| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15 | 15 | 0 | 0% | 1.67% | 15 | 15 | 14.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 316 | 469.5萬 | 295 | 1.1張/筆 | 14.84元 | 1.14 | 19.74 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 242 | 363萬 | 185 | 1.3張/筆 | 14.97元 | +0.15 (+1.01%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 15 | 0 | 0 | 316.3 | 469.5 | 21 | 6.64 | 31.28 | 6.66 | 31.34 | 6.68 | +0.07 | +33.33 | 0 | 0 | '24/04/18 | 15 | +0.15 | +1.01 | 242.5 | 363 | 18 | 7.42 | 26.88 | 7.4 | 26.87 | 7.4 | -0.01 | -5.556 | 0 | 0 | '24/04/17 | 14.85 | +0.1 | +0.68 | 127 | 188 | 5 | 3.94 | 7.39 | 3.93 | 7.4 | 3.94 | +0.02 | +30 | 0 | 0 | '24/04/16 | 14.75 | -0.3 | -1.99 | 546.7 | 808.8 | 86 | 15.7 | 127 | 15.7 | 127.7 | 15.8 | +0.73 | +84.88 | 0 | 0 | '24/04/15 | 15.05 | +0.1 | +0.67 | 515 | 779.5 | 123 | 23.9 | 186 | 23.9 | 185.7 | 23.8 | -0.26 | -20.73 | 0 | 0 | '24/04/12 | 14.95 | -0.1 | -0.66 | 367.4 | 550.9 | 20 | 5.44 | 29.98 | 5.44 | 30.03 | 5.45 | +0.06 | +27.5 | 0 | 0 | '24/04/11 | 15.05 | -0.25 | -1.63 | 491 | 743.1 | 61 | 12.4 | 91.51 | 12.3 | 92.92 | 12.5 | +1.41 | +231.1 | 0 | 0 | '24/04/10 | 15.3 | +0.1 | +0.66 | 274.1 | 420.1 | 34 | 12.4 | 52.12 | 12.4 | 52.18 | 12.4 | +0.06 | +16.18 | 21 | 7.66 | '24/04/09 | 15.2 | -0.05 | -0.33 | 447.4 | 683.3 | 59 | 13.2 | 90.2 | 13.2 | 89.86 | 13.2 | -0.34 | -58.47 | 0 | 0 | '24/04/08 | 15.25 | 0 | 0 | 291.4 | 444.4 | 13 | 4.46 | 19.82 | 4.46 | 19.88 | 4.47 | +0.06 | +46.15 | 1 | 0.34 | '24/04/03 | 15.25 | -0.1 | -0.65 | 121.6 | 185.4 | 14 | 11.5 | 21.33 | 11.5 | 21.4 | 11.5 | +0.08 | +53.57 | 0 | 0 | '24/04/02 | 15.35 | +0.05 | +0.33 | 446.4 | 689.6 | 90 | 20.2 | 138.5 | 20.1 | 139.4 | 20.2 | +0.88 | +97.78 | 0 | 0 | '24/04/01 | 15.3 | +0.05 | +0.33 | 424.6 | 651.2 | 21 | 4.95 | 32.19 | 4.94 | 32.24 | 4.95 | +0.06 | +26.19 | 0 | 0 | '24/03/29 | 15.25 | +0.1 | +0.66 | 330.8 | 503.1 | 21 | 6.35 | 31.93 | 6.35 | 32.02 | 6.36 | +0.09 | +42.86 | 5 | 1.51 | '24/03/28 | 15.15 | -0.3 | -1.94 | 612.6 | 935.4 | 64 | 10.4 | 98.44 | 10.5 | 97.74 | 10.4 | -0.7 | -109.4 | 0 | 0 | '24/03/27 | 15.45 | +0.25 | +1.64 | 1,394 | 2,162 | 358 | 25.7 | 554.9 | 25.7 | 555.3 | 25.7 | +0.42 | +11.73 | 28 | 2.01 | '24/03/26 | 15.2 | +0.25 | +1.67 | 1,062 | 1,608 | 74 | 6.97 | 111.7 | 6.95 | 112 | 6.97 | +0.31 | +41.89 | 9 | 0.85 | '24/03/25 | 14.95 | +0.05 | +0.34 | 559.6 | 836.9 | 11 | 1.97 | 16.45 | 1.97 | 16.44 | 1.96 | 0 | -4.545 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 14.9 | -0.05 | -0.33 | 314.5 | 467.9 | 9 | 2.86 | 13.38 | 2.86 | 13.39 | 2.86 | +0.01 | +11.11 | 0 | 0 | '24/03/21 | 14.95 | 0 | 0 | 561.8 | 839.4 | 44 | 7.83 | 65.74 | 7.83 | 65.72 | 7.83 | -0.02 | -5.682 | 0 | 0 | '24/03/20 | 14.95 | +0.3 | +2.05 | 1,051 | 1,567 | 83 | 7.9 | 123.4 | 7.87 | 123.6 | 7.89 | +0.25 | +30.12 | 26 | 2.47 | '24/03/19 | 14.65 | -0.05 | -0.34 | 766.7 | 1,121 | 118 | 15.4 | 172.5 | 15.4 | 173.8 | 15.5 | +1.25 | +105.9 | 0 | 0 | '24/03/18 | 14.7 | +0.6 | +4.26 | 1,612 | 2,384 | 408 | 25.3 | 603.3 | 25.3 | 602.7 | 25.3 | -0.62 | -15.2 | 1 | 0.06 | '24/03/15 | 14.1 | +0.15 | +1.08 | 368 | 519.3 | 5 | 1.36 | 7.07 | 1.36 | 7.06 | 1.36 | -0.02 | -30 | 0 | 0 | '24/03/14 | 13.95 | +0.05 | +0.36 | 203.7 | 285 | 1 | 0.49 | 1.4 | 0.49 | 1.4 | 0.49 | 0 | -50 | 0 | 0 | '24/03/13 | 13.9 | +0.05 | +0.36 | 192.6 | 267.6 | 4 | 2.08 | 5.56 | 2.08 | 5.56 | 2.08 | 0 | -12.5 | 0 | 0 | '24/03/12 | 13.85 | -0.1 | -0.72 | 215.3 | 299.2 | 18 | 