| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.5 | 65.5 | 0 | 0% | 0.92% | 65.3 | 65.8 | 65.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 844 | 5,524萬 | 1,302 | 0.6張/筆 | 65.41元 | 2.27 | 24.81 | 3.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 775 | 5,091萬 | 1,452 | 0.5張/筆 | 65.68元 | -0.7 (-1.06%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 17 | 17 | 0 | +0.1 | +3.01 | 漲跌互見 | 7 | 33 | 17 | 16 | 0 | +0.11 | +0.13 | 漲多(52%) | 2 | 34 | 23 | 10 | 1 | +1.09 | +4.03 | 漲多(68%) | 8 | 33 | 9 | 24 | 0 | -0.96 | -3.18 | 跌多(73%) | 3 | 34 | 23 | 11 | 0 | +0.78 | +2.92 | 漲多(68%) | 9 | 33 | 16 | 15 | 2 | -0.48 | -1.12 | 漲多(48%) | 4 | 34 | 17 | 17 | 0 | -0.01 | +0.83 | 漲跌互見 | 10 | 33 | 16 | 17 | 0 | -0.56 | -0.51 | 跌多(52%) | 5 | 33 | 14 | 19 | 0 | -0.38 | -1.54 | 跌多(58%) | 11 | 33 | 21 | 11 | 1 | +0.33 | +0.53 | 漲多(64%) | 6 | 33 | 20 | 12 | 1 | +0.32 | -0.09 | 漲多(61%) | 12 | 33 | 21 | 10 | 2 | +0.83 | +4.12 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 66.7 | 64.9 | -1.8 | -2.7 | 64.9 | 65.5 | +0.6 | +0.92 | 65.5 | 67.9 | +2.4 | +3.66 | 2023 | 50.1 | 51.9 | +1.8 | +3.59 | 51.9 | 54.4 | +2.5 | +4.82 | 54.4 | 56 | +1.6 | +2.94 | 2022 | 61.9 | 61.1 | -0.8 | -1.29 | 61.1 | 67 | +5.9 | +9.66 | 67 | 64.2 | -2.8 | -4.18 | 2021 | 42.6 | 40.45 | -2.15 | -5.05 | 40.45 | 42.2 | +1.75 | +4.33 | 42.2 | 47.35 | +5.15 | +12.2 | 2020 | 36.95 | 37.7 | +0.75 | +2.03 | 37.7 | 38 | +0.3 | +0.8 | 38 | 37.25 | -0.75 | -1.97 | 2019 | 29.65 | 30.15 | +0.5 | +1.69 | 30.15 | 31.65 | +1.5 | +4.98 | 31.65 | 33.65 | +2 | +6.32 | 2018 | 36.6 | 37.75 | +1.15 | +3.14 | 37.75 | 37.9 | +0.15 | +0.4 | 37.9 | 39.2 | +1.3 | +3.43 | 2017 | 22.05 | 23.4 | +1.35 | +6.12 | 23.4 | 23.45 | +0.05 | +0.21 | 23.45 | 25.45 | +2 | +8.53 | 2016 | 19 | 18.8 | -0.2 | -1.05 | 18.8 | 19.35 | +0.55 | +2.93 | 19.35 | 20.25 | +0.9 | +4.65 | 2015 | 20.45 | 20.7 | +0.25 | +1.22 | 20.7 | 20.75 | +0.05 | +0.24 | 20.75 | 21.45 | +0.7 | +3.37 | 2014 | 19.4 | 19.25 | -0.15 | -0.77 | 19.25 | 19.25 | 0 | 0 | 19.25 | 19.5 | +0.25 | +1.3 | 2013 | 18.95 | 19.6 | +0.65 | +3.43 | 19.6 | 19.35 | -0.25 | -1.28 | 19.35 | 19.5 | +0.15 | +0.78 | 2012 | 17.55 | 18.8 | +1.25 | +7.12 | 18.8 | 19.75 | +0.95 | +5.05 | 19.75 | 19.25 | -0.5 | -2.53 | 2011 | 23.45 | 23.05 | -0.4 | -1.71 | 23.05 | 20.1 | -2.95 | -12.8 | 20.1 | 20.5 | +0.4 | +1.99 | 2010 | 15.75 | 15.05 | -0.7 | -4.44 | 15.05 | 14.2 | -0.85 | -5.65 | 14.2 | 15.45 | +1.25 | +8.8 | 2009 | 11.6 | 11.3 | -0.3 | -2.59 | 11.3 | 11.5 | +0.2 | +1.77 | 11.5 | 12.1 | +0.6 | +5.22 | 2008 | 18.5 | 18.4 | -0.1 | -0.54 | 18.4 | 23.5 | +5.1 | +27.7 | 23.5 | 23.7 | +0.2 | +0.85 | 2007 | 17.8 | 15.85 | -1.95 | -11 | 15.85 | 16.5 | +0.65 | +4.1 | 16.5 | 16.1 | -0.4 | -2.42 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 12.4 | 12.35 | -0.05 | -0.4 | 12.35 | 11.9 | -0.45 | -3.64 | 11.9 | 11.35 | -0.55 | -4.62 | 2005 | 13.2 | 12.6 | -0.6 | -4.55 | 12.6 | 12.7 | +0.1 | +0.79 | 12.7 | 11.4 | -1.3 | -10.2 | 2004 | 9.5 | 11.85 | +2.35 | +24.7 | 11.85 | 13.85 | +2 | +16.9 | 13.85 | 12.15 | -1.7 | -12.3 | 2003 | 8.65 | 10 | +1.35 | +15.6 | 10 | 8.7 | -1.3 | -13 | 8.7 | 7.75 | -0.95 | -10.9 | 2002 | 6.05 | 7.65 | +1.6 | +26.4 | 7.65 | 6.95 | -0.7 | -9.15 | 6.95 | 9 | +2.05 | +29.5 | 2001 | 7.9 | 9.85 | +1.95 | +24.7 | 9.85 | 9.7 | -0.15 | -1.52 | 9.7 | 9.65 | -0.05 | -0.52 | 2000 | 14.1 | 20.3 | +6.2 | +44 | 20.3 | 19.9 | -0.4 | -1.97 | 19.9 | 21 | +1.1 | +5.53 | 1999 | 18.39 | 16.39 | -2 | -10.9 | 16.39 | 16.1 | -0.29 | -1.77 | 16.1 | 17.1 | +1 | +6.21 | 1998 | 22.7 | 20.1 | -2.6 | -11.5 | 20.1 | 27.6 | +7.5 | +37.3 | 27.6 | 30.9 | +3.3 | +12 | 1997 | 31.6 | 32.79 | +1.19 | +3.77 | 32.79 | 36.9 | +4.11 | +12.5 | 36.9 | 35 | -1.9 | -5.15 | 1996 | 24.5 | 22.8 | -1.7 | -6.94 | 22.8 | 23.2 | +0.4 | +1.75 | 23.2 | 25 | +1.8 | +7.76 | 1995 | 53 | 43.8 | -9.2 | -17.4 | 43.8 | 44.6 | +0.8 | +1.83 | 44.6 | 46.3 | +1.7 | +3.81 | 1994 | 37.1 | 39.1 | +2 | +5.39 | 39.1 | 32 | -7.1 | -18.2 | 32 | 32.2 | +0.2 | +0.63 | 1993 | 22.7 | 23.2 | +0.5 | +2.2 | 23.2 | 31.5 | +8.3 | +35.8 | 31.5 | 34.1 | +2.6 | +8.25 | 1992 | 31.2 | 34.5 | +3.3 | +10.6 | 34.5 | 35.6 | +1.1 | +3.19 | 35.6 | 33.2 | -2.4 | -6.74 | 1991 | 25 | 24.8 | -0.2 | -0.8 | 24.8 | 31.7 | +6.9 | +27.8 | 31.7 | 39 | +7.3 | +23 | 平均 | 漲跌互見 | +0.1 | +3 | 上漲機率(68%) | +1.1 | +4 | 上漲機率(68%) | +0.8 | +2.9 | 漲/跌 | 漲 17 個月/ 跌 17 個月 | 漲 23 個月/ 跌 10 個月 | 漲 23 個月/ 跌 11 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 67.9 | 65.5 | -2.4 | -3.53 | | | | | | | | | 2023 | 56 | 61 | +5 | +8.93 | 61 | 62.3 | +1.3 | +2.13 | 62.3 | 67.8 | +5.5 | +8.83 | 2022 | 64.2 | 56.2 | -8 | -12.5 | 56.2 | 57.7 | +1.5 | +2.67 | 57.7 | 56.1 | -1.6 | -2.77 | 2021 | 47.35 | 49.25 | +1.9 | +4.01 | 49.25 | 48.3 | -0.95 | -1.93 | 48.3 | 50 | +1.7 | +3.52 | 2020 | 37.25 | 43.1 | +5.85 | +15.7 | 43.1 | 41.3 | -1.8 | -4.18 | 41.3 | 42.5 | +1.2 | +2.91 | 2019 | 33.65 | 33.9 | +0.25 | +0.74 | 33.9 | 36.25 | +2.35 | +6.93 | 36.25 | 37.4 | +1.15 | +3.17 | 2018 | 39.2 | 37.9 | -1.3 | -3.32 | 37.9 | 38.3 | +0.4 | +1.06 | 38.3 | 37.75 | -0.55 | -1.44 | 2017 | 25.45 | 27.35 | +1.9 | +7.47 | 27.35 | 27.75 | +0.4 | +1.46 | 27.75 | 28.2 | +0.45 | +1.62 | 2016 | 20.25 | 20.1 | -0.15 | -0.74 | 20.1 | 20.7 | +0.6 | +2.99 | 20.7 | 21.05 | +0.35 | +1.69 | 2015 | 21.45 | 21.15 | -0.3 | -1.4 | 21.15 | 21.6 | +0.45 | +2.13 | 21.6 | 21.65 | +0.05 | +0.23 | 2014 | 19.5 | 19.1 | -0.4 | -2.05 | 19.1 | 20.7 | +1.6 | +8.38 | 20.7 | 21 | +0.3 | +1.45 | 2013 | 19.5 | 20.35 | +0.85 | +4.36 | 20.35 | 19.6 | -0.75 | -3.69 | 19.6 | 19.55 | -0.05 | -0.26 | 2012 | 19.25 | 18.5 | -0.75 | -3.9 | 18.5 | 17.65 | -0.85 | -4.59 | 17.65 | 18.1 | +0.45 | +2.55 | 2011 | 20.5 | 21.95 | +1.45 | +7.07 | 21.95 | 22.4 | +0.45 | +2.05 | 22.4 | 21.8 | -0.6 | -2.68 | 2010 | 15.45 | 18 | +2.55 | +16.5 | 18 | 15.5 | -2.5 | -13.9 | 15.5 | 15.8 | +0.3 | +1.94 | 2009 | 12.1 | 14.1 | +2 | +16.5 | 14.1 | 17 | +2.9 | +20.6 | 17 | 14.35 | -2.65 | -15.6 | 2008 | 23.7 | 23.15 | -0.55 | -2.32 | 23.15 | 22.3 | -0.85 | -3.67 | 22.3 | 16.8 | -5.5 | -24.7 | 2007 | 16.1 | 16.75 | +0.65 | +4.04 | 16.75 | 16.95 | +0.2 | +1.19 | 16.95 | 17.7 | +0.75 | +4.42 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.35 | 14.9 | +3.55 | +31.3 | 14.9 | 13.75 | -1.15 | -7.72 | 13.75 | 14.65 | +0.9 | +6.55 | 2005 | 11.4 | 11.15 | -0.25 | -2.19 | 11.15 | 10.65 | -0.5 | -4.48 | 10.65 | 11.2 | +0.55 | +5.16 | 2004 | 12.15 | 9.9 | -2.25 | -18.5 | 9.9 | 10.4 | +0.5 | +5.05 | 10.4 | 10.4 | 0 | 0 | 2003 | 7.75 | 6.95 | -0.8 | -10.3 | 6.95 | 7.85 | +0.9 | +12.9 | 7.85 | 8 | +0.15 | +1.91 | 2002 | 9 | 9.4 | +0.4 | +4.44 | 9.4 | 8.95 | -0.45 | -4.79 | 8.95 | 8.15 | -0.8 | -8.94 | 2001 | 9.65 | 8.65 | -1 | -10.4 | 8.65 | 6.8 | -1.85 | -21.4 | 6.8 | 6.05 | -0.75 | -11 | 2000 | 21 | 16.7 | -4.3 | -20.5 | 16.7 | 16.4 | -0.3 | -1.8 | 16.4 | 12.7 | -3.7 | -22.6 | 1999 | 17.1 | 18.5 | +1.4 | +8.19 | 18.5 | 16.8 | -1.7 | -9.19 | 16.8 | 16 | -0.8 | -4.76 | 1998 | 30.9 | 23.8 | -7.1 | -23 | 23.8 | 21.9 | -1.9 | -7.98 | 21.9 | 24.9 | +3 | +13.7 | 1997 | 35 | 33.7 | -1.3 | -3.71 | 33.7 | 29.5 | -4.2 | -12.5 | 29.5 | 30.6 | +1.1 | +3.73 | 1996 | 25 | 28 | +3 | +12 | 28 | 26.3 | -1.7 | -6.07 | 26.3 | 29.1 | +2.8 | +10.6 | 1995 | 46.3 | 39 | -7.3 | -15.8 | 39 | 38.2 | -0.8 | -2.05 | 38.2 | 32.79 | -5.41 | -14.2 | 1994 | 32.2 | 37.7 | +5.5 | +17.1 | 37.7 | 38.5 | +0.8 | +2.12 | 38.5 | 44 | +5.5 | +14.3 | 1993 | 34.1 | 31.2 | -2.9 | -8.5 | 31.2 | 29 | -2.2 | -7.05 | 29 | 27 | -2 | -6.9 | 1992 | 33.2 | 35 | +1.8 | +5.42 | 35 | 34.6 | -0.4 | -1.14 | 34.6 | 40.4 | +5.8 | +16.8 | 1991 | 39 | 41.7 | +2.7 | +6.92 | 41.7 | 39.79 | -1.91 | -4.58 | 39.79 | 42.8 | +3.01 | +7.56 | 平均 | 漲跌互見 | 0 | +0.8 | 下跌機率(58%) | -0.4 | -1.5 | 上漲機率(61%) | +0.3 | -0.1 | 漲/跌 | 漲 17 個月/ 跌 17 個月 | 漲 14 個月/ 跌 19 個月 | 漲 20 個月/ 跌 12 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 67.8 | 63.9 | -3.9 | -5.75 | 63.9 | 61.2 | -2.7 | -4.23 | 61.2 | 62.4 | +1.2 | +1.96 | 2022 | 56.1 | 59.9 | +3.8 | +6.77 | 59.9 | 57 | -2.9 | -4.84 | 57 | 50.7 | -6.3 | -11.1 | 2021 | 50 | 52.5 | +2.5 | +5 | 52.5 | 52.6 | +0.1 | +0.19 | 52.6 | 56 | +3.4 | +6.46 | 2020 | 42.5 | 46.9 | +4.4 | +10.4 | 46.9 | 42.05 | -4.85 | -10.3 | 42.05 | 39.8 | -2.25 | -5.35 | 2019 | 37.4 | 39.1 | +1.7 | +4.55 | 39.1 | 33.8 | -5.3 | -13.6 | 33.8 | 33.7 | -0.1 | -0.3 | 2018 | 37.75 | 39.5 | +1.75 | +4.64 | 39.5 | 36.45 | -3.05 | -7.72 | 36.45 | 35.3 | -1.15 | -3.16 | 2017 | 28.2 | 28.1 | -0.1 | -0.35 | 28.1 | 27.55 | -0.55 | -1.96 | 27.55 | 29.45 | +1.9 | +6.9 | 2016 | 21.05 | 21.3 | +0.25 | +1.19 | 21.3 | 21 | -0.3 | -1.41 | 21 | 21 | 0 | 0 | 2015 | 21.65 | 20.9 | -0.75 | -3.46 | 20.9 | 18.25 | -2.65 | -12.7 | 18.25 | 19 | +0.75 | +4.11 | 2014 | 21 | 21.7 | +0.7 | +3.33 | 21.7 | 20.95 | -0.75 | -3.46 | 20.95 | 20.3 | -0.65 | -3.1 | 2013 | 19.55 | 19.85 | +0.3 | +1.53 | 19.85 | 18.3 | -1.55 | -7.81 | 18.3 | 18.95 | +0.65 | +3.55 | 2012 | 18.1 | 18.3 | +0.2 | +1.1 | 18.3 | 18.65 | +0.35 | +1.91 | 18.65 | 19.6 | +0.95 | +5.09 | 2011 | 21.8 | 23.6 | +1.8 | +8.26 | 23.6 | 19.85 | -3.75 | -15.9 | 19.85 | 16.75 | -3.1 | -15.6 | 2010 | 15.8 | 18.8 | +3 | +19 | 18.8 | 19.25 | +0.45 | +2.39 | 19.25 | 19.85 | +0.6 | +3.12 | 2009 | 14.35 | 15.9 | +1.55 | +10.8 | 15.9 | 13.95 | -1.95 | -12.3 | 13.95 | 14.95 | +1 | +7.17 | 2008 | 16.8 | 16.6 | -0.2 | -1.19 | 16.6 | 14.45 | -2.15 | -13 | 14.45 | 10.3 | -4.15 | -28.7 | 2007 | 17.7 | 20 | +2.3 | +13 | 20 | 19.5 | -0.5 | -2.5 | 19.5 | 23.7 | +4.2 | +21.5 | 2006 | 14.65 | 14.2 | -0.45 | -3.07 | 14.2 | 13.8 | -0.4 | -2.82 | 13.8 | 14.55 | +0.75 | +5.43 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.2 | 11.95 | +0.75 | +6.7 | 11.95 | 11.25 | -0.7 | -5.86 | 11.25 | 11.35 | +0.1 | +0.89 | 2004 | 10.4 | 9.9 | -0.5 | -4.81 | 9.9 | 10.1 | +0.2 | +2.02 | 10.1 | 10.8 | +0.7 | +6.93 | 2003 | 8 | 8.45 | +0.45 | +5.62 | 8.45 | 8.75 | +0.3 | +3.55 | 8.75 | 8.7 | -0.05 | -0.57 | 2002 | 8.15 | 8.1 | -0.05 | -0.61 | 8.1 | 8.05 | -0.05 | -0.62 | 8.05 | 7 | -1.05 | -13 | 2001 | 6.05 | 5.2 | -0.85 | -14 | 5.2 | 6.05 | +0.85 | +16.3 | 6.05 | 5.15 | -0.9 | -14.9 | 2000 | 12.7 | 13 | +0.3 | +2.36 | 13 | 10.1 | -2.9 | -22.3 | 10.1 | 11.25 | +1.15 | +11.4 | 1999 | 16 | 13.15 | -2.85 | -17.8 | 13.15 | 16.8 | +3.65 | +27.8 | 16.8 | 15.5 | -1.3 | -7.74 | 1998 | 24.9 | 23.2 | -1.7 | -6.83 | 23.2 | 17.7 | -5.5 | -23.7 | 17.7 | 19.2 | +1.5 | +8.47 | 1997 | 30.6 | 25.6 | -5 | -16.3 | 25.6 | 25.3 | -0.3 | -1.17 | 25.3 | 25.1 | -0.2 | -0.79 | 1996 | 29.1 | 26.3 | -2.8 | -9.62 | 26.3 | 30.2 | +3.9 | +14.8 | 30.2 | 31.7 | +1.5 | +4.97 | 1995 | 32.79 | 26.8 | -5.99 | -18.3 | 26.8 | 25.9 | -0.9 | -3.36 | 25.9 | 25.8 | -0.1 | -0.39 | 1994 | 44 | 53 | +9 | +20.5 | 53 | 66 | +13 | +24.5 | 66 | 58 | -8 | -12.1 | 1993 | 27 | 24.4 | -2.6 | -9.63 | 24.4 | 24 | -0.4 | -1.64 | 24 | 24 | 0 | 0 | 1992 | 40.4 | 37.9 | -2.5 | -6.19 | 37.9 | 36.5 | -1.4 | -3.69 | 36.5 | 27.6 | -8.9 | -24.4 | 1991 | 42.8 | 41.8 | -1 | -2.34 | 41.8 | 32.7 | -9.1 | -21.8 | 32.7 | 34.79 | +2.09 | +6.39 | 平均 | 上漲機率(52%) | +0.1 | +0.1 | 下跌機率(73%) | -1 | -3.2 | 上漲機率(48%) | -0.5 | -1.1 | 漲/跌 | 漲 17 個月/ 跌 16 個月 | 漲 9 個月/ 跌 24 個月 | 漲 16 個月/ 跌 15 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 62.4 | 61.9 | -0.5 | -0.8 | 61.9 | 68.4 | +6.5 | +10.5 | 68.4 | 66.7 | -1.7 | -2.49 | 2022 | 50.7 | 46.55 | -4.15 | -8.19 | 46.55 | 51.1 | +4.55 | +9.77 | 51.1 | 50.1 | -1 | -1.96 | 2021 | 56 | 55.8 | -0.2 | -0.36 | 55.8 | 57.5 | +1.7 | +3.05 | 57.5 | 61.9 | +4.4 | +7.65 | 2020 | 39.8 | 39.95 | +0.15 | +0.38 | 39.95 | 41.2 | +1.25 | +3.13 | 41.2 | 42.6 | +1.4 | +3.4 | 2019 | 33.7 | 34.65 | +0.95 | +2.82 | 34.65 | 35.55 | +0.9 | +2.6 | 35.55 | 36.95 | +1.4 | +3.94 | 2018 | 35.3 | 30.45 | -4.85 | -13.7 | 30.45 | 30.45 | 0 | 0 | 30.45 | 29.65 | -0.8 | -2.63 | 2017 | 29.45 | 32 | +2.55 | +8.66 | 32 | 32.9 | +0.9 | +2.81 | 32.9 | 36.6 | +3.7 | +11.2 | 2016 | 21 | 21.4 | +0.4 | +1.9 | 21.4 | 22 | +0.6 | +2.8 | 22 | 22.05 | +0.05 | +0.23 | 2015 | 19 | 20 | +1 | +5.26 | 20 | 19 | -1 | -5 | 19 | 19 | 0 | 0 | 2014 | 20.3 | 19.75 | -0.55 | -2.71 | 19.75 | 19.9 | +0.15 | +0.76 | 19.9 | 20.45 | +0.55 | +2.76 | 2013 | 18.95 | 19 | +0.05 | +0.26 | 19 | 19.15 | +0.15 | +0.79 | 19.15 | 19.4 | +0.25 | +1.31 | 2012 | 19.6 | 18.3 | -1.3 | -6.63 | 18.3 | 18.95 | +0.65 | +3.55 | 18.95 | 18.95 | 0 | 0 | 2011 | 16.75 | 18.7 | +1.95 | +11.6 | 18.7 | 17.3 | -1.4 | -7.49 | 17.3 | 17.55 | +0.25 | +1.45 | 2010 | 19.85 | 22.55 | +2.7 | +13.6 | 22.55 | 23.05 | +0.5 | +2.22 | 23.05 | 23.45 | +0.4 | +1.74 | 2009 | 14.95 | 15.15 | +0.2 | +1.34 | 15.15 | 15.3 | +0.15 | +0.99 | 15.3 | 15.75 | +0.45 | +2.94 | 2008 | 10.3 | 10.9 | +0.6 | +5.83 | 10.9 | 11.9 | +1 | +9.17 | 11.9 | 11.6 | -0.3 | -2.52 | 2007 | 23.7 | 20.6 | -3.1 | -13.1 | 20.6 | 16.75 | -3.85 | -18.7 | 16.75 | 18.5 | +1.75 | +10.4 | 2006 | 14.55 | 15.5 | +0.95 | +6.53 | 15.5 | 17.85 | +2.35 | +15.2 | 17.85 | 17.8 | -0.05 | -0.28 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.35 | 10.65 | -0.7 | -6.17 | 10.65 | 10.85 | +0.2 | +1.88 | 10.85 | 12.4 | +1.55 | +14.3 | 2004 | 10.8 | 10.55 | -0.25 | -2.31 | 10.55 | 11.75 | +1.2 | +11.4 | 11.75 | 13.2 | +1.45 | +12.3 | 2003 | 8.7 | 10.45 | +1.75 | +20.1 | 10.45 | 9.25 | -1.2 | -11.5 | 9.25 | 9.5 | +0.25 | +2.7 | 2002 | 7 | 8.15 | +1.15 | +16.4 | 8.15 | 8.9 | +0.75 | +9.2 | 8.9 | 8.65 | -0.25 | -2.81 | 2001 | 5.15 | 4.9 | -0.25 | -4.85 | 4.9 | 4.72 | -0.18 | -3.67 | 4.72 | 6.05 | +1.33 | +28.2 | 2000 | 11.25 | 10.3 | -0.95 | -8.44 | 10.3 | 7.85 | -2.45 | -23.8 | 7.85 | 7.9 | +0.05 | +0.64 | 1999 | 15.5 | 15 | -0.5 | -3.23 | 15 | 14.4 | -0.6 | -4 | 14.4 | 14.1 | -0.3 | -2.08 | 1998 | 19.2 | 21.3 | +2.1 | +10.9 | 21.3 | 20.9 | -0.4 | -1.88 | 20.9 | 18.39 | -2.51 | -12 | 1997 | 25.1 | 17.3 | -7.8 | -31.1 | 17.3 | 18.8 | +1.5 | +8.67 | 18.8 | 22.7 | +3.9 | +20.7 | 1996 | 31.7 | 31 | -0.7 | -2.21 | 31 | 32.7 | +1.7 | +5.48 | 32.7 | 31.6 | -1.1 | -3.36 | 1995 | 25.8 | 23.7 | -2.1 | -8.14 | 23.7 | 23.8 | +0.1 | +0.42 | 23.8 | 24.5 | +0.7 | +2.94 | 1994 | 58 | 52.5 | -5.5 | -9.48 | 52.5 | 49.2 | -3.3 | -6.29 | 49.2 | 53 | +3.8 | +7.72 | 1993 | 24 | 26.5 | +2.5 | +10.4 | 26.5 | 26.7 | +0.2 | +0.75 | 26.7 | 37.1 | +10.4 | +39 | 1992 | 27.6 | 28.4 | +0.8 | +2.9 | 28.4 | 28.2 | -0.2 | -0.7 | 28.2 | 22.7 | -5.5 | -19.5 | 1991 | 34.79 | 29.8 | -4.99 | -14.3 | 29.8 | 28.4 | -1.4 | -4.7 | 28.4 | 31.2 | +2.8 | +9.86 | 平均 | 下跌機率(52%) | -0.6 | -0.5 | 上漲機率(64%) | +0.3 | +0.5 | 上漲機率(64%) | +0.8 | +4.1 | 漲/跌 | 漲 16 個月/ 跌 17 個月 | 漲 21 個月/ 跌 11 個月 | 漲 21 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|