≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1218 泰山 / 本淨比河流圖(月)

1218 泰山

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2514.3-0.05-0.35%1.05%14.314.414.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
385550.4萬2881.34張/筆14.290.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
579829.6萬3861.5張/筆14.32-0.05 (-0.35%)

連續漲跌: 連4跌  ( -0.35元 / -2.4%)

財報評分: 最新43分 / 平均44分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 泰山總經理職務代理人 (公告訊息 10/20 16:25)

• 說明泰山總經理經臺中地方法院裁定具保後停止羈押事宜 (公告訊息 10/08 19:55)

• 泰山總經理職務代理人異動 (公告訊息 10/02 17:35)

• 泰山2026年第1次股東臨時會重要決議事項 (公告訊息 09/30 17:43)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 泰山因油安事件對中聯油脂股份有限公司、福壽實業股份有限公司、福懋油脂股份有限公司及南僑油脂事業股份有限公司等四家公司提起民事訴訟 (公告訊息 09/08 12:25)

• 泰山毒油案告中聯、福壽、福懋及南僑求償10億　控異常資訊未及時揭露 (ETtoday新聞雲 09/08 12:05)

• 〈房產〉全台前10低空屋率區域都在雙北 並以南港、泰山價量最具韌性 (Anue鉅亨 08/21 16:54)

• 泰山收受臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:58)

• 補充說明媒體報導事項 (公告訊息 08/18 18:40)

• 說明媒體報導事項 (公告訊息 08/18 17:19)

• 泰山上半年巨虧！股價重挫逾8%　創8年低點 (ETtoday新聞雲 08/14 10:16)

• 泰山要搶街口電支股權 街口金科反擊：拍賣程序極為遙遠 (Anue鉅亨 08/13 23:42)

• 泰山董事會通過擬參與街口電子支付股份有限公司股權拍賣之投標 (公告訊息 08/13 20:47)

• 5億元股本的街口電支還在虧 泰山：將參與100%股權拍賣投標案 (Anue鉅亨 08/13 20:08)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 泰山2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 19:49)

• 泰山董事會決議召開2026年第1次股東臨時會 (公告訊息 08/13 19:48)

• 泰山召開重大訊息說明記者會內容 (公告訊息 08/13 18:33)

• 泰山經證交所同意，自2026年8月14日起恢復交易 (公告訊息 08/13 17:55)

• 街口胡亦嘉槓泰山！反擊參與股權拍賣　嗆「股東要斷頭」 (ETtoday新聞雲 08/13 17:49)

• 問題油＋街口雙殺！泰山半年虧7.87億　參與股權拍賣保36億債權 (ETtoday新聞雲 08/13 16:33)

• 快訊／泰山突宣布明日暫停交易！重大訊息待公布 (ETtoday新聞雲 08/12 20:44)

• 泰山因有重大訊息待公佈，經證交所同意自2026年8月13日暫停交易 (公告訊息 08/12 18:05)

• 泰山接獲臺灣臺中地方法院刑事裁定 (公告訊息 08/07 18:08)

• 泰山2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:23)

• 臺中地方檢察署今日至泰山進行搜索調查 (公告訊息 08/04 15:22)

• 澄清媒體報導 (公告訊息 07/31 11:48)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 說明泰山總經理遭臺中地方法院裁定羈押事宜 (公告訊息 07/25 21:46)

• 說明泰山總經理遭臺中地方檢察署聲請羈押事宜 (公告訊息 07/25 13:52)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 臺中地檢署今日至泰山進行資料調閱 (公告訊息 07/24 18:22)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 泰山今日取得送驗品項檢驗報告異常 (公告訊息 07/16 18:40)

• 媒體報導事項說明 (公告訊息 07/16 17:03)

• 泰山受彰化縣政府裁罰案 (公告訊息 07/10 16:33)

• 泰山接獲衛生福利部食品藥物管理署中區管理中心指示中聯油脂股份有限公司2026年4月至6月生產的油脂及其製成產品進行預防性下架 (公告訊息 07/09 21:45)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• 媒體報導泰山遭彰化縣衛生局處罰新台幣600萬 (公告訊息 07/07 19:14)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• （補充2026年6月30日重訊內容說明）泰山油品代製廠商通報提供予泰山的沙拉油原料中特定批次檢驗之結果未符合法規標準 (公告訊息 07/03 18:54)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