8.36 | 25.02 | 8.36 | 25.02 | 8.36 | 0 | -2.778 | 0 | 0 | '24/03/11 | 13.95 | +0.05 | +0.36 | 169.5 | 236.7 | 8 | 4.72 | 11.16 | 4.72 | 11.18 | 4.72 | +0.02 | +18.75 | 0 | 0 | '24/03/08 | 13.9 | 0 | 0 | 274.4 | 381.6 | 5 | 1.82 | 6.94 | 1.82 | 6.94 | 1.82 | 0 | +10 | 0 | 0 | '24/03/07 | 13.9 | 0 | 0 | 227.5 | 316.6 | 5 | 2.2 | 6.96 | 2.2 | 6.96 | 2.2 | -0.01 | -20 | 0 | 0 | '24/03/06 | 13.9 | 0 | 0 | 124.1 | 172.6 | 2 | 1.61 | 2.78 | 1.61 | 2.78 | 1.61 | 0 | 0 | 0 | 0 | '24/03/05 | 13.9 | +0.05 | +0.36 | 123.2 | 171.2 | 1 | 0.81 | 1.39 | 0.81 | 1.39 | 0.81 | 0 | 0 | 0 | 0 | '24/03/04 | 13.85 | 0 | 0 | 172.6 | 240.2 | 11 | 6.37 | 15.27 | 6.36 | 15.34 | 6.38 | +0.06 | +59.09 | 0 | 0 | '24/03/01 | 13.85 | -0.05 | -0.36 | 121 | 168 | 12 | 9.92 | 16.62 | 9.9 | 16.68 | 9.93 | +0.06 | +45.83 | 0 | 0 | '24/02/29 | 13.9 | 0 | 0 | 61.45 | 85.47 | 1 | 1.63 | 1.38 | 1.62 | 1.4 | 1.63 | +0.01 | +100 | 0 | 0 | '24/02/27 | 13.9 | -0.05 | -0.36 | 106.5 | 147.9 | 4 | 3.76 | 5.54 | 3.75 | 5.56 | 3.76 | +0.02 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 13.95 | -0.05 | -0.36 | 51.57 | 72.09 | 2 | 3.88 | 2.8 | 3.88 | 2.8 | 3.88 | 0 | 0 | 0 | 0 | '24/02/23 | 14 | -0.05 | -0.36 | 105.4 | 147.6 | 2 | 1.9 | 2.8 | 1.9 | 2.79 | 1.89 | -0.01 | -50 | 0 | 0 | '24/02/22 | 14.05 | +0.05 | +0.36 | 61.25 | 86.06 | 1 | 1.63 | 1.4 | 1.63 | 1.4 | 1.63 | 0 | 0 | 0 | 0 | '24/02/21 | 14 | -0.05 | -0.36 | 120.6 | 169.1 | 14 | 11.6 | 19.54 | 11.6 | 19.76 | 11.7 | +0.23 | +164.3 | 0 | 0 | '24/02/20 | 14.05 | 0 | 0 | 86.09 | 121.3 | 4 | 4.65 | 5.62 | 4.63 | 5.63 | 4.64 | +0.01 | +25 | 0 | 0 | '24/02/19 | 14.05 | +0.05 | +0.36 | 152.4 | 213.2 | 3 | 1.97 | 4.18 | 1.96 | 4.21 | 1.97 | +0.02 | +83.33 | 0 | 0 | '24/02/16 | 14 | +0.1 | +0.72 | 268.4 | 375.4 | 1 | 0.37 | 1.4 | 0.37 | 1.4 | 0.37 | 0 | +50 | 0 | 0 | '24/02/15 | 13.9 | +0.1 | +0.72 | 113.3 | 157 | 5 | 4.41 | 6.94 | 4.42 | 6.94 | 4.42 | 0 | -10 | 0 | 0 | '24/02/05 | 13.8 | 0 | 0 | 126.6 | 174.2 | 3 | 2.37 | 4.14 | 2.37 | 4.12 | 2.36 | -0.02 | -50 | 0 | 0 | '24/02/02 | 13.8 | -0.05 | -0.36 | 85.41 | 118.3 | 3 | 3.51 | 4.16 | 3.51 | 4.16 | 3.51 | 0 | 0 | 0 | 0 | '24/02/01 | 13.85 | +0.1 | +0.73 | 90.16 | 124.3 | 12 | 13.3 | 16.52 | 13.3 | 16.58 | 13.3 | +0.06 | +54.17 | 0 | 0 | '24/01/31 | 13.75 | -0.1 | -0.72 | 91.87 | 126.8 | 6 | 6.53 | 8.29 | 6.54 | 8.26 | 6.51 | -0.04 | -58.33 | 0 | 0 | '24/01/30 | 13.85 | -0.1 | -0.72 | 43.83 | 60.87 | 3 | 6.85 | 4.19 | 6.88 | 4.16 | 6.83 | -0.03 | -100 | 0 | 0 | '24/01/29 | 13.95 | 0 | 0 | 175.1 | 244.5 | 5 | 2.85 | 7.02 | 2.87 | 7 | 2.86 | -0.02 | -40 | 0 | 0 | '24/01/26 | 13.95 | +0.15 | +1.09 | 84.59 | 117.7 | 2 | 2.36 | 2.78 | 2.37 | 2.77 | 2.35 | -0.02 | -75 | 0 | 0 | '24/01/25 | 13.8 | -0.05 | -0.36 | 30.28 | 41.94 | 2 | 6.6 | 2.77 | 6.6 | 2.78 | 6.62 | 0 | +25 | 0 | 0 | '24/01/24 | 13.85 | 0 | 0 | 48.14 | 66.71 | 4 | 8.31 | 5.54 | 8.3 | 5.54 | 8.3 | 0 | 0 | 0 | 0 | '24/01/23 | 13.85 | -0.05 | -0.36 | 67.32 | 93.08 | 3 | 4.46 | 4.16 | 4.47 | 4.16 | 4.46 | 0 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 13.9 | +0.15 | +1.09 | 128.1 | 177.3 | 5 | 3.9 | 6.93 | 3.91 | 6.92 | 3.9 | -0.01 | -20 | 0 | 0 | '24/01/19 | 13.75 | +0.15 | +1.1 | 79.58 | 109.5 | 1 | 1.26 | 1.37 | 1.25 | 1.38 | 1.26 | +0.01 | +100 | 0 | 0 | '24/01/18 | 13.6 | +0.05 | +0.37 | 142.6 | 193.9 | 8 | 5.61 | 10.88 | 5.61 | 10.94 | 5.64 | +0.06 | +68.75 | 0 | 0 | '24/01/17 | 13.55 | -0.4 | -2.87 | 411.1 | 563.5 | 34 | 8.27 | 46.43 | 8.24 | 46.88 | 8.32 | +0.44 | +130.9 | 0 | 0 | '24/01/16 | 13.95 | -0.1 | -0.71 | 217.4 | 304.