 3,132 | 0.88 | 1.84 | +1,118 | -11.3 | +18 | +1,125 | 11.7 | +14 | 955 | +3 | 11 | 1.15 | '23/11/20 | 64.4 | 65.5 | 64.4 | 65.5 | +1.1 | +1.71 | 1.71 | 1,302 | 1,780 | 0.73 | 0.85 | +633 | +3.37 | +12.6 | +649 | 11.6 | +33 | 941 | 0 | 8 | 0.85 | '23/11/17 | 64.2 | 64.8 | 64.1 | 64.4 | -0.2 | -0.31 | 1.08 | 854 | 2,297 | 0.37 | 0.55 | +120 | -10.5 | -4.97 | +105 | 11.6 | -45 | 908 | 0 | 8 | 0.88 | '23/11/16 | 64.9 | 65.3 | 64.1 | 64.6 | -0.3 | -0.46 | 1.85 | 870 | 3,705 | 0.23 | 0.56 | -72.3 | +4.42 | +10 | -57.9 | 11.6 | +7 | 953 | +1 | 8 | 0.84 | '23/11/15 | 64.5 | 65 | 63.9 | 64.9 | +1.1 | +1.72 | 1.72 | 2,396 | 2,698 | 0.89 | 1.55 | +648 | -9 | +68.1 | +707 | 11.6 | +39 | 946 | -2 | 7 | 0.74 | '23/11/14 | 62.5 | 63.8 | 62.4 | 63.8 | +1.5 | +2.41 | 2.25 | 2,070 | 2,019 | 1.03 | 1.31 | +587 | +202 | +50 | +839 | 11.5 | +69 | 907 | +5 | 9 | 0.99 | '23/11/13 | 62.1 | 62.3 | 61.9 | 62.3 | +0.5 | +0.81 | 0.65 | 466 | 738 | 0.63 | 0.29 | +51.5 | -3 | +6.15 | +54.7 | 11.5 | -4 | 838 | 0 | 4 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 62 | 62.2 | 61.8 | 61.8 | -0.6 | -0.96 | 0.64 | 368 | 909 | 0.41 | 0.23 | -77 | -4 | -11 | -92 | 11.5 | -13 | 842 | -2 | 4 | 0.48 | '23/11/09 | 62.5 | 62.7 | 62.2 | 62.4 | -0.1 | -0.16 | 0.8 | 454 | 1,331 | 0.34 | 0.28 | -92.5 | 0 | 0 | -92.5 | 11.5 | +19 | 855 | 0 | 6 | 0.7 | '23/11/08 | 62.1 | 62.5 | 62 | 62.5 | +0.7 | +1.13 | 0.81 | 709 | 892 | 0.8 | 0.44 | +314 | -7 | 0 | +307 | 11.5 | +13 | 836 | +3 | 6 | 0.72 | '23/11/07 | 61.7 | 62.1 | 61.7 | 61.8 | 0 | 0 | 0.65 | 347 | 1,090 | 0.32 | 0.22 | -66 | 0 | 0 | -66 | 11.5 | +16 | 823 | 0 | 3 | 0.36 | '23/11/06 | 61.5 | 62 | 61.5 | 61.8 | +0.3 | +0.49 | 0.81 | 498 | 890 | 0.56 | 0.31 | +167 | 0 | +0.04 | +167 | 11.5 | +2 | 807 | 0 | 3 | 0.37 | '23/11/03 | 62 | 62 | 61.4 | 61.5 | -0.1 | -0.16 | 0.97 | 428 | 868 | 0.49 | 0.26 | -32 | -4 | +1.13 | -34.9 | 11.5 | +11 | 805 | 0 | 3 | 0.37 | '23/11/02 | 62 | 62.2 | 61.5 | 61.6 | 0 | 0 | 1.14 | 438 | 606 | 0.72 | 0.27 | -8 | +2.95 | -0.5 | -5.55 | 11.5 | +7 | 794 | 0 | 3 | 0.38 | '23/11/01 | 62 | 62 | 61.5 | 61.6 | -0.3 | -0.48 | 0.81 | 388 | 716 | 0.54 | 0.24 | -40.4 | -1.05 | +0.18 | -41.3 | 11.5 | -12 | 787 | 0 | 3 | 0.38 | '23/10/31 | 62.2 | 62.6 | 61.6 | 61.9 | -0.3 | -0.48 | 1.61 | 690 | 1,218 | 0.57 | 0.43 | +213 | +4.42 | +6 | +223 | 11.5 | +2 | 799 | 0 | 3 | 0.38 | '23/10/30 | 62.3 | 62.5 | 61.5 | 62.2 | 0 | 0 | 1.61 | 729 | 1,596 | 0.46 | 0.45 | +33 | +1.48 | +11 | +45.5 | 11.4 | +10 | 797 | 0 | 3 | 0.38 | '23/10/27 | 61.2 | 62.2 | 61.2 | 62.2 | +1 | +1.63 | 1.63 | 1,025 | 1,022 | 1 | 0.64 | +756 | 0 | 0 | +756 | 11.4 | +1 | 787 | -1 | 3 | 0.38 | '23/10/26 | 61 | 61.5 | 60.8 | 61.2 | 0 | 0 | 1.14 | 698 | 801 | 0.87 | 0.43 | +161 | +1.48 | -72.4 | +90.1 | 11.4 | -4 | 786 | 0 | 4 | 0.51 | '23/10/25 | 61.1 | 62 | 61 | 61.2 | 0 | 0 | 1.63 | 782 | 793 | 0.99 | 0.48 | +303 | 0 | -0.67 | +302 | 11.4 | +2 | 790 | +1 | 4 | 0.51 | '23/10/24 | 60.6 | 61.2 | 60.4 | 61.2 | +0.6 | +0.99 | 1.32 | 491 | 817 | 0.6 | 0.3 | +176 | 0 | -0.01 | +175 | 11.4 | -11 | 788 | 0 | 3 | 0.38 | '23/10/23 | 60.8 | 61.3 | 60.3 | 60.6 | -0.2 | -0.33 | 1.64 | 429 | 774 | 0.55 | 0.26 | +71 | 0 | -11.4 | +59.6 | 11.4 | 0 | 799 | 0 | 3 | 0.38 | '23/10/20 | 60.7 | 60.9 | 60 | 60.8 | 0 | 0 | 1.48 | 1,023 | 1,520 | 0.67 | 0.62 | -7 | 0 | -11 | -18 | 11.4 | -13 | 799 | +2 | 3 | 0.38 | '23/10/19 | 61.2 | 61.2 | 60.7 | 60.8 | -0.9 | -1.46 | 0.81 | 727 | 1,153 | 0.63 | 0.44 | -337 | 0 | 0 | -337 | 11.4 | -14 | 812 | -7 | 1 | 0.12 | '23/10/18 | 60.9 | 61.7 | 60.1 | 61.7 | +0.8 | +1.31 | 2.63 | 2,288 | 2,325 | 0.98 | 1.4 | -368 | 0 | +80.2 | -288 | 11.4 | 0 | 826 | +7 | 8 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 61.5 | 61.6 | 60.9 | 60.9 | -0.2 | -0.33 | 1.15 | 749 | 1,238 | 0.61 | 0.46 | -275 | -1.48 | -0.33 | -277 | 11.4 | -2 | 826 | 0 | 1 | 0.12 | '23/10/16 | 61.3 | 61.3 | 61 | 61.1 | -0.2 | -0.33 | 0.49 | 630 | 1,201 | 0.52 | 0.38 | -114 | -5.48 | -0.2 | -120 | 11.4 | -12 | 828 | +1 | 1 | 0.12 | '23/10/13 | 61.6 | 61.8 | 61.2 | 61.3 | -0.5 | -0.81 | 0.97 | 920 | 1,420 | 0.65 | 0.56 | -333 | -3 | +0.45 | -336 | 11.5 | 0 | 840 | 0 | 0 | 0 | '23/10/12 | 61.6 | 61.8 | 61.6 | 61.8 | +0.2 | +0.32 | 0.32 | 612 | 927 | 0.66 | 0.38 | -58 | 0 | -4.45 | -62.5 | 11.5 | +19 | 840 | 0 | 0 | 0 | '23/10/11 | 62.4 | 62.4 | 61.5 | 61.6 | -0.5 | -0.81 | 1.45 | 955 | 1,924 | 0.5 | 0.59 | -324 | 0 | +81.4 | -243 | 11.5 | +25 | 821 | -2 | 0 | 0 | '23/10/06 | 61.8 | 62.3 | 61.8 | 62.1 | +0.3 | +0.49 | 0.81 | 516 | 787 | 0.66 | 0.32 | +225 | 0 | 0 | +225 | 11.5 | -10 | 796 | 0 | 2 | 0.25 | '23/10/05 | 62.1 | 62.4 | 61.7 | 61.8 | +0.4 | +0.65 | 1.14 | 762 | 1,091 | 0.7 | 0.47 | +313 | 0 | -11.6 | +301 | 11.5 | +7 | 806 | -1 | 2 | 0.25 | '23/10/04 | 61.3 | 61.5 | 61.2 | 61.4 | -0.5 | -0.81 | 0.48 | 619 | 1,340 | 0.46 | 0.38 | -99.2 | -4 | -68.8 | -172 | 11.5 | -1 | 799 | 0 | 3 | 0.38 | '23/10/03 | 61.9 | 62.1 | 61.5 | 61.9 | +0.1 | +0.16 | 0.97 | 492 | 808 | 0.61 | 0.3 | +16 | -3 | -0.37 | +12.7 | 11.5 | +11 | 800 | 0 | 3 | 0.38 | '23/10/02 | 62.4 | 62.4 | 61.7 | 61.8 | -0.6 | -0.96 | 1.12 | 497 | 1,123 | 0.44 | 0.31 | -155 | 0 | -0.01 | -155 | 11.5 | +15 | 789 | 0 | 3 | 0.38 | '23/09/28 | 61.4 | 62.4 | 61.2 | 62.4 | +1 | +1.63 | 1.95 | 910 | 917 | 0.99 | 0.56 | +250 | 0 | -0.68 | +250 | 11.5 | +6 | 774 | 0 | 3 | 0.39 | '23/09/27 | 61.7 | 62 | 61.4 | 61.4 | -0.4 | -0.65 | 0.97 | 496 | 935 | 0.53 | 0.31 | -66 | 0 | -103 | -169 | 11.5 | 0 | 768 | -1 | 3 | 0.39 | '23/09/26 | 62 | 62.3 | 61.6 | 61.8 | -0.7 | -1.12 | 1.12 | 552 | 1,281 | 0.43 | 0.34 | -91 | 0 | -50.9 | -142 | 11.5 | -5 | 768 | 0 | 4 | 0.52 | '23/09/25 | 61.4 | 62.5 | 61.4 | 62.5 | +0.6 | +0.97 | 1.78 | 844 | 1,118 | 0.76 | 0.52 | +381 | -1.48 | -0.1 | +379 | 11.5 | -3 | 773 | 0 | 4 | 0.52 | '23/09/22 | 61.5 | 61.9 | 61.2 | 61.9 | +0.4 | +0.65 | 1.14 | 442 | 859 | 0.51 | 0.27 | +76 | 0 | -0.5 | +75.5 | 11.5 | +10 | 776 | 0 | 4 | 0.52 | '23/09/21 | 61.8 | 61.9 | 61.4 | 61.5 | -0.3 | -0.49 | 0.81 | 492 | 1,110 | 0.44 | 0.3 | -42 | 0 | -22.8 | -64.8 | 11.5 | -9 | 766 | +2 | 4 | 0.52 | '23/09/20 | 61.7 | 62.2 | 61.5 | 61.8 | +0.1 | +0.16 | 1.13 | 509 | 887 | 0.57 | 0.31 | +19 | 0 | -27.1 | -8.07 | 11.5 | -3 | 775 | 0 | 2 | 0.26 | '23/09/19 | 62.4 | 62.4 | 61.5 | 61.7 | -0.6 | -0.96 | 1.44 | 765 | 1,362 | 0.56 | 0.47 | -321 | -4 | -31.3 | -356 | 11.5 | +10 | 778 | 0 | 2 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 62.4 | 62.4 | 61.7 | 62.3 | -0.7 | -1.11 | 1.11 | 1,002 | 1,774 | 0.56 | 0.62 | -518 | -4 | -9.01 | -531 | 11.5 | +2 | 768 | -28 | 2 | 0.26 | '23/09/15 | 62.4 | 63 | 61.2 | 63 | +1 | +1.61 | 2.9 | 3,174 | 1,873 | 1.69 | 1.98 | -289 | +11.5 | -0.79 | -278 | 11.5 | -17 | 766 | +27 | 30 | 3.92 | '23/09/14 | 61 | 62.2 | 61 | 62 | +0.6 | +0.98 | 1.95 | 1,203 | 1,246 | 0.97 | 0.74 | +174 | 0 | -13.7 | +160 | 11.6 | -2 | 783 | 0 | 3 | 0.38 | '23/09/13 | 60.8 | 61.6 | 60.4 | 61.4 | +0.8 | +1.32 | 1.98 | 971 | 1,124 | 0.86 | 0.59 | +154 | 0 | -1.48 | +153 | 11.6 | +12 | 785 | 0 | 3 | 0.38 | '23/09/12 | 60.5 | 60.8 | 60.3 | 60.6 | +0.3 | +0.5 | 0.83 | 426 | 704 | 0.6 | 0.26 | +57.4 | 0 | +14 | +71.4 | 11.5 | -11 | 773 | -3 | 3 | 0.39 | '23/09/11 | 60.3 | 60.4 | 59.9 | 60.3 | +0.1 | +0.17 | 0.83 | 909 | 1,440 | 0.63 | 0.55 | -5.46 | 0 | +4.71 | -0.74 | 11.5 | -12 | 784 | 0 | 6 | 0.77 | '23/09/08 | 60.3 | 60.4 | 60 | 60.2 | -0.1 | -0.17 | 0.66 | 501 | 1,223 | 0.41 | 0.3 | -126 | 0 | -28 | -154 | 11.5 | +4 | 796 | 0 | 6 | 0.75 | '23/09/07 | 60.6 | 60.8 | 60.2 | 60.3 | -0.5 | -0.82 | 0.99 | 660 | 1,353 | 0.49 | 0.4 | -249 | 0 | -48 | -297 | 11.5 | -46 | 792 | +2 | 6 | 0.76 | '23/09/06 | 61.6 | 61.6 | 60.8 | 60.8 | -0.8 | -1.3 | 1.3 | 899 | 1,490 | 0.6 | 0.55 | -346 | -3 | -90.6 | -440 | 11.5 | +10 | 838 | 0 | 4 | 0.48 | '23/09/05 | 61.6 | 62.5 | 61.5 | 61.6 | 0 | 0 | 1.62 | 933 | 1,426 | 0.65 | 0.58 | -225 | -6.52 | -0.47 | -232 | 11.6 | +7 | 828 | -1 | 4 | 0.48 | '23/09/04 | 60.8 | 61.6 | 60.7 | 61.6 | +0.8 | +1.32 | 1.48 | 843 | 1,204 | 0.7 | 0.52 | +190 | -4 | -14.4 | +172 | 11.6 | -6 | 821 | +2 | 5 | 0.61 | '23/09/01 | 61.3 | 61.4 | 60.7 | 60.8 | -0.4 | -0.65 | 1.14 | 645 | 1,250 | 0.52 | 0.39 | -299 | -2.01 | -6.31 | -307 | 11.6 | -6 | 827 | -4 | 3 | 0.36 | '23/08/31 | 60.4 | 61.2 | 60.3 | 61.2 | +0.6 | +0.99 | 1.49 | 1,671 | 1,205 | 1.39 | 1.02 | +254 | 0 | -34.7 | +219 | 11.6 | -8 | 833 | +1 | 7 | 0.84 | '23/08/30 | 60.6 | 60.8 | 60.5 | 60.6 | 0 | 0 | 0.5 | 466 | 967 | 0.48 | 0.28 | -12.4 | 0 | +3.95 | -8.43 | 11.5 | +9 | 841 | -2 | 6 | 0.71 | '23/08/29 | 60.9 | 60.9 | 60.4 | 60.6 | -0.2 | -0.33 | 0.82 | 535 | 1,139 | 0.47 | 0.32 | -206 | 0 | -15.8 | -222 | 11.5 | +5 | 832 | 0 | 8 | 0.96 | '23/08/28 | 60.4 | 60.8 | 60.4 | 60.8 | +0.6 | +1 | 0.66 | 572 | 1,512 | 0.38 | 0.35 | -76.8 | 0 | -13.3 | -90.2 | 11.5 | +5 | 827 | 0 | 8 | 0.97 | '23/08/25 | 59.8 | 60.8 | 59.6 | 60.2 | +0.5 | +0.84 | 2.01 | 913 | 1,592 | 0.57 | 0.55 | -82.1 | 0 | -19.4 | -101 | 11.5 | +20 | 822 | -1 | 8 | 0.97 | '23/08/24 | 59.6 | 60 | 59.4 | 59.7 | +0.1 | +0.17 | 1.01 | 1,117 | 1,817 | 0.61 | 0.67 | +255 | 0 | -10.1 | +245 | 11.6 | -18 | 802 | -3 | 