1218 泰山 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1014.25-0.35-2.4%14.814.2523.70.620.60.6
11.85
18.96
26.07
33.18
40.29
47.4
26M0914.6+0.1+0.69%14.714.1523.70.620.60.62
11.85
18.96
26.07
33.18
40.29
47.4
26M0814.5-1.45-9.09%15.9514.1523.70.670.60.61
11.85
18.96
26.07
33.18
40.29
47.4
26M0715.95-1.9-10.6%17.915.723.70.760.660.67
11.85
18.96
26.07
33.18
40.29
47.4
26M0617.85-0.9-4.8%19.6517.7523.70.830.750.75
11.85
18.96
26.07
33.18
40.29
47.4
26M0518.75-0.2-1.06%19.218.3523.70.790.750.77
12.18
19.48
26.79
34.09
41.4
48.71
26M0418.95-0.35-1.81%19.618.623.70.780.740.76
12.5
20.01
27.51
35.01
42.51
50.01
26M0319.3+1+5.46%19.4517.7525.660.760.690.75
12.83
20.53
28.23
35.92
43.62
51.32
26M0218.3+0.05+0.27%18.517.9525.660.710.690.7
13
20.79
28.59
36.39
44.19
51.99
26M0118.25+0.05+0.27%18.81825.660.710.680.69
13.16
21.06
28.96
36.86
44.76
52.65
25M1218.200%18.4517.9526.660.690.670.68
13.33
21.33
29.33
37.32
45.32
53.32
25M1118.2-0.3-1.62%18.517.8526.660.70.670.69
13.24
21.18
29.12
37.06
45
52.94
25M1018.5-0.65-3.39%19.7518.326.660.750.70.7
13.14
21.02
28.91
36.79
44.68
52.56
25M0919.15+0.5+2.68%19.6518.5526.090.750.710.73
13.04
20.87
28.7
36.53
44.35
52.18
25M0818.65-0.1-0.53%19.1518.4526.090.740.710.72
13
20.8
28.6
36.4
44.21
52.01
25M0718.75-1.75-8.54%20.718.626.090.80.720.72
12.96
20.73
28.51
36.28
44.06
51.83
25M0620.5-0.8-3.76%22.520.125.830.870.780.79
12.92
20.66
28.41
36.16
43.91
51.66
25M0521.3+0.65+3.15%22.8520.625.830.890.80.83
12.86
20.57
28.28
36
43.71
51.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0420.65+0.3+1.47%20.8518.125.830.810.710.81
12.8
20.48
28.16
35.84
43.51
51.19
25M0320.35+0.25+1.24%21.7519.8525.480.850.780.8
12.74
20.38
28.03
35.67
43.32
50.96
25M0220.1+0.6+3.08%20.219.225.480.780.750.78
12.88
20.61
28.34
36.07
43.8
51.53
25M0119.5-0.25-1.27%19.818.2525.480.760.70.75
13.03
20.84
28.66
36.47
44.29
52.11
24M1219.75-1.4-6.62%21.219.626.340.80.740.75
13.17
21.07
28.97
36.88
44.78
52.68
24M1121.15+1.15+5.75%21.6519.8526.340.820.760.8
13.14
21.02
28.9
36.78
44.66
52.55
24M1020-0.65-3.15%20.7519.926.340.790.760.76
13.1
20.97
28.83
36.69
44.55
52.41
24M0920.65-0.25-1.2%20.8519.726.140.80.750.79
13.07
20.91
28.75
36.6
44.44
52.28
24M0820.9-0.1-0.48%21.518.9526.140.830.730.8
12.98
20.78
28.57
36.36
44.15
51.94
24M0721-1.1-4.98%22.1520.626.140.860.80.81
12.9
20.64
28.38
36.12
43.86
51.6
24M0622.1-1.5-6.36%23.722.0525.630.920.860.86
12.82
20.5
28.19
35.88
43.57
51.26
24M0523.6+1.35+6.07%23.721.4525.630.930.840.93
12.74
20.38
28.02
35.67
43.31
50.95
24M0422.25+0.15+0.68%22.320.325.630.880.80.88
12.66
20.26
27.86
35.45
43.05
50.65
24M0322.1+0.9+4.25%22.8520.9525.170.910.830.88
12.58
20.14
27.69
35.24
42.79
50.34
24M0221.2+0.3+1.44%21.320.225.170.850.810.85
12.53
20.05
27.57
35.08
42.6
50.12
24M0120.9-1.6-7.11%22.5520.5525.170.90.820.84
12.48
19.96