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 14.05 | -0.05 | -0.35 | 101.3 | 142.5 | 4 | 3.95 | 5.62 | 3.94 | 5.64 | 3.96 | +0.02 | +37.5 | 0 | 0 | '24/01/12 | 14.1 | -0.1 | -0.7 | 91.42 | 129.6 | 1 | 1.09 | 1.41 | 1.09 | 1.43 | 1.1 | +0.02 | +200 | 0 | 0 | '24/01/11 | 14.2 | +0.05 | +0.35 | 217.8 | 307.6 | 4 | 1.84 | 5.62 | 1.83 | 5.66 | 1.84 | +0.04 | +87.5 | 0 | 0 | '24/01/10 | 14.15 | -0.1 | -0.7 | 44.66 | 63.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 14.25 | 0 | 0 | 86.83 | 124 | 1 | 1.15 | 1.43 | 1.15 | 1.42 | 1.15 | 0 | -50 | 0 | 0 | '24/01/08 | 14.25 | -0.05 | -0.35 | 68.32 | 97.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 14.3 | 0 | 0 | 97.2 | 138.9 | 1 | 1.03 | 1.43 | 1.03 | 1.43 | 1.03 | 0 | 0 | 0 | 0 | '24/01/04 | 14.3 | +0.05 | +0.35 | 106.4 | 152.1 | 4 | 3.76 | 5.68 | 3.74 | 5.69 | 3.74 | +0.01 | +25 | 0 | 0 | '24/01/03 | 14.25 | -0.05 | -0.35 | 91.44 | 130.4 | 7 | 7.66 | 9.96 | 7.64 | 9.98 | 7.66 | +0.03 | +42.86 | 0 | 0 | '24/01/02 | 14.3 | -0.05 | -0.35 | 249.5 | 356.7 | 5 | 2 | 7.12 | 2 | 7.15 | 2 | +0.03 | +60 | 0 | 0 | '23/12/29 | 14.35 | -0.05 | -0.35 | 57.58 | 82.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 14.4 | +0.15 | +1.05 | 154.3 | 220.5 | 8 | 5.18 | 11.4 | 5.17 | 11.5 | 5.21 | +0.1 | +118.8 | 0 | 0 | '23/12/27 | 14.25 | -0.05 | -0.35 | 279.6 | 398.9 | 11 | 3.93 | 15.7 | 3.93 | 15.72 | 3.94 | +0.02 | +22.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 14.3 | +0.05 | +0.35 | 114.8 | 163.7 | 3 | 2.61 | 4.27 | 2.61 | 4.29 | 2.62 | +0.02 | +66.67 | 0 | 0 | '23/12/25 | 14.25 | -0.15 | -1.04 | 76.4 | 109.3 | 1 | 1.31 | 1.44 | 1.32 | 1.43 | 1.31 | -0.01 | -100 | 0 | 0 | '23/12/22 | 14.4 | 0 | 0 | 138.7 | 199 | 1 | 0.72 | 1.43 | 0.72 | 1.44 | 0.72 | +0.01 | +100 | 0 | 0 | '23/12/21 | 14.4 | +0.05 | +0.35 | 73.35 | 105.7 | 18 | 24.5 | 25.99 | 24.6 | 25.92 | 24.5 | -0.07 | -36.11 | 0 | 0 | '23/12/20 | 14.35 | +0.05 | +0.35 | 64.34 | 92.32 | 1 | 1.55 | 1.43 | 1.55 | 1.44 | 1.55 | 0 | +50 | 0 | 0 | '23/12/19 | 14.3 | -0.15 | -1.04 | 183.2 | 263 | 3 | 1.64 | 4.3 | 1.63 | 4.31 | 1.64 | +0.02 | +50 | 0 | 0 | '23/12/18 | 14.45 | -0.15 | -1.03 | 130.6 | 188.9 | 7 | 5.36 | 10.1 | 5.35 | 10.14 | 5.37 | +0.04 | +50 | 0 | 0 | '23/12/15 | 14.6 | +0.05 | +0.34 | 189.8 | 275.2 | 11 | 5.8 | 16 | 5.81 | 16 | 5.81 | 0 | 0 | 0 | 0 | '23/12/14 | 14.55 | 0 | 0 | 293.9 | 428.3 | 25 | 8.51 | 36.49 | 8.52 | 36.41 | 8.5 | -0.08 | -34 | 0 | 0 | '23/12/13 | 14.55 | +0.25 | +1.75 | 1,169 | 1,727 | 309 | 26.4 | 457.4 | 26.5 | 454 | 26.3 | -3.38 | -109.5 | 0 | 0 | '23/12/12 | 14.3 | +0.25 | +1.78 | 461.5 | 657.7 | 8 | 1.73 | 11.4 | 1.73 | 11.42 | 1.74 | +0.03 | +37.5 | 0 | 0 | '23/12/11 | 14.05 | -0.05 | -0.35 | 101.3 | 142.6 | 1 | 0.99 | 1.41 | 0.99 | 1.4 | 0.99 | 0 | -50 | 0 | 0 | '23/12/08 | 14.1 | 0 | 0 | 84.38 | 118.5 | 6 | 7.11 | 8.4 | 7.09 | 8.46 | 7.14 | +0.06 | +100 | 0 | 0 | '23/12/07 | 14.1 | 0 | 0 | 75.58 | 106.2 | 1 | 1.32 | 1.41 | 1.33 | 1.4 | 1.32 | 0 | -50 | 0 | 0 | '23/12/06 | 14.1 | 0 | 0 | 171 | 241.9 | 21 | 12.3 | 29.75 | 12.3 | 29.8 | 12.3 | +0.05 | +23.81 | 0 | 0 | '23/12/05 | 14.1 | +0.05 | +0.36 | 91.77 | 129 | 4 | 4.36 | 5.6 | 4.34 | 5.63 | 4.36 | +0.03 | +75 | 0 | 0 | '23/12/04 | 14.05 | 0 | 0 | 104.9 | 147.