≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1218 泰山資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.4 21.45 -0.05 -0.23% 1.4% 21.45 21.5 21.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6271,340萬 467 1.3張/筆 21.37元 0.86 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9712,084萬 579 1.7張/筆 21.47元 +0.2 (+0.94%)

連漲連跌: 首日下跌  ( -0.05元 / -0.23%)        
財報評分: 最新36分 / 平均43分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1218 泰山 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2621.4-0.05-0.23%-0.23%20120.51+263.09+1.32%+1.32%-1.55%-1.56%
'24/04/2521.45+0.2+0.94%+0.71%19857.42-274.32-1.36%-0.06%+2.3%+0.76%
'24/04/2421.2500%+0.71%20131.74+532.46+2.72%+2.66%-2.72%-1.95%
'24/04/2321.25+0.15+0.71%+1.42%19599.28+188.06+0.97%+3.65%-0.26%-2.23%
'24/04/2221.1+0.55+2.68%+4.14%19411.22-115.9-0.59%+3.04%+3.27%+1.1%
'24/04/1920.55-0.4-1.91%+2.15%19527.12-774.08-3.81%-0.89%+1.9%+3.04%
'24/04/1820.95+0.15+0.72%+2.88%20301.2+87.87+0.43%-0.46%+0.29%+3.34%
'24/04/1720.8+0.05+0.24%+3.13%20213.33+311.37+1.56%+1.1%-1.32%+2.03%
'24/04/1620.75-0.55-2.58%+0.47%19901.96-547.81-2.68%-1.61%+0.1%+2.08%
'24/04/1521.3-0.05-0.23%+0.23%20449.77-286.8-1.38%-2.97%+1.15%+3.21%
'24/04/1221.35-0.15-0.7%-0.47%20736.57-16.65-0.08%-3.05%-0.62%+2.58%
'24/04/1121.5-0.3-1.38%-1.83%20753.22-10.31-0.05%-3.1%-1.33%+1.26%
'24/04/1021.8-0.2-0.91%-2.73%20763.53-32.67-0.16%-3.25%-0.75%+0.52%
'24/04/0922+0.25+1.15%-1.61%20796.2+378.5+1.85%-1.46%-0.7%-0.15%
'24/04/0821.75+0.2+0.93%-0.7%20417.7+80.1+0.39%-1.07%+0.54%+0.37%
'24/04/0321.55-0.2-0.92%-1.61%20337.6-128.97-0.63%-1.69%-0.29%+0.08%
'24/04/0221.75-0.35-1.58%-3.17%20466.57+244.24+1.21%-0.5%-2.79%-2.66%
'24/04/0122.100%-3.17%20222.33-72.12-0.36%-0.86%+0.36%-2.31%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.1+0.05+0.23%-2.95%20294.45+147.9+0.73%-0.13%-0.5%-2.82%
'24/03/2822.05-0.05-0.23%-3.17%20146.55-53.57-0.27%-0.39%+0.04%-2.77%
'24/03/2722.1+0.25+1.14%-2.06%20200.12+73.63+0.37%-0.03%+0.77%-2.03%
'24/03/2621.85-0.4-1.8%-3.82%20126.49-65.76-0.33%-0.36%-1.47%-3.46%
'24/03/2522.2500%-3.82%20192.25-36.18-0.18%-0.53%+0.18%-3.29%
'24/03/2222.2500%-3.82%20228.43+29.34+0.15%-0.39%-0.15%-3.43%