27.44
34.93
42.42
49.9
23M1222.5+0.5+2.27%22.9521.424.840.920.860.91
12.42
19.87
27.32
34.78
42.23
49.68
23M1122+1.9+9.45%2220.124.840.890.810.89
12.38
19.81
27.24
34.66
42.09
49.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1020.1-2.25-10.1%22.72024.840.920.810.81
12.34
19.74
27.15
34.55
41.96
49.36
23M0922.35-1.85-7.64%24.4522.324.60.990.910.91
12.3
19.68
27.06
34.44
41.82
49.2
23M0824.2-1.95-7.46%26.8523.424.61.090.950.99
12.27
19.63
26.99
34.36
41.72
49.08
23M0726.15-1.95-6.94%28.324.224.61.160.991.07
12.24
19.58
26.93
34.27
41.62
48.96
23M0628.1-3.75-11.8%3227.824.421.311.141.15
12.21
19.54
26.86
34.19
41.51
48.84
23M0531.85+2.5+8.52%32.829.3524.421.321.181.28
12.46
19.93
27.4
34.88
42.35
49.83
23M0429.35+0.45+1.56%30.8528.8524.421.211.141.16
12.7
20.33
27.95
35.57
43.19
50.81
23M0328.9-1.2-3.99%30.627.925.91.181.081.12
12.95
20.72
28.49
36.26
44.03
51.8
23M0230.1-1.05-3.37%31.2529.7525.91.211.151.16
12.94
20.7
28.46
36.23
43.99
51.75
23M0131.15-1.4-4.3%33.0530.625.91.281.181.2
12.93
20.68
28.44
36.19
43.95
51.71
22M1232.55-14.45-30.7%47.6531.7525.831.841.231.26
12.92
20.66
28.41
36.16
43.91
51.66
22M1147+8.05+20.7%47.9536.225.832.181.652.14
10.99
17.58
24.17
30.76
37.35
43.95
22M1038.95+3.4+9.56%45.133.625.832.491.852.15
9.06
14.49
19.93
25.36
30.8
36.23
22M0935.55+1.05+3.04%36.532.7514.262.562.32.49
7.13
11.41
15.69
19.96
24.24
28.52
22M0834.5-0.05-0.14%35.63014.262.522.122.44
7.08
11.32
15.57
19.81
24.06
28.3
22M0734.55+4.05+13.3%37.153014.262.652.142.46
7.02
11.23
15.44
19.66
23.87
28.08
22M0630.5-1.1-3.48%31.528.713.932.262.062.19
6.96
11.14
15.32
19.5
23.68
27.86
22M0531.6+0.1+0.32%33.828.6513.932.442.072.28
6.92
11.07
15.22
19.38
23.53
27.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0431.5+3.5+12.5%34.6527.7513.932.522.022.29
6.88
11
15.13
19.25
23.38
27.5
22M0328+0.1+0.36%28.452713.662.081.982.05
6.83
10.93
15.03
19.12
23.22
27.32
22M0227.9+1.1+4.1%28.426.513.662.041.912.01
6.95
11.12
15.29
19.46
23.62
27.79
22M0126.8-0.5-1.83%27.3526.713.661.941.891.9
7.07
11.31
15.55
19.79
24.03
28.27
21M1227.3+0.55+2.06%27.5526.614.371.921.851.9
7.18
11.5
15.81
20.12
24.43
28.74
21M1126.75-0.55-2.01%27.626.6514.371.941.871.88
7.12
11.39
15.66
19.94
24.21
28.48
21M1027.3+0.3+1.11%28.826.114.372.041.851.93
7.06
11.29
15.52
19.75
23.99
28.22
21M0927-2.05-7.06%29.526.813.982.111.921.93
6.99
11.18
15.38
19.57
23.77
27.96
21M0829.0500%29.526.613.982.051.852.02
7.18
11.49
15.8
20.1
24.41
28.72
21M0729.05-0.45-1.53%3028.613.982.041.941.97
7.37
11.79
16.21
20.64
25.06
29.48
21M0629.5+0.3+1.03%30.328.8515.1221.911.95
7.56
12.1
16.63
21.17
25.7
30.24
21M0529.2-3.7-11.2%34.0528.5515.122.271.91.95
7.5
12.01
16.51
21.01
25.52
30.02
21M0432.9+2.9+9.67%34.5529.3515.122.321.972.21
7.45
11.92
16.39
20.86
25.33
29.8
21M0330+1.6+5.63%31.428.214.792.121.912.03
7.4
11.83
16.27