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 14.05 | 0 | 0 | 192.4 | 270.5 | 1 | 0.52 | 1.4 | 0.52 | 1.42 | 0.52 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 14.05 | 0 | 0 | 119.3 | 168 | 1 | 0.84 | 1.4 | 0.84 | 1.42 | 0.84 | +0.01 | +100 | 0 | 0 | '23/11/29 | 14.05 | -0.05 | -0.35 | 118.4 | 166.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 14.1 | 0 | 0 | 109.5 | 154.5 | 1 | 0.91 | 1.41 | 0.91 | 1.41 | 0.91 | 0 | 0 | 0 | 0 | '23/11/27 | 14.1 | 0 | 0 | 60.16 | 84.85 | 7 | 11.6 | 9.87 | 11.6 | 9.86 | 11.6 | -0.01 | -14.29 | 0 | 0 | '23/11/24 | 14.1 | 0 | 0 | 74.38 | 105.2 | 2 | 2.69 | 2.82 | 2.68 | 2.85 | 2.71 | +0.03 | +150 | 0 | 0 | '23/11/23 | 14.1 | -0.05 | -0.35 | 147.2 | 207.5 | 2 | 1.36 | 2.82 | 1.36 | 2.82 | 1.36 | 0 | +25 | 0 | 0 | '23/11/22 | 14.15 | 0 | 0 | 38.82 | 54.84 | 1 | 2.58 | 1.4 | 2.56 | 1.42 | 2.58 | +0.01 | +100 | 0 | 0 | '23/11/21 | 14.15 | +0.15 | +1.07 | 123.1 | 173.1 | 2 | 1.63 | 2.79 | 1.61 | 2.82 | 1.63 | +0.03 | +150 | 0 | 0 | '23/11/20 | 14 | -0.05 | -0.36 | 62.82 | 87.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 14.05 | +0.3 | +2.18 | 227.7 | 317.3 | 5 | 2.2 | 6.98 | 2.2 | 6.98 | 2.2 | +0.01 | +20 | 0 | 0 | '23/11/16 | 13.75 | +0.05 | +0.36 | 127.8 | 175.4 | 10 | 7.83 | 13.74 | 7.83 | 13.75 | 7.84 | +0.02 | +15 | 0 | 0 | '23/11/15 | 13.7 | +0.1 | +0.74 | 128 | 175 | 1 | 0.78 | 1.36 | 0.78 | 1.38 | 0.79 | +0.01 | +100 | 0 | 0 | '23/11/14 | 13.6 | +0.4 | +3.03 | 105.1 | 141.9 | 4 | 3.8 | 5.41 | 3.81 | 5.42 | 3.82 | +0.01 | +25 | 0 | 0 | '23/11/13 | 13.2 | -0.25 | -1.86 | 148.7 | 199.3 | 2 | 1.35 | 2.7 | 1.35 | 2.68 | 1.34 | -0.02 | -125 | 0 | 0 | '23/11/10 | 13.45 | -0.1 | -0.74 | 133.8 | 180.6 | 3 | 2.24 | 4.06 | 2.25 | 4.04 | 2.24 | -0.01 | -33.33 | 0 | 0 | '23/11/09 | 13.55 | -0.05 | -0.37 | 63.59 | 86.39 | 5 | 7.86 | 6.8 | 7.87 | 6.78 | 7.85 | -0.02 | -40 | 0 | 0 | '23/11/08 | 13.6 | 0 | 0 | 54.5 | 74.32 | 1 | 1.83 | 1.36 | 1.84 | 1.36 | 1.83 | 0 | -50 | 0 | 0 | '23/11/07 | 13.6 | 0 | 0 | 50.59 | 68.83 | 1 | 1.98 | 1.36 | 1.98 | 1.36 | 1.98 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 13.6 | -0.05 | -0.37 | 83.82 | 114.1 | 3 | 3.58 | 4.09 | 3.59 | 4.09 | 3.59 | 0 | 0 | 0 | 0 | '23/11/03 | 13.65 | +0.1 | +0.74 | 45.41 | 61.64 | 6 | 13.2 | 8.15 | 13.2 | 8.15 | 13.2 | 0 | 0 | 0 | 0 | '23/11/02 | 13.55 | 0 | 0 | 69.44 | 94.29 | 8 | 11.5 | 10.86 | 11.5 | 10.86 | 11.5 | 0 | +6.25 | 0 | 0 | '23/11/01 | 13.55 | +0.05 | +0.37 | 75.23 | 101.8 | 6 | 7.98 | 8.11 | 7.96 | 8.11 | 7.96 | 0 | 0 | 0 | 0 | '23/10/31 | 13.5 | -0.2 | -1.46 | 111.8 | 151.6 | 2 | 1.79 | 2.72 | 1.8 | 2.7 | 1.78 | -0.02 | -125 | 0 | 0 | '23/10/30 | 13.7 | +0.05 | +0.37 | 29.65 | 40.36 | 2 | 6.75 | 2.71 | 6.71 | 2.74 | 6.79 | +0.03 | +150 | 0 | 0 | '23/10/27 | 13.65 | -0.05 | -0.36 | 41.91 | 57.32 | 1 | 2.39 | 1.37 | 2.39 | 1.36 | 2.38 | 0 | -50 | 0 | 0 | '23/10/26 | 13.7 | -0.05 | -0.36 | 24.86 | 34.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 13.75 | +0.15 | +1.1 | 145.2 | 198.9 | 8 | 5.51 | 10.92 | 5.49 | 10.96 | 5.51 | +0.04 | +43.75 | 0 | 0 | '23/10/24 | 13.6 | -0.05 | -0.37 | 86.39 | 117.8 | 14 | 16.2 | 19.02 | 16.1 | 19.18 | 16.3 | +0.15 | +107.1 | 0 | 0 | '23/10/23 | 13.65 | 0 | 0 | 37.56 | 51.