9 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 59.6 | 59.9 | 59.3 | 59.6 | 0 | 0 | 1.01 | 935 | 2,526 | 0.37 | 0.56 | -45.7 | 0 | -1.88 | -47.6 | 11.5 | -68 | 820 | -2 | 12 | 1.46 | '23/08/22 | 60.1 | 60.2 | 59.5 | 59.6 | -0.5 | -0.83 | 1.16 | 593 | 1,180 | 0.5 | 0.35 | -271 | 0 | +0.92 | -270 | 11.5 | -2 | 888 | +1 | 14 | 1.58 | '23/08/21 | 59.8 | 60.2 | 59.3 | 60.1 | +0.4 | +0.67 | 1.51 | 916 | 1,326 | 0.69 | 0.55 | +367 | +1.47 | -0.43 | +368 | 11.6 | -3 | 890 | +2 | 13 | 1.46 | '23/08/18 | 60.2 | 60.7 | 59.5 | 59.7 | -0.5 | -0.83 | 1.99 | 1,371 | 2,340 | 0.59 | 0.82 | -206 | 0 | -15.8 | -222 | 11.5 | +14 | 893 | -4 | 11 | 1.23 | '23/08/17 | 60.2 | 60.6 | 59.6 | 60.2 | -0.3 | -0.5 | 1.65 | 1,118 | 1,653 | 0.68 | 0.67 | -144 | 0 | -9.53 | -153 | 11.5 | +4 | 879 | -3 | 15 | 1.71 | '23/08/16 | 60.6 | 60.7 | 59.6 | 60.5 | -0.4 | -0.66 | 1.81 | 2,330 | 3,213 | 0.73 | 1.4 | +204 | 0 | +12 | +216 | 11.5 | -34 | 875 | +1 | 18 | 2.06 | '23/08/15 | 61.8 | 62.1 | 60.8 | 60.9 | -0.9 | -1.46 | 2.1 | 1,335 | 2,694 | 0.5 | 0.82 | -7.56 | 0 | +20 | +12.5 | 11.5 | -14 | 909 | +2 | 17 | 1.87 | '23/08/14 | 62.5 | 62.5 | 61.4 | 61.8 | -0.7 | -1.12 | 1.76 | 1,309 | 2,474 | 0.53 | 0.81 | +16 | +1.09 | -1.07 | +16 | 11.5 | -138 | 923 | -1 | 15 | 1.63 | '23/08/11 | 63.5 | 63.5 | 62.3 | 62.5 | -0.6 | -0.95 | 1.9 | 1,103 | 2,051 | 0.54 | 0.69 | -275 | +2 | -2.24 | -275 | 11.5 | -100 | 1,061 | +2 | 16 | 1.51 | '23/08/10 | 64.5 | 64.5 | 63 | 63.1 | -1.2 | -1.87 | 2.33 | 1,387 | 3,341 | 0.42 | 0.88 | -564 | 0 | -4.67 | -569 | 11.5 | -6 | 1,161 | +5 | 14 | 1.21 | '23/08/09 | 64.1 | 64.6 | 63.5 | 64.3 | +0.6 | +0.94 | 1.73 | 1,085 | 1,292 | 0.84 | 0.7 | -54 | +31 | -118 | -141 | 11.6 | -36 | 1,167 | -1 | 9 | 0.77 | '23/08/08 | 63.4 | 64.2 | 63.1 | 63.7 | +0.5 | +0.79 | 1.74 | 1,119 | 1,291 | 0.87 | 0.71 | -3 | 0 | -102 | -105 | 11.5 | +11 | 1,203 | -1 | 10 | 0.83 | '23/08/07 | 62.6 | 63.2 | 61.9 | 63.2 | +0.6 | +0.96 | 2.08 | 1,818 | 2,566 | 0.71 | 1.13 | +127 | +3 | -28.2 | +102 | 11.5 | +14 | 1,192 | +4 | 11 | 0.92 | '23/08/04 | 63.1 | 63.3 | 62.5 | 62.6 | -0.5 | -0.79 | 1.27 | 1,269 | 2,323 | 0.55 | 0.8 | -487 | -7.48 | -24.9 | -519 | 11.5 | +3 | 1,178 | +1 | 7 | 0.59 | '23/08/02 | 64.3 | 64.4 | 63 | 63.1 | -1.2 | -1.87 | 2.18 | 2,273 | 3,688 | 0.62 | 1.44 | -1,026 | -7 | -78.6 | -1,112 | 11.6 | +10 | 1,175 | 0 | 6 | 0.51 | '23/08/01 | 64.4 | 64.9 | 64.1 | 64.3 | +0.4 | +0.63 | 1.25 | 775 | 1,178 | 0.66 | 0.5 | -163 | 0 | +5.8 | -158 | 11.6 | +36 | 1,165 | -1 | 6 | 0.52 | '23/07/31 | 64.3 | 64.9 | 63.6 | 63.9 | +0.1 | +0.16 | 2.04 | 1,745 | 2,036 | 0.86 | 1.12 | -107 | -4.47 | -3.57 | -115 | 11.6 | +29 | 1,129 | -2 | 7 | 0.62 | '23/07/28 | 64.6 | 64.7 | 63.6 | 63.8 | -0.8 | -1.24 | 1.7 | 2,233 | 3,544 | 0.63 | 1.43 | -773 | 0 | +0.1 | -773 | 11.6 | -25 | 1,100 | +1 | 9 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 65 | 65.9 | 64.5 | 64.6 | -0.9 | -1.37 | 2.14 | 2,844 | 3,917 | 0.73 | 1.84 | -900 | -1.47 | -0.99 | -902 | 11.6 | -2 | 1,125 | +2 | 8 | 0.71 | '23/07/26 | 