20.71
25.14
29.58
21M0228.4+1.85+6.97%29.3526.214.7921.791.94
7.34
11.74
16.14
20.55
24.95
29.35
21M0126.55-1.05-3.8%30.22614.792.071.791.82
7.28
11.65
16.02
20.39
24.76
29.13
20M1227.6+4.05+17.2%28.4523.3514.451.971.621.91
7.22
11.56
15.9
20.23
24.56
28.9
20M1123.55+1.85+8.53%23.921.714.451.671.511.64
7.17
11.47
15.77
20.07
24.37
28.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1021.7+0.65+3.09%22.421.0514.451.571.481.53
7.11
11.38
15.65
19.91
24.18
28.45
20M0921.05-1.9-8.28%23.0520.8514.111.631.481.49
7.06
11.29
15.52
19.75
23.99
28.22
20M0822.95+0.8+3.61%24.421.8514.111.761.571.65
6.94
11.1
15.26
19.43
23.59
27.75
20M0722.15-1-4.32%24.221.814.111.771.61.62
6.82
10.91
15.01
19.1
23.19
27.29
20M0623.15-1.2-4.93%25.622.713.411.911.691.73
6.7
10.73
14.75
18.77
22.8
26.82
20M0524.35+0.8+3.4%25.623.113.411.891.711.8
6.77
10.83
14.9
18.96
23.02
27.09
20M0423.55+0.5+2.17%24.722.213.411.811.621.72
6.84
10.94
15.04
19.15
23.25
27.35
20M0323.05-0.9-3.76%27.11813.811.961.31.67
6.9
11.05
15.19
19.33
23.48
27.62
20M0223.95+4+20.1%25.8519.113.811.881.391.74
6.86
10.98
15.1
19.22
23.34
27.46
20M0119.95-2.15-9.73%22.319.9513.811.631.461.46
6.82
10.92
15.02
19.11
23.2
27.3
19M1222.1-0.9-3.91%22.9521.913.571.691.611.63
6.78
10.86
14.93
19
23.07
27.14
19M1123+1.75+8.24%23.5521.213.571.741.571.7
6.76
10.81
14.87
18.92
22.98
27.03
19M1021.25+1.35+6.78%21.919.913.571.631.481.58
6.73
10.77
14.81
18.85
22.89
26.93
19M0919.9+0.6+3.11%20.2519.313.411.511.441.48
6.7
10.73
14.75
18.77
22.8
26.82
19M0819.3-1.4-6.76%20.81913.411.571.441.46
6.62
10.58
14.55
18.52
22.49
26.46
19M0720.7+1+5.08%2119.2513.411.611.481.59
6.52
10.44
14.36
18.27
22.18
26.1
19M0619.7-1.95-9.01%22.1519.612.871.721.521.53
6.44
10.3
14.16
18.02
21.88
25.74
19M0521.65+2.05+10.5%21.718.612.871.661.431.66
6.52
10.43
14.34
18.26
22.17
26.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0419.6+1.05+5.66%19.6517.9512.871.491.361.48
6.6
10.57
14.53
18.49
22.46
26.42
19M0318.55+0.6+3.34%18.8517.913.381.411.341.39
6.69
10.7
14.72
18.73
22.75
26.76
19M0217.95+0.2+1.13%18.717.813.381.411.341.35
6.65
10.64
14.63
18.62
22.62
26.61
19M0117.75-1.25-6.58%18.9517.113.381.431.291.34
6.61
10.58
14.55
18.52
22.49
26.45
18M1219+2.1+12.4%19.116.6513.151.451.271.44
6.58
10.52
14.47
18.41
22.36
26.3
18M1116.9+1.8+11.9%16.9515.213.151.291.161.29
6.57
10.52
14.46
18.41
22.35
26.29
18M1015.1-3.55-19%19.451413.151.481.071.15
6.57
10.51
14.46
18.4
22.34
26.29
18M0918.65+0.75+4.19%21.317.513.141.621.331.42
6.57
10.51
14.45
18.4
22.34
26.28
18M0817.9-0.6-3.24%18.716.5513.141.441.271.38
6.5
10.39
14.29
18.19
22.09
25.99
18M0718.5-0.15-0.8%18.9516.913.141.481.321.44
6.42
10.28
14.13
17.99
21.84
25.69
18M0618.65-0.7-3.62%22.218.512.71.751.461.47
6.35
10.16
13.97
17.78
21.59
25.4
18M0519.35+2.25+13.2%20.116.912.71.581.331.52
6.37
10.19
14.02
17.84
21.66