'24/03/2122.25-0.5-2.2%-5.93%20199.09+414.64+2.1%+1.7%-4.3%-7.63%
'24/03/2022.75+1.35+6.31%0%19784.45-72.75-0.37%+1.33%+6.68%-1.33%
'24/03/1921.4+0.1+0.47%+0.47%19857.2-22.65-0.11%+1.21%+0.58%-0.74%
'24/03/1821.3-0.55-2.52%-2.06%19879.85+197.35+1%+2.23%-3.52%-4.28%
'24/03/1521.85-0.1-0.46%-2.51%19682.5-255.42-1.28%+0.92%+0.82%-3.42%
'24/03/1421.95-0.05-0.23%-2.73%19937.92+9.41+0.05%+0.96%-0.28%-3.69%
'24/03/1322+0.5+2.33%-0.47%19928.51+13.96+0.07%+1.03%+2.26%-1.5%
'24/03/1221.5+0.2+0.94%+0.47%19914.55+188.47+0.96%+2%-0.02%-1.53%
'24/03/1121.300%+0.47%19726.08-59.24-0.3%+1.69%+0.3%-1.22%
'24/03/0821.3-0.25-1.16%-0.7%19785.32+91.8+0.47%+2.17%-1.63%-2.86%
'24/03/0721.55-0.35-1.6%-2.28%19693.52+194.07+1%+3.19%-2.6%-5.47%
'24/03/0621.9+0.75+3.55%+1.18%19499.45+112.53+0.58%+3.78%+2.97%-2.6%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0521.15-0.25-1.17%0%19386.92+81.61+0.42%+4.22%-1.59%-4.22%
'24/03/0421.4+0.4+1.9%+1.9%19305.31+369.38+1.95%+6.26%-0.05%-4.35%
'24/03/0121-0.2-0.94%+0.94%18935.93-30.84-0.16%+6.08%-0.78%-5.14%
'24/02/2921.2+0.45+2.17%+3.13%18966.77+112.36+0.6%+6.72%+1.57%-3.58%
'24/02/2720.75-0.05-0.24%+2.88%18854.41-93.64-0.49%+6.19%+0.25%-3.3%
'24/02/2620.800%+2.88%18948.05+58.86+0.31%+6.52%-0.31%-3.63%
'24/02/2320.8-0.25-1.19%+1.66%18889.19+36.41+0.19%+6.72%-1.38%-5.06%
'24/02/2221.05+0.1+0.48%+2.15%18852.78+176.47+0.94%+7.73%-0.46%-5.58%
'24/02/2120.95+0.1+0.48%+2.64%18676.31-76.85-0.41%+7.29%+0.89%-4.65%
'24/02/2020.85-0.2-0.95%+1.66%18753.16+117.36+0.63%+7.97%-1.58%-6.3%
'24/02/1921.05+0.2+0.96%+2.64%18635.8+28.55+0.15%+8.13%+0.81%-5.49%
'24/02/1620.85+0.3+1.46%+4.14%18607.25-37.32-0.2%+7.92%+1.66%-3.78%
'24/02/1520.55+0.05+0.24%+4.39%18644.57+548.5+3.03%+11.2%-2.79%-6.8%
'24/02/0520.5-0.25-1.2%+3.13%18096.07+36.14+0.2%+11.4%-1.4%-8.28%
'24/02/0220.75-0.2-0.95%+2.15%18059.93+91.82+0.51%+12%-1.46%-9.83%
'24/02/0120.95+0.05+0.24%+2.39%17968.11+78.55+0.44%+12.5%-0.2%-10.1%
'24/01/3120.900%+2.39%17889.56-145.07-0.8%+11.6%+0.8%-9.17%
'24/01/3020.9-0.2-0.95%+1.42%18034.63-85-0.47%+11%-0.48%-9.62%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2921.100%+1.42%18119.63+124.6+0.69%+11.8%-0.69%-10.4%
'24/01/2621.1+0.15+0.72%+2.15%17995.03-7.59-0.04%+11.8%+0.76%-9.62%