64.5 | 65.8 | 64 | 65.5 | +1.9 | +2.99 | 2.83 | 3,658 | 4,208 | 0.87 | 2.37 | -169 | -3 | -95.2 | -267 | 11.7 | -78 | 1,127 | +6 | 6 | 0.53 | '23/07/25 | 69.1 | 69.5 | 68.9 | 69.3 | +0.2 | +0.29 | 0.87 | 3,277 | 2,906 | 1.13 | 2.27 | +104 | -3 | +89.1 | +190 | 11.7 | +111 | 1,205 | 0 | 0 | 0 | '23/07/24 | 69.9 | 69.9 | 68.9 | 69.1 | -0.5 | -0.72 | 1.44 | 1,934 | 2,070 | 0.93 | 1.34 | -131 | -2 | -11.2 | -144 | 11.7 | +60 | 1,094 | 0 | 0 | 0 | '23/07/21 | 69 | 69.9 | 68.9 | 69.6 | -0.1 | -0.14 | 1.43 | 1,455 | 1,624 | 0.9 | 1.01 | -310 | +3 | +0.5 | -306 | 11.7 | +40 | 1,034 | 0 | 0 | 0 | '23/07/20 | 68.8 | 70 | 68.6 | 69.7 | +0.9 | +1.31 | 2.03 | 1,575 | 1,496 | 1.05 | 1.1 | +349 | -1 | -13.7 | +334 | 11.8 | -2 | 994 | -21 | 0 | 0 | '23/07/19 | 71.4 | 71.4 | 68.6 | 68.8 | -2.4 | -3.37 | 3.93 | 3,751 | 5,015 | 0.75 | 2.61 | -714 | -1.37 | -8.28 | -724 | 11.7 | +29 | 996 | -13 | 21 | 2.11 | '23/07/18 | 70.8 | 71.5 | 70.6 | 71.2 | +0.3 | +0.42 | 1.27 | 1,539 | 1,542 | 1 | 1.09 | +651 | -4.37 | +10.3 | +657 | 11.8 | -29 | 967 | -3 | 34 | 3.52 | '23/07/17 | 71.6 | 71.8 | 70.2 | 70.9 | -0.2 | -0.28 | 2.25 | 2,996 | 2,436 | 1.23 | 2.13 | +669 | -2.74 | -6.06 | +660 | 11.7 | -76 | 996 | -34 | 37 | 3.71 | '23/07/14 | 70.4 | 71.6 | 70.2 | 71.1 | +1.3 | +1.86 | 2.01 | 2,489 | 2,305 | 1.08 | 1.77 | +894 | +1.26 | +0.68 | +896 | 11.7 | -75 | 1,072 | -2 | 71 | 6.62 | '23/07/13 | 69.5 | 70.6 | 69.2 | 69.8 | +0.6 | +0.87 | 2.02 | 3,546 | 2,459 | 1.44 | 2.48 | +1,632 | 0 | +0.5 | +1,633 | 11.6 | +119 | 1,147 | +2 | 73 | 6.36 | '23/07/12 | 69.4 | 69.5 | 68.8 | 69.2 | -0.2 | -0.29 | 1.01 | 989 | 2,701 | 0.37 | 0.68 | +188 | +4 | -40.6 | +151 | 11.5 | -43 | 1,028 | -1 | 71 | 6.91 | '23/07/11 | 68.4 | 69.5 | 68.2 | 69.4 | +1.4 | +2.06 | 1.91 | 1,819 | 1,805 | 1.01 | 1.26 | +844 | 0 | +2 | +846 | 11.5 | +37 | 1,071 | +1 | 72 | 6.72 | '23/07/10 | 67.9 | 68.6 | 67.6 | 68 | 0 | 0 | 1.47 | 809 | 1,918 | 0.42 | 0.55 | +45 | +2 | -66 | -19 | 11.5 | +37 | 1,034 | -1 | 71 | 6.87 | '23/07/07 | 67.9 | 68.4 | 67.4 | 68 | -0.2 | -0.29 | 1.47 | 1,501 | 1,665 | 0.9 | 1.02 | +673 | +5 | -49.5 | +628 | 11.5 | -73 | 997 | +1 | 72 | 7.22 | '23/07/06 | 69 | 69 | 68 | 68.2 | -0.9 | -1.3 | 1.45 | 1,773 | 2,419 | 0.73 | 1.21 | +84.8 | +5 | -80 | +9.81 | 11.4 | +27 | 1,070 | 0 | 71 | 6.64 | '23/07/05 | 69.6 | 69.6 | 68.7 | 69.1 | +0.1 | +0.14 | 1.3 | 1,008 | 1,496 | 0.67 | 0.7 | +29 | +4 | -95.5 | -62.5 | 11.4 | +51 | 1,043 | 0 | 71 | 6.81 | '23/07/04 | 69.3 | 69.3 | 68.6 | 69 | 0 | 0 | 1.01 | 998 | 2,766 | 0.36 | 0.69 | +129 | -1 | -3 | +125 | 11.4 | +7 | 992 | 0 | 71 | 7.