25.49
18M0417.1+0.05+0.29%17.9516.712.71.41.311.34
6.39
10.23
14.07
17.9
21.74
25.57
18M0317.05+0.15+0.89%18.416.7512.831.431.311.33
6.42
10.26
14.11
17.96
21.81
25.66
18M0216.9+0.65+4%17.215.8512.831.41.291.38
6.14
9.83
13.51
17.2
20.88
24.57
18M0116.25-0.65-3.85%18.2516.0512.831.551.371.38
5.87
9.39
12.91
16.43
19.95
23.47
17M1216.9-0.95-5.32%17.8516.5511.191.61.481.51
5.6
8.95
12.31
15.67
19.02
22.38
17M1117.85-0.7-3.77%1917.6511.191.71.581.6
5.58
8.92
12.26
15.61
18.96
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1018.55+0.25+1.37%19.617.611.191.761.581.67
5.56
8.89
12.22
15.55
18.89
22.22
17M0918.3+0.55+3.1%19.117.4511.071.731.581.65
5.54
8.86
12.18
15.5
18.82
22.14
17M0817.75-3.2-15.3%21.617.2511.0721.61.65
5.4
8.63
11.87
15.11
18.34
21.58
17M0720.95+4.25+25.4%24.716.6511.072.351.581.99
5.26
8.41
11.56
14.71
17.87
21.02
17M0616.7+0.95+6.03%17.5515.7510.231.721.541.63
5.12
8.18
11.25
14.32
17.39
20.46
17M0515.75+0.85+5.7%16.3513.7510.231.61.341.54
5.12
8.19
11.26
14.33
17.4
20.47
17M0414.900%15.2514.710.231.491.441.46
5.12
8.19
11.26
14.33
17.4
20.47
17M0314.9-0.6-3.87%15.614.8510.241.521.451.46
5.12
8.19
11.26
14.34
17.41
20.48
17M0215.5+0.5+3.33%1614.9510.241.561.461.51
5.12
8.19
11.26
14.33
17.4
20.47
17M0115+0.1+0.67%15.2514.910.241.491.461.47
5.11
8.18
11.25
14.32
17.39
20.45
16M1214.9-0.95-5.99%15.914.6510.221.561.431.46
5.11
8.18
11.24
14.31
17.37
20.44
16M1115.85-1-5.93%16.8515.310.221.621.471.52
5.21
8.33
11.46
14.58
17.71
20.83
16M1016.85+0.8+4.98%181610.221.71.511.59
5.31
8.49
11.67
14.86
18.04
21.23
16M0916.05+0.95+6.29%16.214.810.811.51.371.48
5.4
8.65
11.89
15.13
18.38
21.62
16M0815.1+1.6+11.9%15.613.210.811.461.241.41
5.34
8.54
11.74
14.94
18.14
21.35
16M0713.5+0.3+2.27%13.81310.811.311.231.28
5.27
8.43
11.59
14.75
17.91
21.07
16M0613.2-0.1-0.75%13.6512.710.41.311.221.27
5.2
8.32
11.44
14.56
17.68
20.8
16M0513.3+1.2+9.92%13.5512.0510.41.311.171.29
5.16
8.26
11.36
14.46
17.56
20.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0412.1-0.35-2.81%13.311.910.41.31.161.18
5.13
8.21
11.29
14.36
17.44
20.52
16M0312.45+0.3+2.47%15.21210.191.491.181.22
5.1
8.15
11.21
14.27
17.32
20.38
16M0212.15+0.2+1.67%12.2511.8510.191.211.171.2
5.07
8.11
11.15
14.19
17.23
20.27
16M0111.95-0.1-0.83%1211.210.191.191.111.19
5.04
8.06
11.08
14.11
17.13
20.15
15M1212.05+0.6+5.24%12.1511.1510.021.211.111.2
5.01
8.02
11.02
14.03
17.03
20.04
15M1111.45+1.1+10.6%11.8510.210.021.181.021.14
5.01
8.02
11.03
14.04
17.05
20.05
15M1010.35+0.25+2.48%10.710.110.021.071.011.03
5.02
8.03
11.04
14.05
17.06
20.07
15M0910.1-0.3-2.88%10.91010.041.0911.01
5.02
8.03
11.04
14.06
17.07
20.08
15M0810.4-1.4-11.9%12.49.510.041.250.951.04
4.98
7.96
10.95
13.93
16.92
19.91
15M0711.8-0.2-1.67%12.3511.210.041.251.141.2
4.93
7.89
10.85
13.81
16.77
19.73
15M0612-0.15-1.23%12.411.59.781.271.181.23