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 13.65 | -0.05 | -0.36 | 80.4 | 109.2 | 1 | 1.24 | 1.36 | 1.24 | 1.36 | 1.25 | +0.01 | +100 | 0 | 0 | '23/10/19 | 13.7 | -0.15 | -1.08 | 272.2 | 370.4 | 48 | 17.6 | 64.71 | 17.5 | 65.56 | 17.7 | +0.85 | +177.1 | 0 | 0 | '23/10/18 | 13.85 | -0.05 | -0.36 | 120 | 165.4 | 4 | 3.33 | 5.52 | 3.34 | 5.54 | 3.35 | +0.02 | +37.5 | 0 | 0 | '23/10/17 | 13.9 | -0.1 | -0.71 | 215.8 | 303.2 | 22 | 10.2 | 30.8 | 10.2 | 31.01 | 10.2 | +0.22 | +97.73 | 0 | 0 | '23/10/16 | 14 | +0.05 | +0.36 | 71.99 | 100.3 | 5 | 6.95 | 6.98 | 6.96 | 6.99 | 6.97 | 0 | +10 | 0 | 0 | '23/10/13 | 13.95 | -0.05 | -0.36 | 48.29 | 67.46 | 7 | 14.5 | 9.79 | 14.5 | 9.76 | 14.5 | -0.02 | -35.71 | 0 | 0 | '23/10/12 | 14 | +0.2 | +1.45 | 70.13 | 97.46 | 3 | 4.28 | 4.17 | 4.28 | 4.18 | 4.29 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 13.8 | -0.1 | -0.72 | 96.04 | 132.7 | 7 | 7.29 | 9.7 | 7.31 | 9.68 | 7.29 | -0.02 | -35.71 | 0 | 0 | '23/10/06 | 13.9 | +0.1 | +0.72 | 88.78 | 123.1 | 19 | 21.4 | 26.34 | 21.4 | 26.4 | 21.4 | +0.06 | +28.95 | 0 | 0 | '23/10/05 | 13.8 | 0 | 0 | 43.61 | 60.37 | 1 | 2.29 | 1.38 | 2.29 | 1.38 | 2.29 | 0 | -50 | 0 | 0 | '23/10/04 | 13.8 | -0.1 | -0.72 | 148.2 | 204.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 13.9 | -0.05 | -0.36 | 121.4 | 168.6 | 1 | 0.82 | 1.38 | 0.82 | 1.4 | 0.83 | +0.01 | +100 | 0 | 0 | '23/10/02 | 13.95 | 0 | 0 | 109.2 | 152.1 | 11 | 10.1 | 15.32 | 10.1 | 15.34 | 10.1 | +0.01 | +9.091 | 0 | 0 | '23/09/28 | 13.95 | 0 | 0 | 107.6 | 149.5 | 4 | 3.72 | 5.56 | 3.71 | 5.58 | 3.73 | +0.02 | +62.5 | 0 | 0 | '23/09/27 | 13.95 | -0.05 | -0.36 | 116.7 | 162.5 | 2 | 1.71 | 2.8 | 1.72 | 2.79 | 1.72 | 0 | -25 | 0 | 0 | '23/09/26 | 14 | -0.1 | -0.71 | 75.3 | 105.5 | 5 | 6.64 | 6.99 | 6.63 | 7.01 | 6.65 | +0.02 | +40 | 0 | 0 | '23/09/25 | 14.1 | 0 | 0 | 59.21 | 83.27 | 4 | 6.76 | 5.63 | 6.76 | 5.62 | 6.76 | 0 | -12.5 | 0 | 0 | '23/09/22 | 14.1 | +0.1 | +0.71 | 176.1 | 245.7 | 11 | 6.25 | 15.32 | 6.23 | 15.32 | 6.24 | 0 | +4.545 | 0 | 0 | '23/09/21 | 14 | -0.15 | -1.06 | 142.4 | 198.9 | 3 | 2.11 | 4.21 | 2.12 | 4.2 | 2.11 | -0.02 | -50 | 0 | 0 | '23/09/20 | 14.15 | +0.05 | +0.35 | 92.2 | 130.7 | 16 | 17.4 | 22.64 | 17.3 | 22.64 | 17.3 | 0 | 0 | 0 | 0 | '23/09/19 | 14.1 | +0.05 | +0.36 | 142.9 | 201.2 | 1 | 0.7 | 1.41 | 0.7 | 1.4 | 0.7 | -0.01 | -100 | 0 | 0 | '23/09/18 | 14.05 | -0.05 | -0.35 | 174.3 | 245.2 | 6 | 3.44 | 8.46 | 3.45 | 8.55 | 3.49 | +0.09 | +150 | 0 | 0 | '23/09/15 | 14.1 | -0.15 | -1.05 | 90.78 | 128.3 | 7 | 7.71 | 9.96 | 7.76 | 9.9 | 7.71 | -0.06 | -85.71 | 0 | 0 | '23/09/14 | 14.25 | +0.15 | +1.06 | 79.78 | 113.5 | 2 | 2.51 | 2.84 | 2.51 | 2.85 | 2.51 | 0 | +25 | 0 | 0 | '23/09/13 | 14.1 | +0.15 | +1.08 | 122.2 | 171.8 | 14 | 11.5 | 19.6 | 11.4 | 19.72 | 11.5 | +0.11 | +78.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 13.95 | -0.1 | -0.71 | 156.6 | 219.4 | 13 | 8.3 | 18.24 | 8.32 | 18.23 | 8.31 | -0.02 | -15.38 | 0 | 0 | '23/09/11 | 14.05 | -0.25 | -1.75 | 119.7 | 169.3 | 8 | 6.68 | 11.25 | 6.65 | 11.32 | 6.68 | +0.06 | +81.25 | 0 | 0 | '23/09/08 | 14.3 | +0.1 | +0.7 | 69.1 | 98.14 | 5 | 7.24 | 7.09 | 7.22 | 7.12 | 7.25 | +0.02 | +50 | 0 | 0 | '23/09/07 | 14.2 | -0.15 | -1.05 | 108.2 | 154.5 | 19 | 17.6 | 27.35 | 17.7 | 27.26 | 17.6 | -0.08 | -44.74 | 0 | 0 | '23/09/06 | 14.35 | -0.15 | -1.03 | 110.9 | 158.9 | 5 | 4.51 | 7.18 | 4.52 | 7.21 | 4.54 | +0.02 | +50 | 0 | 0 | '23/09/05 | 14.5 | +0.1 | +0.69 | 108.3 | 156 | 4 | 3.69 | 5.76 | 3.69 | 5.76 | 3.7 | 0 | +12.5 | 0 | 0 | '23/09/04 | 14.4 | +0.05 | +0.35 | 78.09 | 112 | 3 | 3.84 | 4.3 | 3.84 | 4.3 | 3.84 | 0 | 0 | 0 | 0 | '23/09/01 | 14.35 | 0 | 0 | 94.56 | 135.4 | 14 | 14.8 | 20.08 | 14.8 | 20.05 | 14.8 | -0.04 | -28.57 | 0 | 0 | '23/08/31 | 14.35 | 0 | 0 | 120.1 | 171.8 | 5 | 4.16 | 7.15 | 4.16 | 7.15 | 4.16 | 0 | 