'24/01/2520.95-0.1-0.48%+1.66%18002.62+126.79+0.71%+12.6%-1.19%-10.9%
'24/01/2421.05+0.25+1.2%+2.88%17875.83+1.24+0.01%+12.6%+1.19%-9.68%
'24/01/2320.8+0.05+0.24%+3.13%17874.59+59.49+0.33%+12.9%-0.09%-9.81%
'24/01/2220.7500%+3.13%17815.1+133.58+0.76%+13.8%-0.76%-10.7%
'24/01/1920.75+0.1+0.48%+3.63%17681.52+453.73+2.63%+16.8%-2.15%-13.2%
'24/01/1820.65-0.05-0.24%+3.38%17227.79+66+0.38%+17.2%-0.62%-13.9%
'24/01/1720.7-0.1-0.48%+2.88%17161.79-185.08-1.07%+16%+0.59%-13.1%
'24/01/1620.8-0.5-2.35%+0.47%17346.87-199.95-1.14%+14.7%-1.21%-14.2%
'24/01/1521.3-0.05-0.23%+0.23%17546.82+33.99+0.19%+14.9%-0.42%-14.7%
'24/01/1221.3500%+0.23%17512.83-32.49-0.19%+14.7%+0.19%-14.4%
'24/01/1121.35-0.05-0.23%0%17545.32+79.69+0.46%+15.2%-0.69%-15.2%
'24/01/1021.4-0.3-1.38%-1.38%17465.63-69.86-0.4%+14.7%-0.98%-16.1%
'24/01/0921.7-0.2-0.91%-2.28%17535.49-37.17-0.21%+14.5%-0.7%-16.8%
'24/01/0821.900%-2.28%17572.66+53.52+0.31%+14.8%-0.31%-17.1%
'24/01/0521.9-0.15-0.68%-2.95%17519.14-30.51-0.17%+14.6%-0.51%-17.6%
'24/01/0422.0500%-2.95%17549.65-9.66-0.06%+14.6%+0.06%-17.5%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.05-0.35-1.56%-4.46%17559.31-294.45-1.65%+12.7%+0.09%-17.2%
'24/01/0222.4-0.1-0.44%-4.89%17853.76-77.05-0.43%+12.2%-0.01%-17.1%
'23/12/2922.5-0.05-0.22%-5.1%17930.81+20.44+0.11%+12.3%-0.33%-17.4%
'23/12/2822.55+0.25+1.12%-4.04%17910.37+18.87+0.11%+12.5%+1.01%-16.5%
'23/12/2722.3-0.05-0.22%-4.25%17891.5+139.77+0.79%+13.3%-1.01%-17.6%
'23/12/2622.35+0.3+1.36%-2.95%17751.73+146.89+0.83%+14.3%+0.53%-17.2%
'23/12/2522.0500%-2.95%17604.84+8.21+0.05%+14.3%-0.05%-17.3%
'23/12/2222.05-0.25-1.12%-4.04%17596.63+52.89+0.3%+14.7%-1.42%-18.7%
'23/12/2122.3-0.2-0.89%-4.89%17543.74-91.46-0.52%+14.1%-0.37%-19%
'23/12/2022.5+0.8+3.69%-1.38%17635.2+58.65+0.33%+14.5%+3.36%-15.9%
'23/12/1921.7-0.35-1.59%-2.95%17576.55-75.48-0.43%+14%-1.16%-16.9%
'23/12/1822.05+0.05+0.23%-2.73%17652.03-21.84-0.12%+13.8%+0.35%-16.6%
'23/12/1522+0.3+1.38%-1.38%17673.87+20.76+0.12%+14%+1.26%-15.4%
'23/12/1421.7+0.1+0.46%-0.93%17653.11+184.18+1.05%+15.2%-0.59%-16.1%
'23/12/1321.6-0.2-0.92%-1.83%17468.93+18.3+0.1%+15.3%-1.02%-17.1%