4.89
7.82
10.76
13.69
16.63
19.56
15M0512.15-0.7-5.45%12.9511.959.781.321.221.24
4.89
7.83
10.77
13.71
16.64
19.58
15M0412.85+0.35+2.8%13.6512.359.781.391.261.31
4.9
7.84
10.78
13.72
16.66
19.6
15M0312.5+0.55+4.6%12.811.859.811.31.211.27
4.9
7.85
10.79
13.73
16.68
19.62
15M0211.95+0.05+0.42%1211.79.811.221.191.21
4.92
7.88
10.83
13.79
16.74
19.69
15M0111.9-0.1-0.83%12.111.79.811.221.181.2
4.94
7.91
10.87
13.84
16.8
19.77
14M1212-0.3-2.44%12.711.99.921.281.21.21
4.96
7.94
10.91
13.89
16.86
19.84
14M1112.3+0.8+6.96%12.4511.39.921.251.141.24
4.97
7.95
10.93
13.92
16.9
19.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1011.5-0.85-6.88%12.610.89.921.271.081.15
4.98
7.97
10.96
13.94
16.93
19.92
14M0912.35-0.75-5.73%13.2512.39.981.331.231.24
4.99
7.98
10.98
13.97
16.97
19.96
14M0813.1-1.25-8.71%14.312.99.981.441.31.32
4.96
7.93
10.9
13.88
16.85
19.83
14M0714.35+0.5+3.61%14.713.49.981.491.361.46
4.92
7.88
10.83
13.79
16.74
19.69
14M0613.85+1.15+9.06%13.9512.859.781.431.311.42
4.89
7.82
10.76
13.69
16.63
19.56
14M0512.7-0.1-0.78%13.612.79.781.391.31.3
4.9
7.84
10.78
13.72
16.67
19.61
14M0412.8-2-13.5%14.7512.459.781.51.271.3
4.91
7.86
10.81
13.76
16.71
19.65
14M0314.8+1.7+13%15.213.19.851.541.331.5
4.92
7.88
10.84
13.79
16.74
19.7
14M0213.1+0.05+0.38%13.212.859.851.351.311.34
4.9
7.85
10.79
13.73
16.67
19.61
14M0113.05-0.3-2.25%13.513.059.851.381.341.34
4.88
7.81
10.74
13.67
16.6
19.53
13M1213.35-0.5-3.61%14.2513.259.721.471.361.37
4.86
7.78
10.69
13.61
16.52
19.44
13M1113.85-1.25-8.28%15.412.99.721.551.31.4
4.96
7.93
10.9
13.88
16.85
19.83
13M1015.1+1.4+10.2%16.1513.659.721.61.351.49
5.05
8.09
11.12
14.15
17.18
20.21
13M0913.7-0.3-2.14%14.4513.6510.31.41.331.33
5.15
8.24
11.33
14.42
17.51
20.6
13M0814-0.95-6.35%15.113.8510.31.471.351.37
5.13
8.2
11.28
14.35
17.43
20.51
13M0714.95+0.8+5.65%15.313.7510.31.51.351.46
5.1
8.17
11.23
14.29
17.35
20.41
13M0614.15-0.85-5.67%15.21410.161.51.381.39
5.08
8.13
11.18
14.22
17.27
20.32
13M0515+0.4+2.74%15.514.510.161.531.431.48
5.07
8.1
11.14
14.18
17.22
20.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0414.6-0.7-4.58%15.414.0510.161.521.391.45
5.05
8.08
11.11
14.14
17.17
20.2
13M0315.3-0.2-1.29%15.815.2510.071.571.511.52
5.04
8.06
11.08
14.1
17.12
20.14
13M0215.5-0.25-1.59%15.915.510.071.561.521.52
5.09
8.15
11.2
14.26
17.31
20.37
13M0115.75-0.2-1.25%16.4515.510.071.61.511.53
5.15
8.24
11.33
14.42
17.5
20.59
12M1215.95+0.25+1.59%16.615.610.411.591.51.53
5.2
8.33
11.45
14.57
17.7
20.82
12M1115.7+0.1+0.64%16.11510.411.51.41.46
5.37
8.6
11.82
15.05
18.27
21.49
12M1015.6-1.55-9.04%17.4515.210.411.571.371.41
5.54
8.87
12.19
15.52
18.84
22.17
12M0917.15+2.05+13.6%17.4514.711.421.531.291.5
5.71
9.14
12.56
15.99
19.41
22.84
12M0815.1-0.85-5.33%16.814.8511.421.481.311.33
5.69
9.1
12.51
15.92
19.33
22.75
12M0715.95+0.9+5.98%16.5515.1511.421.461.341.41