0 | 0 | 0 | '23/08/30 | 14.35 | -0.15 | -1.03 | 166.6 | 239.5 | 10 | 6 | 14.42 | 6.02 | 14.39 | 6.01 | -0.02 | -25 | 0 | 0 | '23/08/29 | 14.5 | -0.1 | -0.68 | 175.7 | 255.2 | 21 | 12 | 30.54 | 12 | 30.47 | 11.9 | -0.06 | -30.95 | 0 | 0 | '23/08/28 | 14.6 | -0.35 | -2.34 | 472 | 696.4 | 94 | 19.9 | 138.7 | 19.9 | 138.6 | 19.9 | -0.08 | -9.043 | 0 | 0 | '23/08/25 | 14.95 | +0.75 | +5.28 | 1,627 | 2,417 | 521 | 32 | 774.6 | 32 | 774.1 | 32 | -0.5 | -9.597 | 0 | 0 | '23/08/24 | 14.2 | +0.15 | +1.07 | 241.3 | 343.9 | 23 | 9.53 | 32.8 | 9.54 | 32.72 | 9.51 | -0.08 | -36.96 | 0 | 0 | '23/08/23 | 14.05 | +0.2 | +1.44 | 66.02 | 92.28 | 2 | 3.03 | 2.8 | 3.03 | 2.79 | 3.02 | 0 | -25 | 0 | 0 | '23/08/22 | 13.85 | -0.25 | -1.77 | 123.7 | 171.9 | 8 | 6.47 | 11.14 | 6.48 | 11.13 | 6.47 | -0.01 | -12.5 | 0 | 0 | '23/08/21 | 14.1 | -0.1 | -0.7 | 157.2 | 222.4 | 28 | 17.8 | 39.55 | 17.8 | 39.85 | 17.9 | +0.3 | +108.9 | 0 | 0 | '23/08/18 | 14.2 | +0.2 | +1.43 | 95.11 | 133.9 | 4 | 4.21 | 5.64 | 4.21 | 5.65 | 4.22 | +0.02 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 14 | +0.05 | +0.36 | 149 | 207.6 | 11 | 7.38 | 15.34 | 7.39 | 15.32 | 7.38 | -0.02 | -13.64 | 0 | 0 | '23/08/16 | 13.95 | +0.15 | +1.09 | 137.6 | 190.9 | 14 | 10.2 | 19.35 | 10.1 | 19.45 | 10.2 | +0.1 | +71.43 | 0 | 0 | '23/08/15 | 13.8 | +0.2 | +1.47 | 114.4 | 157.1 | 14 | 12.2 | 19.16 | 12.2 | 19.21 | 12.2 | +0.04 | +32.14 | 0 | 0 | '23/08/14 | 13.6 | -0.5 | -3.55 | 506.1 | 687 | 95 | 18.8 | 127.4 | 18.5 | 128.6 | 18.7 | +1.25 | +131.6 | 0 | 0 | '23/08/11 | 14.1 | 0 | 0 | 112.6 | 159.2 | 9 | 7.99 | 12.7 | 7.97 | 12.77 | 8.02 | +0.07 | +83.33 | 0 | 0 | '23/08/10 | 14.1 | -0.25 | -1.74 | 337.5 | 478.3 | 13 | 3.85 | 18.48 | 3.86 | 18.53 | 3.87 | +0.06 | +42.31 | 0 | 0 | '23/08/09 | 14.35 | -0.15 | -1.03 | 46.94 | 67.58 | 2 | 4.26 | 2.9 | 4.28 | 2.88 | 4.26 | -0.02 | -75 | 0 | 0 | '23/08/08 | 14.5 | +0.1 | +0.69 | 123.6 | 178.8 | 20 | 16.2 | 28.82 | 16.1 | 28.96 | 16.2 | +0.14 | +67.5 | 1 | 0.81 | '23/08/07 | 14.4 | +0.05 | +0.35 | 62.69 | 90.13 | 5 | 7.98 | 7.18 | 7.97 | 7.21 | 8 | +0.02 | +50 | 0 | 0 | '23/08/04 | 14.35 | -0.05 | -0.35 | 148 | 212.2 | 2 | 1.35 | 2.87 | 1.35 | 2.86 | 1.35 | 0 | -25 | 0 | 0 | '23/08/02 | 14.4 | -0.2 | -1.37 | 330.8 | 477 | 2 | 0.6 | 2.9 | 0.61 | 2.9 | 0.61 | +0.01 | +50 | 0 | 0 | '23/08/01 | 14.6 | -0.05 | -0.34 | 164.3 | 239.5 | 36 | 21.9 | 52.27 | 21.8 | 52.64 | 22 | +0.36 | +101.4 | 0 | 0 | '23/07/31 | 14.65 | -0.25 | -1.68 | 260.3 | 385.1 | 33 | 12.7 | 48.99 | 12.7 | 49.01 | 12.7 | +0.02 | +7.576 | 0 | 0 | '23/07/28 | 14.9 | 0 | 0 | 224.6 | 334.4 | 49 | 21.8 | 73.02 | 21.8 | 73.13 | 21.9 | +0.11 | +22.45 | 0 | 0 | '23/07/27 | 14.9 | +0.3 | +2.05 | 154.6 | 230.2 | 12 | 7.76 | 17.82 | 7.74 | 17.84 | 7.75 | +0.02 | +20.83 | 0 | 0 | '23/07/26 | 14.6 | -0.15 | -1.02 | 197 | 287.8 | 19 | 9.64 | 27.8 | 9.66 | 27.74 | 9.64 | -0.06 | -34.21 | 0 | 0 | '23/07/25 | 14.75 | +0.05 | +0.34 | 264.5 | 387.8 | 31 | 11.7 | 45.38 | 11.7 | 45.62 | 11.8 | +0.24 | +77.42 | 0 | 0 | '23/07/24 | 14.7 | -0.15 | -1.01 | 438.4 | 656.5 | 107 | 24.4 | 160.2 | 24.4 | 159.8 | 24.3 | -0.38 | -35.