'23/12/1221.8+0.05+0.23%-1.61%17450.63+32.29+0.19%+15.5%+0.04%-17.1%
'23/12/1121.75+0.25+1.16%-0.47%17418.34+34.35+0.2%+15.7%+0.96%-16.2%
'23/12/0821.5-0.25-1.15%-1.61%17383.99+105.25+0.61%+16.4%-1.76%-18.1%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0721.75+0.05+0.23%-1.38%17278.74-81.98-0.47%+15.9%+0.7%-17.3%
'23/12/0621.7-0.1-0.46%-1.83%17360.72+32.71+0.19%+16.1%-0.65%-18%
'23/12/0521.8-0.05-0.23%-2.06%17328.01-93.47-0.54%+15.5%+0.31%-17.6%
'23/12/0421.85+0.05+0.23%-1.83%17421.48-16.87-0.1%+15.4%+0.33%-17.2%
'23/12/0121.8-0.2-0.91%-2.73%17438.35+4.5+0.03%+15.4%-0.94%-18.1%
'23/11/3022+0.65+3.04%+0.23%17433.85+63.29+0.36%+15.8%+2.68%-15.6%
'23/11/2921.35-0.1-0.47%-0.23%17370.56+29.31+0.17%+16%-0.64%-16.3%
'23/11/2821.45-0.05-0.23%-0.47%17341.25+203.83+1.19%+17.4%-1.42%-17.9%
'23/11/2721.5+0.1+0.47%0%17137.42-150-0.87%+16.4%+1.34%-16.4%
'23/11/2421.4-0.15-0.7%-0.7%17287.42-7.13-0.04%+16.3%-0.66%-17%
'23/11/2321.55+0.2+0.94%+0.23%17294.55-15.71-0.09%+16.2%+1.03%-16%
'23/11/2221.35-0.1-0.47%-0.23%17310.26-106.44-0.61%+15.5%+0.14%-15.8%
'23/11/2121.45+0.25+1.18%+0.94%17416.7+206.23+1.2%+16.9%-0.02%-16%
'23/11/2021.2-0.2-0.93%0%17210.47+1.52+0.01%+16.9%-0.94%-16.9%
'23/11/1721.4+0.5+2.39%+2.39%17208.95+37.77+0.22%+17.2%+2.17%-14.8%
'23/11/1620.9-0.2-0.95%+1.42%17171.18+42.4+0.25%+17.5%-1.2%-16%
'23/11/1521.1+0.75+3.69%+5.16%17128.78+213.07+1.26%+18.9%+2.43%-13.8%
'23/11/1420.35+0.05+0.25%+5.42%16915.71+76.42+0.45%+19.5%-0.2%-14.1%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.3-0.15-0.73%+4.65%16839.29+156.62+0.94%+20.6%-1.67%-16%
'23/11/1020.45-0.2-0.97%+3.63%16682.67-62.98-0.38%+20.2%-0.59%-16.5%
'23/11/0920.65-0.15-0.72%+2.88%16745.65+4.82+0.03%+20.2%-0.75%-17.3%
'23/11/0820.8+0.1+0.48%+3.38%16740.83+55.88+0.33%+20.6%+0.15%-17.2%
'23/11/0720.7-0.3-1.43%+1.9%16684.95+35.59+0.21%+20.8%-1.64%-18.9%
'23/11/0621+0.3+1.45%+3.38%16649.36+141.71+0.86%+21.9%+0.59%-18.5%
'23/11/0320.7+0.1+0.49%+3.88%16507.65+110.7+0.68%+22.7%-0.19%-18.8%
'23/11/0220.6+0.2+0.98%+4.9%16396.95+358.39+2.23%+25.5%-1.25%-20.5%
'23/11/0120.4+0.3+1.49%+6.47%16038.56+37.29+0.23%+25.7%+1.26%-19.3%
'23/10/3120.1-0.35-1.71%+4.65%16001.27-148.41-0.92%+24.6%-0.79%-19.9%
