|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.5 | 65.5 | 0 | 0% | 0.92% | 65.3 | 65.8 | 65.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 844 | 5,524萬 | 1,302 | 0.6張/筆 | 65.41元 | 2.27 | 24.81 | 3.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 775 | 5,091萬 | 1,452 | 0.5張/筆 | 65.68元 | -0.7 (-1.06%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 65.5元 (-1.2元/ -1.8%) | 成交均張: 1,078張/日 | 成交均額: 7,151萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
歷史次高 | 近2年新低 | 首日下跌 (-1.2元/ -1.8%) | 第6低 | 近8年新低 | 第15高 | 近5年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 66.2 | 65.3 | 67.5 | 67.2 | 66 | 62.2 | 60.7 | 55.8 | 48 | 33.3 | 18.9 | 13.95 | 11 | 66.7 | 漲跌價 | -0.7 | +0.2 | -2 | -1.7 | -0.5 | +3.3 | +4.8 | +9.7 | +17.5 | +32.2 | +46.6 | +51.55 | +54.5 | -1.2 | 漲跌幅 | -1.06% | +0.31% | -2.96% | -2.53% | -0.76% | +5.31% | +7.91% | +17.4% | +36.5% | +96.7% | +247% | +370% | +495% | -1.8% | 振幅 | 2.27% | 2.6% | 5.78% | 6.4% | 9.24% | 13.3% | 20.6% | 46.8% | 61.9% | 136% | 299% | 438% | 595% | 9.3% | 成交張數 | 2,281 | 4,060 | 1.24萬 | 1.86萬 | 6.4萬 | 12.5萬 | 28萬 | 57.9萬 | 114萬 | 234萬 | 402萬 | 753萬 | 1,217萬 | 7.98萬 | 成交金額 | 1.5億 | 2.67億 | 8.2億 | 12.4億 | 42.7億 | 83億 | 182億 | 346億 | 667億 | 1,157億 | 1,632億 | 2,312億 | 3,097億 | 52.9億 | 週轉率 | 0.14% | 0.26% | 0.78% | 1.17% | 4.04% | 7.91% | 17.7% | 36.5% | 71.7% | 148% | 254% | 475% | 768% | 5.04% |
結算價 65.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 66.6 | 69.7 | 63.5 | 65.5 | -1.2 | -1.8 | 9.3 | 79.8 | 1.08 | 52.9 | 0.72 | -8.92 | -0.05 | +0.3 | -8.67 | 11.4 | -0.12 | 0.62 | -0.01 | 0 | 0 | 2023 | 239 | 50.1 | 71.8 | 49.75 | 66.7 | +16.6 | +33.1 | 44 | 294 | 1.23 | 182 | 0.76 | +16.6 | +0.27 | +1.01 | +17.9 | 11.9 | -0.09 | 0.74 | 0 | 0.01 | 1.09 | 2022 | 246 | 61.5 | 74 | 45.7 | 50.1 | -11.8 | -19.1 | 45.7 | 412 | 1.67 | 244 | 0.99 | -18.9 | -0.66 | +0.91 | -18.6 | 10.9 | -0.26 | 0.83 | 0 | 0.01 | 1.09 | 2021 | 244 | 42.7 | 63.3 | 40 | 61.9 | +19.3 | +45.3 | 54.7 | 580 | 2.38 | 293 | 1.2 | +5.36 | +0.12 | +0.74 | +6.23 | 12.1 | -0.62 | 1.11 | -0.06 | 0.01 | 1.08 | 2020 | 245 | 36.9 | 47.5 | 28.8 | 42.6 | +5.65 | +15.3 | 50.6 | 696 | 2.84 | 284 | 1.16 | -23.3 | -0.68 | -3.21 | -27.2 | 11.7 | +0.64 | 1.76 | +0.08 | 0.08 | 4.31 | 2019 | 242 | 29.75 | 40 | 28.85 | 36.95 | +7.3 | +24.6 | 37.6 | 379 | 1.57 | 133 | 0.55 | -25.7 | +1.24 | -0.01 | -24.4 | 13.6 | -0.15 | 1.12 | -0.07 | 0 | 0.09 | 2018 | 247 | 36.6 | 41.1 | 29.5 | 29.65 | -6.95 | -19 | 31.7 | 462 | 1.87 | 169 | 0.68 | -17.9 | -9.1 | -0.43 | -27.4 | 16.4 | -1.89 | 1.27 | -0.01 | 0.07 | 5.8 | 2017 | 246 | 22.05 | 36.9 | 22 | 36.6 | +14.55 | +66 | 67.6 | 546 | 2.22 | 155 | 0.63 | +49.6 | +9.46 | +1.04 | +60.1 | 17.7 | +2.27 | 3.17 | +0.08 | 0.08 | 2.65 | 2016 | 244 | 19 | 22.85 | 18.3 | 22.05 | +3.05 | +16.1 | 23.9 | 178 | 0.73 | 37.6 | 0.15 | +11.3 | +0.04 | +0.07 | +11.4 | 12.6 | -0.09 | 0.89 | +0 | 0 | 0.56 | 2015 | 244 | 20.55 | 21.9 | 17.4 | 19 | -1.45 | -7.09 | 22 | 159 | 0.65 | 32.5 | 0.13 | +5.09 | -0.25 | -0.05 | +4.8 | 11.2 | -2.03 | 0.99 | -0.01 | 0 | 0.1 | 2014 | 248 | 19.5 | 22.35 | 18.7 | 20.45 | +1.05 | +5.41 | 18.8 | 264 | 1.07 | 54.3 | 0.22 | +1.22 | +0.02 | +0.05 | +1.29 | 10.6 | +1.42 | 3.02 | +0 | 0.01 | 0.26 | 2013 | 246 | 18.95 | 20.55 | 18.2 | 19.4 | +0.45 | +2.37 | 12.4 | 157 | 0.64 | 30.4 | 0.12 | +0.45 | -0.08 | -0.2 | +0.16 | 10.6 | -2.62 | 1.7 | 0 | 0 | 0.29 | 2012 | 250 | 17.5 | 20.9 | 16.6 | 18.95 | +1.4 | +7.98 | 24.5 | 376 | 1.5 | 71.3 | 0.29 | +11.7 | -1.52 | +0.08 | +10.2 | 10.5 | -4.49 | 4.32 | -0.02 | 0.01 | 0.16 | 2011 | 247 | 23.6 | 25.2 | 15.8 | 17.55 | -5.9 | -25.2 | 40.1 | 737 | 2.98 | 158 | 0.64 | -17.3 | -15.8 | -2.02 | -35.1 | 9.13 | -13.7 | 8.82 | -0.28 | 0.03 | 0.33 | 2010 | 251 | 15.75 | 26.3 | 13.75 | 23.45 | +7.7 | +48.9 | 79.7 | 1,578 | 6.29 | 316 | 1.26 | -2.11 | +17.5 | +1.76 | +17.2 | 11.1 | +4.52 | 22.6 | +0.3 | 0.31 | 1.38 | 2009 | 251 | 11.75 | 18.15 | 10.4 | 15.75 | +4.15 | +35.8 | 66.8 | 956 | 3.81 | 144 | 0.57 | +0.8 | -0.27 | +0.15 | +0.68 | 11.4 | +6.48 | 18.1 | -0.07 | 0.01 | 0.06 | 2008 | 249 | 18.6 | 26.6 | 8.55 | 11.6 | -6.9 | -37.3 | 97.6 | 1,206 | 4.85 | 243 | 0.98 | +10.3 | -0.77 | -1.03 | +8.47 | 11.3 | -15.8 | 11.5 | 0 | 0.08 | 0.7 | 2007 | 247 | 17.85 | 24.35 | 14.75 | 18.5 | +0.7 | +3.93 | 53.9 | 1,122 | 4.54 | 214 | 0.87 | +9.7 | -1.79 | -3.83 | +4.08 | 12.6 | -8.47 | 27.8 | -0.73 | 0.23 | 0.82 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 12.25 | 19.6 | 11.05 | 17.8 | +5.4 | +43.5 | 69 | 1,202 | 4.85 | 190 | 0.77 | +23.5 | +0.64 | +4.07 | +28.2 | 11.4 | +16.6 | 36.6 | +1.05 | 0.96 | 2.62 | 2005 | 247 | 13.3 | 13.85 | 10.15 | 12.4 | -0.8 | -6.06 | 28 | 461 | 1.87 | 55.1 | 0.22 | -0.96 | +1.26 | -2.58 | -2.28 | 7.96 | -6.14 | 20 | -0.1 | 0 | 0.02 | 2004 | 250 | 9.5 | 15.8 | 8.55 | 13.2 | +3.7 | +38.9 | 76.3 | 932 | 3.73 | 119 | 0.48 | +11.9 | +0.69 | +3.54 | +16.2 | 8.28 | +8.67 | 26.2 | +0.12 | 0.12 | 0.44 | 2003 | 249 | 8.65 | 11.2 | 6.7 | 9.5 | +0.85 | +9.83 | 52 | 309 | 1.24 | 29.4 | 0.12 | +1.66 | 0 | +0.05 | +1.71 | 6.48 | -0.69 | 17.6 | -0.01 | 0 | 0 | 2002 | 248 | 6.05 | 12.2 | 6.05 | 8.65 | +2.6 | +43 | 102 | 389 | 1.57 | 34.7 | 0.14 | +0.22 | 0 | +0.02 | +0.24 | 6.23 | +2.98 | 18.2 | +0.06 | 0.01 | 0.08 | 2001 | 244 | 7.9 | 11.3 | 4.4 | 6.05 | -1.85 | -23.4 | 87.3 | 185 | 0.76 | 14.3 | 0.06 | -2.08 | -0.93 | +0.01 | -3.01 | 0.59 | -1.26 | 15.2 | +0.01 | 0 | 0.02 | 2000 | 271 | 14.2 | 28.3 | 7.5 | 7.9 | -6.2 | -44 | 148 | 549 | 2.03 | 97.6 | 0.36 | +1.99 | -0.05 | 0 | +1.94 | 0.89 | -6.52 | 16.8 | +0.29 | 0 | 0 | 1999 | 266 | 18 | 21.2 | 12 | 14.1 | -4.29 | -23.3 | 50 | 475 | 1.79 | 80.5 | 0.3 | | | | | | | | | | | 1998 | 271 | 22.9 | 31.5 | 16.5 | 18.39 | -4.31 | -19 | 66.1 | 1,078 | 3.98 | 266 | 0.98 | | | | | | | | | | | 1997 | 286 | 31 | 40.5 | 16.6 | 22.7 | -8.9 | -28.2 | 75.6 | 1,114 | 3.9 | 344 | 1.2 | | | | | | | | | | | 1996 | 288 | 24.6 | 35.6 | 22 | 31.6 | +7.1 | +29 | 55.5 | 841 | 2.92 | 255 | 0.89 | | | | | | | | | | | 1995 | 286 | 53 | 53.5 | 21.3 | 24.5 | -28.5 | -53.8 | 60.8 | 511 | 1.79 | 184 | 0.64 | | | | | | | | | | | 1994 | 286 | 37.5 | 70 | 31 | 53 | +15.9 | +42.9 | 105 | 952 | 3.33 | 462 | 1.62 | | | | | | | | | | | 1993 | 290 | 22.7 | 39.5 | 19.3 | 37.1 | +14.4 | +63.4 | 89 | 598 | 2.06 | 185 | 0.64 | | | | | | | | | | | 1992 | 284 | 31.5 | 44.2 | 21.3 | 22.7 | -8.5 | -27.2 | 73.4 | 684 | 2.41 | 241 | 0.85 | | | | | | | | | | | 1991 | 286 | 25 | 47.6 | 20 | 31.2 | +6.2 | +24.8 | 110 | 1,269 | 4.44 | 461 | 1.61 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|