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 14.85 | +0.35 | +2.41 | 553.2 | 823.9 | 77 | 13.9 | 114.5 | 13.9 | 114.5 | 13.9 | +0.02 | +1.948 | 0 | 0 | '23/07/20 | 14.5 | +0.2 | +1.4 | 120.7 | 174.2 | 3 | 2.48 | 4.32 | 2.48 | 4.34 | 2.49 | +0.02 | +66.67 | 0 | 0 | '23/07/19 | 14.3 | -0.1 | -0.69 | 246.6 | 355.3 | 20 | 8.11 | 28.82 | 8.11 | 29.04 | 8.17 | +0.22 | +107.5 | 0 | 0 | '23/07/18 | 14.4 | 0 | 0 | 247.6 | 357.2 | 19 | 7.67 | 27.45 | 7.69 | 27.42 | 7.68 | -0.04 | -18.42 | 0 | 0 | '23/07/17 | 14.4 | +0.1 | +0.7 | 233 | 335 | 26 | 11.2 | 37.16 | 11.1 | 37.27 | 11.1 | +0.1 | +40.38 | 0 | 0 | '23/07/14 | 14.3 | -0.05 | -0.35 | 225.8 | 323.6 | 16 | 7.09 | 22.88 | 7.07 | 22.95 | 7.09 | +0.07 | +43.75 | 0 | 0 | '23/07/13 | 14.35 | 0 | 0 | 247.9 | 356.2 | 22 | 8.87 | 31.69 | 8.9 | 31.63 | 8.88 | -0.06 | -27.27 | 0 | 0 | '23/07/12 | 14.35 | -0.35 | -2.38 | 333.5 | 484.2 | 6 | 1.8 | 8.8 | 1.82 | 8.65 | 1.79 | -0.14 | -233.3 | 0 | 0 | '23/07/11 | 14.7 | +0.05 | +0.34 | 146.5 | 215.8 | 8 | 5.46 | 11.8 | 5.47 | 11.76 | 5.45 | -0.04 | -50 | 0 | 0 | '23/07/10 | 14.85 | +0.05 | +0.34 | 192.9 | 286.2 | 4 | 2.07 | 5.94 | 2.08 | 5.94 | 2.08 | 0 | -12.5 | 0 | 0 | '23/07/07 | 14.8 | -0.2 | -1.33 | 203.6 | 302.3 | 16 | 7.86 | 23.86 | 7.89 | 23.74 | 7.85 | -0.12 | -75 | 0 | 0 | '23/07/06 | 15 | -0.05 | -0.33 | 152.5 | 229.6 | 4 | 2.62 | 6.03 | 2.63 | 6.03 | 2.63 | 0 | 0 | 0 | 0 | '23/07/05 | 15.05 | -0.15 | -0.99 | 761.6 | 1,147 | 79 | 10.4 | 119.1 | 10.4 | 119.6 | 10.4 | +0.47 | +59.49 | 0 | 0 | '23/07/04 | 15.2 | 0 | 0 | 254.9 | 388.1 | 30 | 11.8 | 45.58 | 11.7 | 45.74 | 11.8 | +0.16 | +51.67 | 0 | 0 | '23/07/03 | 15.2 | +0.35 | +2.36 | 572.9 | 864.9 | 38 | 6.63 | 56.9 | 6.58 | 57.62 | 6.66 | +0.72 | +189.5 | 0 | 0 | '23/06/30 | 14.85 | 0 | 0 | 164.6 | 245.4 | 15 | 9.11 | 22.32 | 9.1 | 22.39 | 9.12 | +0.06 | +43.33 | 0 | 0 | '23/06/29 | 14.85 | 0 | 0 | 147.1 | 219.2 | 20 | 13.6 | 29.84 | 13.6 | 29.86 | 13.6 | +0.02 | +10 | 0 | 0 | '23/06/28 | 14.85 | -0.05 | -0.34 | 115.3 | 171.1 | 13 | 11.3 | 19.32 | 11.3 | 19.3 | 11.3 | -0.01 | -7.692 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 14.9 | -0.05 | -0.33 | 266.7 | 398.3 | 14 | 5.25 | 20.91 | 5.25 | 20.92 | 5.25 | +0.01 | +7.143 | 0 | 0 | '23/06/26 | 14.95 | +0.15 | +1.01 | 182.5 | 272.5 | 13 | 7.12 | 19.38 | 7.11 | 19.39 | 7.12 | +0.01 | +7.692 | 0 | 0 | '23/06/21 | 14.8 | 0 | 0 | 362.2 | 535.4 | 7 | 1.93 | 10.36 | 1.93 | 10.33 | 1.93 | -0.02 | -35.71 | 0 | 0 | '23/06/20 | 14.8 | -0.1 | -0.67 | 265 | 392.5 | 10 | 3.77 | 14.82 | 3.77 | 14.81 | 3.77 | 0 | -5 | 0 | 0 | '23/06/19 | 14.9 | +0.05 | +0.34 | 167.2 | 248.5 | 11 | 6.58 | 16.36 | 6.58 | 16.35 | 6.58 | 0 | -4.545 | 0 | 0 | '23/06/16 | 14.85 | -0.05 | -0.34 | 348 | 517.5 | 24 | 6.9 | 35.65 | 6.89 | 35.72 | 6.9 | +0.07 | +29.17 | 0 | 0 | '23/06/15 | 14.9 | -0.05 | -0.33 | 171.8 | 256.6 | 14 | 8.15 | 20.92 | 8.15 | 20.88 | 8.14 | -0.04 | -25 | 0 | 0 | '23/06/14 | 14.95 | -0.1 | -0.66 | 278.4 | 417 | 12 | 4.31 | 18.02 | 4.32 | 17.95 | 4.31 | -0.06 | -50 | 0 | 0 | '23/06/13 | 15.05 | 0 | 0 | 274 | 411.6 | 22 | 8.03 | 33.08 | 8.03 | 33.1 | 8.04 | +0.02 | +9.091 | 0 | 0 | '23/06/12 | 15.05 | -0.1 | -0.66 | 214.9 | 324.2 | 21 | 9.77 | 31.61 | 9.75 | 31.67 | 9.77 | +0.06 | +28.57 | 0 | 0 | '23/06/09 | 15.15 | -0.1 | -0.66 | 174.8 | 265.5 | 16 | 9.15 | 24.32 | 9.16 | 24.33 | 9.16 | +0.01 | +9.375 | 0 | 0 | '23/06/08 | 15.25 | -0.15 | -0.97 | 173.5 | 266 | 11 | 6.34 | 16.97 | 6.38 | 16.83 | 6.33 | -0.14 | -127.3 | 0 | 0 | '23/06/07 | 15.4 | +0.3 | +1.99 | 410 | 633.8 | 83 | 20.2 | 127.9 | 20.2 | 128.4 | 20.3 | +0.48 | +57.23 | 0 | 0 | '23/06/06 | 15.1 | -0.1 | -0.66 | 155.1 | 234.3 | 9 | 5.8 | 13.59 | 5.8 | 13.6 | 5.8 | +0.01 | +11.11 | 0 | 0 | '23/06/05 | 15.2 | +0.05 | +0.33 | 294.2 | 447.4 | 25 | 8.5 | 37.98 | 8.49 | 38.24 | 8.55 | +0.26 | +106 | 0 | 0 | '23/06/02 | 15.15 | +0.15 | +1 | 194.4 | 293.4 | 16 | 8.23 | 24.05 | 8.2 | 24.22 | 8.25 | +0.17 | +103.1 | 0 | 0 | '23/06/01 | 15 | 0 | 0 | 207.8 | 312.2 | 8 | 3.85 | 12.03 | 3.85 | 12.03 | 3.85 | 0 | 0 | 0 | 0 | '23/05/31 | 15 | +0.05 | +0.33 | 135.9 | 204.3 | 8 | 5.89 | 12.03 | 5.89 | 12.04 | 5.89 | +0.01 | +6.