'23/10/3020.45-0.05-0.24%+4.39%16149.68+15.07+0.09%+24.7%-0.33%-20.3%
'23/10/2720.5+0.25+1.23%+5.68%16134.61+60.87+0.38%+25.2%+0.85%-19.5%
'23/10/2620.25-0.45-2.17%+3.38%16073.74-285.15-1.74%+23%-0.43%-19.6%
'23/10/2520.7+0.1+0.49%+3.88%16358.89+49.13+0.3%+23.4%+0.19%-19.5%
'23/10/2420.6+0.35+1.73%+5.68%16309.76+58.4+0.36%+23.8%+1.37%-18.1%
'23/10/2320.2500%+5.68%16251.36-189.36-1.15%+22.4%+1.15%-16.7%
'23/10/2020.25-0.3-1.46%+4.14%16440.72-12.01-0.07%+22.3%-1.39%-18.2%
'23/10/1920.55-0.5-2.38%+1.66%16452.73+11.82+0.07%+22.4%-2.45%-20.7%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1821.05+0.35+1.69%+3.38%16440.91-201.64-1.21%+20.9%+2.9%-17.5%
'23/10/1720.7-0.2-0.96%+2.39%16642.55-9.69-0.06%+20.8%-0.9%-18.4%
'23/10/1620.9-0.65-3.02%-0.7%16652.24-130.33-0.78%+19.9%-2.24%-20.6%
'23/10/1321.55-0.4-1.82%-2.51%16782.57-43.34-0.26%+19.6%-1.56%-22.1%
'23/10/1221.95+0.3+1.39%-1.15%16825.91+153.88+0.92%+20.7%+0.47%-21.8%
'23/10/1121.65-0.3-1.37%-2.51%16672.03+151.46+0.92%+21.8%-2.29%-24.3%
'23/10/0621.95+0.15+0.69%-1.83%16520.57+67.05+0.41%+22.3%+0.28%-24.1%
'23/10/0521.8+0.1+0.46%-1.38%16453.52+180.14+1.11%+23.6%-0.65%-25%
'23/10/0421.7-0.55-2.47%-3.82%16273.38-180.96-1.1%+22.3%-1.37%-26.1%
'23/10/0322.25-0.3-1.33%-5.1%16454.34-102.97-0.62%+21.5%-0.71%-26.6%
'23/10/0222.55+0.2+0.89%-4.25%16557.31+203.57+1.24%+23%-0.35%-27.3%
'23/09/2822.35-0.05-0.22%-4.46%16353.74+43.38+0.27%+23.4%-0.49%-27.8%
'23/09/2722.4-0.2-0.88%-5.31%16310.36+34.29+0.21%+23.6%-1.09%-28.9%
'23/09/2622.6-0.35-1.53%-6.75%16276.07-176.16-1.07%+22.3%-0.46%-29.1%
'23/09/2522.95+0.3+1.32%-5.52%16452.23+107.75+0.66%+23.1%+0.66%-28.6%
'23/09/2222.65-0.25-1.09%-6.55%16344.48+27.81+0.17%+23.3%-1.26%-29.9%
'23/09/2122.9-0.5-2.14%-8.55%16316.67-218.08-1.32%+21.7%-0.82%-30.2%
'23/09/2023.4-0.05-0.21%-8.74%16534.75-101.57-0.61%+20.9%+0.4%-29.7%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.45-0.2-0.85%-9.51%16636.32-61.92-0.37%+20.5%-0.48%-30%
'23/09/1823.6500%-9.51%16698.24-222.68-1.32%+18.9%+1.32%-28.4%
'23/09/1523.65-0.3-1.25%-10.6%16920.92+113.36+0.67%+19.7%-1.92%-30.4%
'23/09/1423.95+0.05+0.21%-10.5%16807.56+226.05+1.36%+21.3%-1.15%-31.8%
'23/09/1323.9+0.45+1.92%-8.74%16581.51+8.8+0.05%+21.4%+1.87%-30.1%