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 67.8 | 69.5 | 67.8 | 69 | +1.2 | +1.77 | 2.51 | 2,190 | 2,348 | 0.93 | 1.51 | +713 | -1.36 | +35 | +747 | 11.4 | +12 | 985 | +9 | 71 | 7.21 | '23/06/30 | 67.6 | 68.4 | 67 | 67.8 | +0.2 | +0.3 | 2.07 | 2,916 | 3,697 | 0.79 | 1.97 | +497 | +0.99 | +24 | +522 | 11.4 | -14 | 973 | +1 | 62 | 6.37 | '23/06/29 | 68.3 | 69.8 | 67.6 | 67.6 | -0.3 | -0.44 | 3.24 | 2,801 | 5,874 | 0.48 | 1.92 | +124 | +1 | +56 | +181 | 11.3 | +79 | 987 | -1 | 61 | 6.18 | '23/06/28 | 67 | 68 | 66.1 | 67.9 | +1.2 | +1.8 | 2.85 | 2,163 | 3,071 | 0.7 | 1.45 | +148 | +3 | +10 | +161 | 11.3 | +177 | 908 | +1 | 62 | 6.83 | '23/06/27 | 65.3 | 67 | 65.3 | 66.7 | +1.6 | +2.46 | 2.61 | 3,011 | 3,065 | 0.98 | 2 | +1,332 | -7 | +34.3 | +1,359 | 11.3 | +45 | 731 | 0 | 61 | 8.34 | '23/06/26 | 64.6 | 65.6 | 64.2 | 65.1 | +0.5 | +0.77 | 2.17 | 1,588 | 1,752 | 0.91 | 1.03 | +516 | -1 | +11 | +526 | 11.2 | +5 | 686 | +1 | 61 | 8.89 | '23/06/21 | 63.6 | 64.7 | 63.4 | 64.6 | +1 | +1.57 | 2.04 | 934 | 1,224 | 0.76 | 0.6 | +101 | 0 | 0 | +101 | 11.2 | +1 | 681 | 0 | 60 | 8.81 | '23/06/20 | 64.1 | 64.1 | 63.6 | 63.6 | -0.5 | -0.78 | 0.78 | 541 | 1,112 | 0.49 | 0.34 | -168 | -0.67 | -3.86 | -173 | 11.2 | -3 | 680 | 0 | 60 | 8.82 | '23/06/19 | 64.6 | 64.7 | 64 | 64.1 | -0.5 | -0.77 | 1.08 | 766 | 1,496 | 0.51 | 0.49 | -145 | -4.34 | -7.07 | -156 | 11.2 | -7 | 683 | -1 | 60 | 8.78 | '23/06/16 | 63.9 | 65 | 63.8 | 64.6 | +0.7 | +1.1 | 1.88 | 1,703 | 1,830 | 0.93 | 1.1 | +597 | -2.34 | +37 | +632 | 11.2 | -16 | 690 | -2 | 61 | 8.84 | '23/06/15 | 63.7 | 64.2 | 63.7 | 63.9 | +0.2 | +0.31 | 0.78 | 609 | 867 | 0.7 | 0.39 | +207 | -3.67 | -6.67 | +197 | 11.2 | -25 | 706 | -1 | 63 | 8.92 | '23/06/14 | 63.9 | 63.9 | 63.3 | 63.7 | -0.1 | -0.16 | 0.94 | 667 | 1,014 | 0.66 | 0.42 | -44.6 | -2.67 | +43 | -4.3 | 11.2 | -2 | 731 | 0 | 64 | 8.76 | '23/06/13 | 63.5 | 64 | 63.4 | 63.8 | +0.3 | +0.47 | 0.94 | 673 | 1,013 | 0.66 | 0.43 | +172 | -12.3 | +79.1 | +239 | 11.2 | -15 | 733 | -1 | 64 | 8.73 | '23/06/12 | 63.4 | 63.9 | 63.3 | 63.5 | +0.1 | +0.16 | 0.95 | 624 | 1,008 | 0.62 | 0.4 | +7 | 0 | -2.22 | +4.78 | 11.1 | -57 | 748 | 0 | 65 | 8.69 | '23/06/09 | 63.8 | 64.1 | 63.4 | 63.4 | -0.2 | -0.31 | 1.1 | 931 | 1,340 | 0.69 | 0.59 | -0.8 | -6.68 | +10 | +2.53 | 11.1 | -7 | 805 | -1 | 65 | 8.07 | '23/06/08 | 63 | 63.9 | 63 | 63.6 | +0.6 | +0.95 | 1.43 | 1,146 | 1,308 | 0.88 | 0.73 | +292 | -2.67 | -2 | +287 | 11.1 | +28 | 812 | -3 | 66 | 8.13 | '23/06/07 | 62.5 | 63.2 | 62.4 | 63 | +0.6 | +0.96 | 1.28 | 944 | 1,151 | 0.82 | 0.59 | +351 | -4 | +7.4 | +354 | 11.1 | -115 | 784 | +1 | 69 | 8.8 | '23/06/06 | 62.5 | 63 | 62.4 | 62.4 | -0.2 | -0.32 | 0.96 | 718 | 974 | 0.74 | 0.45 | +165 | -1.34 | +5.38 | +169 | 11.1 | +5 | 899 | 0 | 68 | 7.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 62.8 | 62.9 | 62.4 | 62.6 | -0.1 | -0.16 | 0.8 | 612 | 1,082 | 0.57 | 0.38 | +7.06 | -2.67 | +11.3 | +15.7 | 11.1 | +3 | 894 | 0 | 68 | 7.61 | '23/06/02 | 62.7 | 63 | 62.5 | 62.7 | 0 | 0 | 0.8 | 851 | 971 | 0.88 | 0.53 | +261 | -1.34 | +20.3 | +280 | 11.1 | -3 | 891 | -1 | 68 | 7.63 | '23/06/01 | 62.6 | 62.9 | 62.4 | 62.7 | +0.4 | +0.64 | 0.8 | 499 | 665 | 0.75 | 0.31 | +91 | -10.3 | +2.28 | +82.9 | 11.1 | +4 | 894 | 0 | 69 | 7.72 | '23/05/31 | 62.5 | 62.9 | 62.2 | 62.3 | -0.4 | -0.64 | 1.12 | 826 | 1,122 | 0.74 | 0.52 | -231 | -12 | +180 | -63 | 11.1 | -105 | 890 | 0 | 69 | 7.75 | '23/05/30 | 63.4 | 63.4 | 62.4 | 62.7 | -0.5 | -0.79 | 1.58 | 855 | 1,687 | 0.51 | 0.54 | -235 | -1.34 | 0 | -236 | 11.1 | -13 | 995 | 0 | 69 | 6.93 | '23/05/29 | 63.2 | 64.4 | 63.1 | 63.2 | +0.3 | +0.48 | 2.07 | 2,031 | 1,861 | 1.09 | 1.29 | +383 | -4.34 | -1.88 | +377 | 11.1 | +27 | 1,008 | -4 | 69 | 6.85 | '23/05/26 | 63 | 63 | 62.3 | 62.9 | 0 | 0 | 1.11 | 1,110 | 1,167 | 0.95 | 0.7 | -264 | 0 | -0.2 | -264 | 11.1 | +140 | 981 | 0 | 73 | 7.44 | '23/05/25 | 62.9 | 63.1 | 62.1 | 62.9 | +0.2 | +0.32 | 1.59 | 963 | 1,168 | 0.82 | 0.6 | -201 | -5 | +0.38 | -206 | 11.1 | +11 | 841 | 0 | 73 | 8.68 | '23/05/24 | 62.9 | 62.9 | 62.2 | 62.7 | -0.1 | -0.16 | 1.11 | 1,201 | 1,002 | 1.2 | 0.75 | -440 | +4 | +129 | -307 | 11.1 | -36 | 830 | 0 | 73 | 8.8 | '23/05/23 | 62.9 | 62.9 | 62.3 | 62.8 | 0 | 0 | 0.96 | 655 | 967 | 0.68 | 0.41 | +21 | 0 | +31 | +52 | 11.1 | -10 | 866 | 0 | 73 | 8.43 | '23/05/22 | 62.3 | 63.2 | 62.2 | 62.8 | +0.5 | +0.8 | 1.61 | 1,267 | 1,302 | 0.97 | 0.8 | +382 | +2.67 | -1 | +384 | 11.1 | +16 | 876 | +2 | 73 | 8.33 | '23/05/19 | 62.3 | 62.3 | 61.8 | 62.3 | 0 | 0 | 0.8 | 917 | 1,174 | 0.78 | 0.57 | -96 | +9.87 | +69.5 | -16.6 | 11.1 | -34 | 860 | -6 | 71 | 8.26 | '23/05/18 | 62.9 | 63 | 62.2 | 62.3 | -0.5 | -0.8 | 1.27 | 1,008 | 1,447 | 0.7 | 0.63 | -209 | +9.1 | +199 | -0.85 | 11.1 | +5 | 894 | 0 | 77 | 8.61 | '23/05/17 | 61.6 | 62.9 | 61.5 | 62.8 | +1.3 | +2.11 | 2.28 | 2,304 | 2,376 | 0.97 | 1.44 | +921 | +9.87 | +799 | +1,730 | 11.1 | +2 | 889 | +1 | 77 | 8.66 | '23/05/16 | 61.2 | 61.8 | 60.1 | 61.5 | +0.6 | +0.99 | 2.79 | 1,496 | 1,337 | 1.12 | 0.92 | +425 | -9 | +266 | +682 | 11.1 | -12 | 887 | +1 | 76 | 8.57 | '23/05/15 | 61 | 61.1 | 59.3 | 60.9 | -0.2 | -0.33 | 2.95 | 1,500 | 1,720 | 0.87 | 0.91 | +261 | +5.64 | +65.5 | +332 | 11 | +12 | 899 | -1 | 75 | 8.34 | '23/05/12 | 60.7 | 61.3 | 60 | 61.1 | +0.4 | +0.66 | 2.14 | 735 | 869 | 0.85 | 0.45 | +198 | +5.64 | +0.16 | +204 | 11.1 | -9 | 887 | -14 | 76 | 8.57 | '23/05/11 | 62 | 62 | 60.5 | 60.7 | -1.5 | -2.41 | 2.41 | 1,714 | 2,522 | 0.68 | 1.05 | -52 | +5.64 | -11.1 | -57.5 | 11 | -12 | 896 | -7 | 90 | 10 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 61.8 | 62.2 | 61.5 | 62.2 | +0.4 | +0.65 | 1.13 | 629 | 1,012 | 0.62 | 0.39 | +143 | +4.23 | 0 | +147 | 11 | -43 | 908 | -7 | 97 | 10.7 | '23/05/09 | 62.3 | 62.3 | 61.3 | 61.8 | -0.4 | -0.64 | 1.61 | 1,235 | 1,366 | 0.9 | 0.76 | +143 | +7.05 | +14.3 | +164 | 11 | -72 | 951 | +27 | 104 | 10.9 | '23/05/08 | 62 | 62.3 | 61.8 | 62.2 | +0.3 | +0.48 | 0.81 | 869 | 1,157 | 0.75 | 0.54 | +2.65 | +103 | -0.29 | +105 | 11 | -42 | 1,023 | -2 | 77 | 7.53 | '23/05/05 | 62.7 | 62.7 | 61.8 | 61.9 | -0.8 | -1.28 | 1.44 | 1,484 | 1,803 | 0.82 | 0.92 | -433 | +3.92 | -2.39 | -431 | 11 | -1 | 1,065 | +3 | 79 | 7.42 | '23/05/04 | 62 | 62.7 | 61.8 | 62.7 | +0.8 | +1.29 | 1.45 | 1,459 | 1,415 | 1.03 | 0.91 | +84.2 | +9.15 | -1.47 | +91.9 | 11 | +21 | 1,066 | -2 | 76 | 7.13 | '23/05/03 | 61.9 | 62 | 61.3 | 61.9 | 0 | 0 | 1.13 | 834 | 1,268 | 0.66 | 0.52 | -39 | +17.3 | +15 | -6.69 | 11 | -22 | 1,045 | -1 | 78 | 7.46 | '23/05/02 | 60.9 | 62.8 | 60.9 | 61.9 | +0.9 | +1.48 | 3.11 | 2,028 | 2,025 | 1 | 1.26 | +323 | 0 | -4.33 | +319 | 11 | -60 | 1,067 | -3 | 79 | 7.4 | '23/04/28 | 61 | 61.2 | 60.6 | 61 | +0.3 | +0.49 | 0.99 | 988 | 1,100 | 0.9 | 0.6 | +166 | 0 | -9.8 | +156 | 11 | -29 | 1,127 | -8 | 82 | 7.28 | '23/04/27 | 60.7 | 61.4 | 60.6 | 60.7 | -0.4 | -0.65 | 1.31 | 1,165 | 1,241 | 0.94 | 0.71 | -52.3 | 0 | -0.67 | -52.9 | 11 | -45 | 1,156 | -3 | 90 | 7.79 | '23/04/26 | 59.9 | 61.1 | 58.8 | 61.1 | +0.9 | +1.5 | 3.82 | 2,592 | 3,258 | 0.8 | 1.56 | +187 | -3 | +183 | +367 | 11 | +16 | 1,201 | +2 | 93 | 7.74 | '23/04/25 | 63 | 63.5 | 60 | 60.2 | -2.1 | -3.37 | 5.62 | 7,402 | 11,141 | 0.66 | 4.54 | -446 | 0 | +45.3 | -401 | 11 | +77 | 1,185 | +74 | 91 | 7.68 | '23/04/24 | 60 | 62.6 | 60 | 62.3 | +2.5 | +4.18 | 4.35 | 4,746 | 3,471 | 1.37 | 2.93 | +391 | 0 | -1.51 | +389 | 11 | +154 | 1,108 | +8 | 17 | 1.53 | '23/04/21 | 60.5 | 61.1 | 59.7 | 59.8 | -0.7 | -1.16 | 2.31 | 1,320 | 1,565 | 0.84 | 0.79 | +10.9 | 0 | +2 | +12.9 | 11 | -38 | 954 | 0 | 9 | 0.94 | '23/04/20 | 60 | 60.7 | 59.5 | 60.5 | +0.8 | +1.34 | 2.01 | 1,520 | 1,559 | 0.97 | 0.92 | +648 | 0 | +8.01 | +656 | 11 | -39 | 992 | +6 | 9 | 0.91 | '23/04/19 | 60 | 60.3 | 59.5 | 59.7 | -0.1 | -0.17 | 1.34 | 1,048 | 1,312 | 0.8 | 0.63 | -296 | 0 | +77.8 | -218 | 11 | -13 | 1,031 | 0 | 3 | 0.29 | '23/04/18 | 60.3 | 60.7 | 59.6 | 59.8 | -0.4 | -0.66 | 1.83 | 1,314 | 4,766 | 0.28 | 0.79 | +197 | -8 | +6.04 | +195 | 11 | -137 | 1,044 | 0 | 3 | 0.29 | '23/04/17 | 61 | 62.9 | 60 | 60.2 | +0.8 | +1.35 | 4.88 | 4,006 | 3,506 | 1.14 | 2.44 | -571 | 0 | +2 | -569 | 11 | +191 | 1,181 | +1 | 3 | 0.25 | '23/04/14 | 59.4 | 59.9 | 59 | 59.4 | +0.4 | +0.68 | 1.53 | 1,294 | 1,424 | 0.91 | 0.77 | +166 | 0 | +26 | +192 | 11 | -32 | 990 | 0 | 2 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 58.3 | 59.6 | 57.8 | 59 | +0.7 | +1.2 | 3.09 | 1,827 | 1,767 | 1.03 | 1.08 | -65 | -3 | +7.16 | -60.8 | 11 | +159 | 1,022 | 0 | 2 | 0.2 | '23/04/12 | 59 | 59 | 58 | 58.3 | 0 | 0 | 1.72 | 1,143 | 1,239 | 0.92 | 0.67 | -63.8 | 0 | +16.1 | -47.6 | 11 | -23 | 863 | +1 | 2 | 0.23 | '23/04/11 | 58.9 | 58.9 | 58.3 | 58.3 | -0.4 | -0.68 | 1.02 | 984 | 1,573 | 0.63 | 0.58 | -107 | +2 | +13 | -92 | 11 | +19 | 886 | +1 | 1 | 0.11 | '23/04/10 | 58.8 | 58.9 | 58.3 | 58.7 | +0.4 | +0.69 | 1.03 | 1,037 | 1,339 | 0.77 | 0.61 | -31.5 | 0 | -18 | -49.5 | 11 | +9 | 867 | 0 | 0 | 0 | '23/04/07 | 57.7 | 58.6 | 57.7 | 58.3 | +0.6 | +1.04 | 1.56 | 1,400 | 1,543 | 0.91 | 0.82 | +240 | +1 | -3.47 | +238 | 11 | -18 | 858 | 0 | 0 | 0 | '23/04/06 | 56.2 | 57.9 | 56.1 | 57.7 | +1.7 | +3.04 | 3.21 | 2,227 | 2,104 | 1.06 | 1.27 | +905 | -1 | -11 | +893 | 11 | +39 | 876 | 0 | 0 | 0 | '23/03/31 | 56.1 | 56.2 | 54.5 | 56 | +0.3 | +0.54 | 3.05 | 2,356 | 1,584 | 1.49 | 1.31 | +995 | +1 | +8.26 | +1,004 | 11 | -20 | 837 | 0 | 0 | 0 | '23/03/30 | 56.2 | 56.2 | 55.7 | 55.7 | -0.3 | -0.54 | 0.89 | 681 | 846 | 0.8 | 0.38 | +57 | -4.31 | +0.17 | +52.9 | 10.9 | -52 | 857 | 0 | 0 | 0 |
|