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 14.95 | -0.15 | -0.99 | 183.1 | 274.7 | 14 | 7.64 | 21.03 | 7.66 | 20.96 | 7.63 | -0.07 | -50 | 0 | 0 | '23/05/29 | 15.1 | 0 | 0 | 323.6 | 489.3 | 37 | 11.4 | 55.93 | 11.4 | 55.97 | 11.4 | +0.04 | +10.81 | 0 | 0 | '23/05/26 | 15.1 | -0.2 | -1.31 | 278.6 | 424.2 | 17 | 6.1 | 25.97 | 6.12 | 25.7 | 6.06 | -0.27 | -158.8 | 0 | 0 | '23/05/25 | 15.3 | -0.25 | -1.61 | 149.5 | 230.6 | 5 | 3.34 | 7.76 | 3.37 | 7.72 | 3.35 | -0.04 | -70 | 0 | 0 | '23/05/24 | 15.55 | +0.05 | +0.32 | 221.2 | 344 | 26 | 11.8 | 40.4 | 11.7 | 40.43 | 11.8 | +0.02 | +9.615 | 0 | 0 | '23/05/23 | 15.5 | +0.2 | +1.31 | 254.8 | 393 | 47 | 18.4 | 72.29 | 18.4 | 72.72 | 18.5 | +0.43 | +91.49 | 0 | 0 | '23/05/22 | 15.3 | -0.05 | -0.33 | 144.2 | 221.2 | 18 | 12.5 | 27.65 | 12.5 | 27.78 | 12.6 | +0.13 | +72.22 | 0 | 0 | '23/05/19 | 15.35 | -0.05 | -0.32 | 157.9 | 243.1 | 27 | 17.1 | 41.58 | 17.1 | 41.6 | 17.1 | +0.02 | +7.407 | 0 | 0 | '23/05/18 | 15.4 | +0.15 | +0.98 | 265.8 | 408.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 15.25 | +0.25 | +1.67 | 301.4 | 460.1 | 19 | 6.3 | 28.92 | 6.29 | 29.06 | 6.32 | +0.14 | +73.68 | 0 | 0 | '23/05/16 | 15 | +0.15 | +1.01 | 136.7 | 204.6 | 16 | 11.7 | 23.9 | 11.7 | 23.94 | 11.7 | +0.03 | +18.75 | 0 | 0 | '23/05/15 | 14.85 | -0.15 | -1 | 173.1 | 256.8 | 17 | 9.82 | 25.12 | 9.78 | 25.44 | 9.91 | +0.32 | +188.2 | 0 | 0 | '23/05/12 | 15 | -0.1 | -0.66 | 407.3 | 606.1 | 59 | 14.5 | 87.74 | 14.5 | 87.86 | 14.5 | +0.12 | +19.49 | 0 | 0 | '23/05/11 | 15.1 | -0.25 | -1.63 | 473.2 | 717.3 | 85 | 18 | 128.8 | 18 | 129.4 | 18 | +0.6 | +70.59 | 0 | 0 | '23/05/10 | 15.35 | -0.3 | -1.92 | 490.2 | 756.5 | 39 | 7.96 | 60.24 | 7.96 | 60.62 | 8.01 | +0.38 | +97.44 | 0 | 0 | '23/05/09 | 15.65 | -0.25 | -1.57 | 488.8 | 768.1 | 29 | 5.93 | 45.57 | 5.93 | 45.68 | 5.95 | +0.11 | +37.93 | 0 | 0 | '23/05/08 | 15.9 | -0.1 | -0.62 | 448.9 | 715.5 | 32 | 7.13 | 51.1 | 7.14 | 51.05 | 7.13 | -0.06 | -17.19 | 0 | 0 | '23/05/05 | 16 | -0.1 | -0.62 | 216.9 | 347.3 | 9 | 4.15 | 14.42 | 4.15 | 14.42 | 4.15 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 16.1 | +0.1 | +0.62 | 164.5 | 264.6 | 53 | 32.2 | 85.36 | 32.3 | 85.3 | 32.2 | -0.06 | -11.32 | 0 | 0 | '23/05/03 | 16 | -0.05 | -0.31 | 215.7 | 345.1 | 26 | 12.1 | 41.64 | 12.1 | 41.62 | 12.1 | -0.02 | -5.769 | 0 | 0 | '23/05/02 | 16.05 | -0.05 | -0.31 | 385.2 | 616.8 | 77 | 20 | 122.9 | 19.9 | 123.5 | 20 | +0.52 | +66.88 | 0 | 0 | '23/04/28 | 16.1 | +0.1 | +0.62 | 278.5 | 448.8 | 37 | 13.3 | 59.48 | 13.3 | 59.85 | 13.3 | +0.36 | +98.65 | 0 | 0 | '23/04/27 | 16 | -0.25 | -1.54 | 349.6 | 562.7 | 58 | 16.6 | 93.38 | 16.6 | 93.85 | 16.7 | +0.46 | +80.17 | 0 | 0 | '23/04/26 | 16.25 | -0.2 | -1.22 | 381.4 | 618.1 | 121 | 31.7 | 196.1 | 31.7 | 196.6 | 31.8 | +0.42 | +35.12 | 0 | 0 | '23/04/25 | 16.45 | -0.05 | -0.3 | 1,806 | 3,036 | 934 | 51.7 | 1,573 | 51.8 | 1,562 | 51.4 | -10.93 | -117 | 1 | 0.06 | '23/04/24 | 16.5 | +0.1 | +0.61 | 230.1 | 377.3 | 45 | 19.6 | 73.84 | 19.6 | 73.8 | 19.6 | -0.04 | -10 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|