'23/09/1223.45-0.1-0.42%-9.13%16572.71+139.76+0.85%+22.4%-1.27%-31.6%
'23/09/1123.55-0.15-0.63%-9.7%16432.95-143.07-0.86%+21.4%+0.23%-31.1%
'23/09/0823.7+0.05+0.21%-9.51%16576.02-43.12-0.26%+21.1%+0.47%-30.6%
'23/09/0723.65-0.3-1.25%-10.6%16619.14-119.02-0.71%+20.2%-0.54%-30.9%
'23/09/0623.95-0.4-1.64%-12.1%16738.16-53.45-0.32%+19.8%-1.32%-31.9%
'23/09/0524.35+0.2+0.83%-11.4%16791.61+1.92+0.01%+19.8%+0.82%-31.2%
'23/09/0424.15-0.2-0.82%-12.1%16789.69+144.75+0.87%+20.9%-1.69%-33%
'23/09/0124.35+0.15+0.62%-11.6%16644.94+10.43+0.06%+21%+0.56%-32.5%
'23/08/3124.200%-11.6%16634.51-85.31-0.51%+20.3%+0.51%-31.9%
'23/08/3024.2-0.25-1.02%-12.5%16719.82+96.17+0.58%+21%-1.6%-33.5%
'23/08/2924.45-0.05-0.2%-12.7%16623.65+114.39+0.69%+21.9%-0.89%-34.5%
'23/08/2824.5+0.6+2.51%-10.5%16509.26+27.68+0.17%+22.1%+2.34%-32.5%
'23/08/2523.9+0.4+1.7%-8.94%16481.58-289.29-1.72%+20%+3.42%-28.9%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2423.5-0.25-1.05%-9.89%16770.87+193.97+1.17%+21.4%-2.22%-31.3%
'23/08/2323.75+0.1+0.42%-9.51%16576.9+139.29+0.85%+22.4%-0.43%-31.9%
'23/08/2223.65-0.2-0.84%-10.3%16437.61+56.12+0.34%+22.8%-1.18%-33.1%
'23/08/2123.85-0.8-3.25%-13.2%16381.49+0.180%+22.8%-3.25%-36%
'23/08/1824.65-0.3-1.2%-14.2%16381.31-135.35-0.82%+21.8%-0.38%-36%
'23/08/1724.95+0.3+1.22%-13.2%16516.66+69.88+0.42%+22.3%+0.8%-35.5%
'23/08/1624.65-0.5-1.99%-14.9%16446.78-8.02-0.05%+22.3%-1.94%-37.2%
'23/08/1525.15-0.1-0.4%-15.2%16454.8+61.14+0.37%+22.7%-0.77%-38%
'23/08/1425.25-0.85-3.26%-18%16393.66-207.59-1.25%+21.2%-2.01%-39.2%
'23/08/1126.1+0.15+0.58%-17.5%16601.25-33.45-0.2%+21%+0.78%-38.5%
'23/08/1025.95-0.25-0.95%-18.3%16634.7-236.24-1.4%+19.3%+0.45%-37.6%
'23/08/0926.2-0.15-0.57%-18.8%16870.94-6.13-0.04%+19.2%-0.53%-38%
'23/08/0826.35-0.2-0.75%-19.4%16877.07-118.93-0.7%+18.4%-0.05%-37.8%
'23/08/0726.5500%-19.4%16996+152.32+0.9%+19.5%-0.9%-38.9%
'23/08/0426.55+0.15+0.57%-18.9%16843.68-50.05-0.3%+19.1%+0.87%-38%
'23/08/0226.4-0.1-0.38%-19.2%16893.73-319.14-1.85%+16.9%+1.47%-36.1%
'23/08/0126.5+0.35+1.34%-18.2%17212.87+67.44+0.39%+17.4%+0.95%-35.5%
'23/07/3126.15-0.4-1.51%-19.4%17145.43-147.5-0.85%+16.4%-0.66%-35.7%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2826.55+0.15+0.57%-18.9%17292.93+51.11+0.3%+16.7%+0.27%-35.6%