5.66
9.06
12.46
15.86
19.26
22.65
12M0615.05-0.1-0.66%15.1513.8511.281.341.231.33
5.64
9.02
12.41
15.79
19.18
22.56
12M0515.15-0.15-0.98%16.1514.2511.281.431.261.34
5.66
9.05
12.44
15.84
19.23
22.63
12M0415.3-0.55-3.47%16.314.6511.281.441.291.35
5.67
9.08
12.48
15.89
19.29
22.69
12M0315.85-0.8-4.8%18.415.2511.381.621.341.39
5.69
9.1
12.52
15.93
19.35
22.76
12M0216.65+1.8+12.1%1714.811.381.481.291.45
5.73
9.17
12.61
16.04
19.48
22.92
12M0114.85+0.8+5.69%14.9513.811.381.31.21.29
5.77
9.23
12.69
16.16
19.62
23.08
11M1214.05+0.05+0.36%14.812.611.621.271.081.21
5.81
9.3
12.78
16.27
19.75
23.24
11M1114-2.35-14.4%16.5513.611.621.421.161.2
5.84
9.35
12.85
16.36
19.86
23.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1016.35+1.45+9.73%17.1513.611.621.461.161.39
5.87
9.4
12.92
16.45
19.97
23.49
11M0914.9-3.25-17.9%18.4514.0511.811.561.191.26
5.9
9.45
12.99
16.53
20.08
23.62
11M0818.15-3.85-17.5%23.3516.5511.811.971.41.53
5.92
9.47
13.02
16.57
20.12
23.67
11M0722+4.3+24.3%23.517.511.811.981.481.86
5.93
9.49
13.04
16.6
20.16
23.71
11M0617.7+0.85+5.04%17.715.9511.881.491.341.49
5.94
9.5
13.07
16.63
20.2
23.76
11M0516.85-1.4-7.67%19.4515.911.881.631.341.41
5.96
9.53
13.1
16.67
20.25
23.82
11M0418.25+1+5.8%18.8517.2511.881.581.441.53
5.97
9.55
13.13
16.72
20.3
23.88
11M0317.25+1.15+7.14%17.614.9511.971.471.251.44
5.98
9.58
13.17
16.76
20.35
23.94
11M0216.1-1.55-8.78%19.115.811.971.591.321.34
5.99
9.58
13.17
16.77
20.36
23.95
11M0117.65-0.85-4.59%19.6517.6511.971.641.471.47
5.99
9.59
13.18
16.78
20.37
23.97
10M1218.5+0.3+1.65%18.717.411.991.561.451.54
6
9.59
13.19
16.79
20.38
23.98
10M1118.2+0.2+1.11%19.416.811.991.631.411.53
5.96
9.54
13.12
16.7
20.28
23.86
10M1018+0.8+4.65%19.717.0511.991.661.441.52
5.94
9.5
13.06
16.62
20.18
23.74
10M0917.2+1.45+9.21%18.115.411.811.531.31.46
5.9
9.45
12.99
16.53
20.08
23.62
10M0815.75-3-16%20.515.7511.811.741.341.34
5.9
9.43
12.97
16.51
20.04
23.58
10M0718.75+1.3+7.45%19.7516.7511.811.681.421.59
5.88
9.42
12.95
16.48
20.01
23.54
10M0617.45+3.55+25.5%18.613.5511.751.581.151.49
5.88
9.4
12.92
16.45
19.97
23.5
10M0513.9+1.1+8.59%13.911.0511.751.180.931.18
5.91
9.46
13.01
16.55
20.1
23.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0412.800%13.312.311.751.121.031.08
5.95
9.52
13.09
16.66
20.22
23.79
10M0312.8+1.3+11.3%13.2511.6511.971.110.971.07
5.98
9.58
13.17
16.76
20.35
23.94
10M0211.5-0.35-2.95%1210.1511.971.010.850.97
5.96
9.53
13.1
16.68
20.25
23.83
10M0111.85-1.2-9.2%14.1511.5511.971.190.971
5.93
9.49
13.04
16.6
20.16
23.71
09M1213.05-0.15-1.14%1412.611.81.191.071.11
5.9
9.44
12.98
16.52
20.06
23.6
09M1113.2+0.5+3.94%14.3512.4511.81.211.051.12
5.92
9.46
13.01
16.56
20.11
23.66
09M1012.7+1.2+10.4%13.911.3511.81.170.961.07
5.93
9.49
13.05
16.6
20.16
23.72
09M0911.5+0.4+3.6%12.1510.9511.891.020.920.97
5.94
9.51
13.08
16.65