'23/07/2726.4+0.1+0.38%-18.6%17241.82+79.27+0.46%+17.2%-0.08%-35.9%
'23/07/2626.3-0.3-1.13%-19.5%17162.55-36.34-0.21%+17%-0.92%-36.5%
'23/07/2526.6-0.2-0.75%-20.1%17198.89+165.28+0.97%+18.1%-1.72%-38.3%
'23/07/2426.8+1.75+6.99%-14.6%17033.61+2.91+0.02%+18.1%+6.97%-32.7%
'23/07/2125.05+0.05+0.2%-14.4%17030.7-134.19-0.78%+17.2%+0.98%-31.6%
'23/07/2025+0.5+2.04%-12.7%17164.89+48.45+0.28%+17.6%+1.76%-30.2%
'23/07/1924.5+0.2+0.82%-11.9%17116.44-111.47-0.65%+16.8%+1.47%-28.7%
'23/07/1824.3-0.5-2.02%-13.7%17227.91-106.38-0.61%+16.1%-1.41%-29.8%
'23/07/1724.8+0.2+0.81%-13%17334.29+50.58+0.29%+16.4%+0.52%-29.4%
'23/07/1424.6+0.05+0.2%-12.8%17283.71+222.31+1.3%+17.9%-1.1%-30.8%
'23/07/1324.55-1.05-4.1%-16.4%17061.4+99.37+0.59%+18.6%-4.69%-35%
'23/07/1225.6-0.25-0.97%-17.2%16962.03+63.12+0.37%+19.1%-1.34%-36.3%
'23/07/1125.85-0.15-0.58%-17.7%16898.91+246.11+1.48%+20.8%-2.06%-38.5%
'23/07/1026+0.35+1.36%-16.6%16652.8-11.41-0.07%+20.7%+1.43%-37.3%
'23/07/0725.65-1-3.75%-19.7%16664.21-97.96-0.58%+20%-3.17%-39.7%
'23/07/0626.65-0.65-2.38%-21.6%16762.17-294.26-1.73%+18%-0.65%-39.6%
'23/07/0527.3-0.3-1.09%-22.5%17056.43-84.34-0.49%+17.4%-0.6%-39.8%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0427.6+0.05+0.18%-22.3%17140.77+56.57+0.33%+17.8%-0.15%-40.1%
'23/07/0328.100%-21.9%17084.2+168.66+1%+18.9%-1%-40.8%
'23/06/3028.1-0.15-0.53%-22.3%16915.54-26.76-0.16%+18.8%-0.37%-41.1%
'23/06/2928.25-0.1-0.35%-22.6%16942.3+6.67+0.04%+18.8%-0.39%-41.4%
'23/06/2828.35-0.05-0.18%-22.7%16935.63+47.73+0.28%+19.1%-0.46%-41.9%
'23/06/2728.400%-22.7%16887.9-171.34-1%+17.9%+1%-40.7%
'23/06/2628.4-0.6-2.07%-24.3%17059.24-143.16-0.83%+17%-1.24%-41.3%
'23/06/2129+0.5+1.75%-23%17202.4+17.49+0.1%+17.1%+1.65%-40.1%
'23/06/2028.5-0.05-0.18%-23.1%17184.91-89.65-0.52%+16.5%+0.34%-39.6%
'23/06/1928.55-2.15-7%-28.5%17274.56-14.35-0.08%+16.4%-6.92%-44.9%
'23/06/1630.7+0.3+0.99%-27.8%17288.91-46.07-0.27%+16.1%+1.26%-43.9%
'23/06/1530.4+0.1+0.33%-27.6%17334.98+96.84+0.56%+16.7%-0.23%-44.3%
'23/06/1430.3+0.3+1%-26.8%17238.14+21.54+0.13%+16.9%+0.87%-43.7%
'23/06/1330-0.1-0.33%-27.1%17216.6+261.23+1.54%+18.7%-1.87%-45.7%
'23/06/1230.1-0.3-0.99%-27.8%16955.37+68.97+0.41%+19.2%-1.4%-46.9%
'23/06/0930.400%-27.8%16886.4+152.71+0.91%+20.2%-0.91%-48%
'23/06/0830.4+0.05+0.16%-27.7%16733.69-188.79-1.12%+18.9%+1.28%-46.6%
'23/06/0730.35+0.25+0.83%-27.1%16922.48+160.82+0.96%+20%-0.13%-47.1%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.1-0.3-0.99%-27.8%16761.66+47.23+0.28%+20.4%-1.27%-48.2%
'23/06/0530.4-0.25-0.82%-28.4%16714.43+7.52+0.05%+20.4%-0.87%-48.8%
'23/06/0230.65-0.3-0.97%-29.1%16706.91+194.26+1.18%+21.8%-2.15%-50.9%
'23/06/0130.95-0.9-2.83%-31.1%16512.65-66.31-0.4%+21.4%-2.43%-52.4%
'23/05/3131.8500%-31.1%16578.96-43.78-0.26%+21%+0.26%-52.1%
'23/05/3031.8500%-31.1%16622.74-13.56-0.08%+20.9%+0.08%-52%
'23/05/2931.85-0.05-0.16%-31.2%16636.3+131.25+0.8%+21.9%-0.96%-53.1%
'23/05/2631.9+1.15+3.74%-28.6%16505.05+213.05+1.31%+23.5%+2.43%-52.1%
'23/05/2530.7500%-28.6%16292+132.68+0.82%+24.5%-0.82%-53.1%
'23/05/2430.75+0.05+0.16%-28.5%16159.32-28.71-0.18%+24.3%+0.34%-52.8%
'23/05/2330.7+0.15+0.49%-28.2%16188.03+7.14+0.04%+24.3%+0.45%-52.5%
'23/05/2230.55-0.25-0.81%-28.7%16180.89+5.97+0.04%+24.4%-0.85%-53.1%
'23/05/1930.8+0.1+0.33%-28.5%16174.92+73.04+0.45%+25%-0.12%-53.5%
'23/05/1830.7-0.3-0.97%-29.2%16101.88+176.59+1.11%+26.3%-2.08%-55.5%
'23/05/1731-0.1-0.32%-29.4%15925.29+251.39+1.6%+28.4%-1.92%-57.8%
'23/05/1631.1-0.45-1.43%-30.4%15673.9+198.85+1.28%+30%-2.71%-60.4%
'23/05/1531.55+0.95+3.1%-28.3%15475.05-27.31-0.18%+29.8%+3.28%-58.1%
'23/05/1230.6-1.3-4.08%-31.2%15502.36-12.28-0.08%+29.7%-4%-60.9%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1131.9-0.6-1.85%-32.5%15514.64-127.12-0.81%+28.6%-1.04%-61.1%
'23/05/1032.5+0.55+1.72%-31.3%15641.76-85.94-0.55%+27.9%+2.27%-59.2%
'23/05/0931.95-0.8-2.44%-33%15727.7+28.13+0.18%+28.2%-2.62%-61.1%
'23/05/0832.75+2.95+9.9%-26.3%15699.57+73.5+0.47%+28.8%+9.43%-55.1%
'23/05/0529.8-0.25-0.83%-27%15626.07+17.04+0.11%+28.9%-0.94%-55.9%
'23/05/0430.05-0.05-0.17%-27.1%15609.03+55.62+0.36%+29.4%-0.53%-56.4%
'23/05/0330.1+0.35+1.18%-26.2%15553.41-83.07-0.53%+28.7%+1.71%-54.9%
'23/05/0229.75+0.4+1.36%-25.2%15636.48+57.3+0.37%+29.1%+0.99%-54.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。