20.21
23.78
09M0811.1-1.1-9.02%13.710.6511.891.170.910.94
5.87
9.4
12.92
16.45
19.97
23.49
09M0712.2+0.45+3.83%12.811.711.891.11.011.05
5.8
9.28
12.76
16.24
19.73
23.21
09M0611.75-0.95-7.48%14.2510.811.461.240.941.03
5.73
9.17
12.61
16.04
19.48
22.92
09M0512.7+3.5+38%12.98.711.461.130.761.11
5.73
9.17
12.6
16.04
19.48
22.91
09M049.2+1.51+19.6%9.857.711.460.860.670.8
5.73
9.16
12.6
16.03
19.47
22.91
09M037.69+1.58+25.9%7.95.6511.450.690.490.67
5.72
9.16
12.6
16.03
19.46
22.9
09M026.11-0.89-12.7%7.196.0911.450.630.530.54
5.7
9.12
12.54
15.96
19.37
22.79
09M017-0.64-8.38%8.156.711.450.720.590.62
5.67
9.07
12.48
15.88
19.28
22.69
08M127.64+1.34+21.3%7.96.2511.290.70.550.68
5.64
9.03
12.42
15.81
19.19
22.58
08M116.3+1.03+19.5%6.844.6511.290.590.40.54
5.78
9.25
12.72
16.19
19.66
23.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M105.27-0.15-2.77%5.834.0411.290.490.340.44
5.92
9.47
13.03
16.58
20.13
23.69
08M095.42-2.29-29.7%7.834.6512.120.650.380.45
6.06
9.7
13.33
16.97
20.6
24.24
08M087.71-0.39-4.81%8.357.3512.120.690.60.63
6.08
9.72
13.37
17.01
20.66
24.31
08M078.1-0.92-10.2%9.17.7512.120.750.640.66
6.09
9.75
13.41
17.06
20.72
24.37
08M069.02-2.13-19.1%11.7912.220.960.740.74
6.11
9.78
13.44
17.11
20.77
24.44
08M0511.15-1.25-10.1%13.651112.221.120.90.92
6.08
9.73
13.38
17.03
20.68
24.33
08M0412.4+1.3+11.7%13.810.312.221.140.851.02
6.06
9.69
13.32
16.96
20.59
24.23
08M0311.1+0.1+0.91%12.29.9112.061.010.820.92
6.03
9.65
13.27
16.88
20.5
24.12
08M0211+2.46+28.8%11.18.712.060.930.730.92
5.97
9.55
13.13
16.71
20.29
23.87
08M018.54-0.79-8.47%10.18.412.060.850.710.72
5.91
9.45
12.99
16.54
20.08
23.63
07M129.33+0.26+2.87%9.587.6911.690.820.660.8
5.84
9.35
12.86
16.37
19.87
23.38
07M119.07-1.93-17.5%11.58.7411.690.980.740.77
5.88
9.41
12.94
16.46
19.99
23.52
07M1011-0.8-6.78%12.159.9111.691.030.840.93
5.92
9.46
13.01
16.56
20.11
23.66
07M0911.8+1.7+16.8%11.99.711.910.820.99
5.95
9.52
13.09
16.66
20.23
23.8
07M0810.1-1.9-15.8%12.259.0111.91.050.770.87
5.83
9.33
12.83
16.33
19.83
23.33
07M0712+3+33.3%14.158.8511.91.240.771.05
5.71
9.14
12.57
16
19.43
22.85
07M069+1.19+15.2%9.247.4911.190.830.670.8
5.6
8.95
12.31
15.67
19.02
22.38
07M057.81+0.18+2.36%87.1111.190.720.640.71
5.54
8.86
12.18
15.5
18.82
22.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M047.63+0.24+3.25%8.977.3711.190.820.670.7
5.48
8.77
12.05
15.34
18.63
21.91
07M037.39-0.03-0.4%7.66.610.840.70.610.68
5.42
8.67
11.92
15.18
18.43
21.68
07M027.42-0.02-0.27%7.567.3310.840.690.670.68
5.49
8.78
12.07
15.36
18.65
21.95
07M017.44-0.7-8.6%8.44710.840.760.630.67
5.55
8.89
12.22
15.55
18.88
22.21
06M128.14+1.11+15.8%8.34711.240.740.620.72
5.62
8.99
12.36
15.74
19.11
22.48
06M117.03+0.4+6.03%7.676.5911.240.690.60.64
5.53
8.85
12.17
15.49
18.81
22.13
06M106.63+0.4+6.42%7.356.2311.240.670.570.61
5.45
8.71
11.98
15.25
18.52
21.79