≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1216 統一 / 本淨比河流圖(月)

1216 統一

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.678.5+1.1+1.4%2.55%77.679.677.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,0897.96億6,1951.63張/筆78.943.3219.231.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,1378.71億5,5022.02張/筆78.21+0.1 (+0.13%)

連續漲跌: 連2漲  ( +1.2元 / +1.53%)

財報評分: 最新51分 / 平均51分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 代重要子公司Cayman President Holdings LTD.公告董事會決議發放股利 (公告訊息 10/19 15:34)

• 代子公司統一企業(中國)投資有限公司公告取得理財產品 (公告訊息 10/16 15:28)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 補充說明統一於2025年11月6日公告發行無擔保普通公司債之主要發行條件 (公告訊息 10/14 15:31)

• 星巴克收費有新制！董座高秀玲身家479億　經營手腕曝 (ETtoday新聞雲 10/12 17:30)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 代子公司統一企業(中國)投資有限公司公告處分理財產品 (公告訊息 09/29 15:07)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 代重要子公司UNI-PRESIDENT ASIA HOLDINGS LTD. 公告董事會決議發放股利 (公告訊息 09/18 16:35)

• 代子公司President (BVI) International Investment Holdings Ltd. 公告處分有價證券 (公告訊息 09/18 16:35)

• 代重要子公司統一企業香港控股有限公司公告董事會決議發放股利 (公告訊息 09/18 16:34)

• 代重要子公司統一企業(中國)投資有限公司公告董事會決議發放股利 (公告訊息 09/18 16:33)

• 代重要子公司康達盛通生活事業股份有限公司公告董事會通過解除經理人競業禁止限制事宜 (公告訊息 09/16 15:34)

• 統一拓自有生鮮電商品牌版圖 開Yahoo購物開品牌旗艦店 (Anue鉅亨 09/15 19:40)

• 川普表態「樂見」愛爾蘭統一！英首相：北愛爾蘭脫英公投不在考慮範圍 (Anue鉅亨 09/14 15:10)

• 代子公司上海易統食品貿易有限公司公告取得使用權資產 (公告訊息 09/09 15:39)

• 統一、龜甲萬合作35年　台灣模式複製中國、下一步探東南亞 (ETtoday新聞雲 09/04 07:26)

• 傳產也有向前發展契機 茂木修：龜甲萬努力開發生物科技 (Anue鉅亨 09/03 15:49)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 統一受邀參加麥格理證券舉辦之投資人說明會 (公告訊息 08/10 14:54)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:30)

• 統一董事會通過解除統一經理人競業禁止限制事宜 (公告訊息 08/06 16:30)

• 代重要子公司統一企業香港控股有限公司公告董事成員發生異動 (公告訊息 08/05 16:41)

• 代重要子公司Uni-President Asia Holdings Ltd. 公告董事成員發生異動 (公告訊息 08/05 16:40)

• 代重要子公司統一企業中國控股有限公司公告董事會決議不分派中期股息 (公告訊息 08/05 16:40)

• 綠商標10年飆破12.6萬件 統一2274件奪冠、蘋果與任天堂緊追 (Anue鉅亨 08/05 11:58)

• 統一增資統上開發建設(股)公司 (公告訊息 08/04 15:41)

• 統一取得不動產使用權資產 (公告訊息 08/04 15:41)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 統一2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:04)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 統一亮相2026台北寵物展並打造「Petlife毛孩生活館」 (Anue鉅亨 07/03 12:38)

• 代重要子公司康達盛通生活事業股份有限公司公告總經理任期屆滿 (公告訊息 06/30 15:59)

• 代子公司統清股份有限公司公告取得使用權資產 (公告訊息 06/26 16:13)

1216 統一 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.7)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
26M1079.6+5.4+7.28%80.472.623.993.353.033.32
71.97
76.77
81.57
86.36
91.16
95.96
26M0974.2-2-2.62%76.773.723.993.23.073.09
71.97
76.77
81.57
86.36
91.16
95.96
26M0876.2+2.4+3.25%78.672.423.993.283.023.18
71.97
76.77
81.57
86.36
91.16
95.96
26M0773.8-0.7-0.94%80.773.623.993.363.073.08
71.97
76.77
81.57
86.36
91.16
95.96
26M0674.5+2.7+3.76%77.77223.993.2433.11
71.97
76.77
81.57
86.36
91.16
95.96
26M0571.8+2.5+3.61%76.768.523.993.132.82.93
73.45
78.35
83.24
88.14
93.04
97.93
26M0469.3-1.7-2.39%73.769.323.992.952.772.77
74.93
79.93
84.92
89.92
94.91
99.91
26M0371-1.5-2.07%73.969.125.472.92.712.79
76.41
81.5
86.6
91.69
96.79
101.9
26M0272.5+0.8+1.12%7671.325.473.052.862.91
74.84
79.83
84.82
89.81
94.8
99.79
26M0171.7-5.4-7%77.871.725.473.192.942.94
73.27
78.15
83.04
87.92
92.81
97.69
25M1277.1+0.6+0.78%80.574.623.93.373.123.23
71.7
76.48
81.26
86.04
90.82
95.6
25M1176.5-2.2-2.8%78.974.223.93.373.173.27
70.27
74.95
79.64
84.32
89.01
93.69
25M1078.7+0.3+0.38%80.276.723.93.53.343.43
68.84
73.43
78.02
82.61
87.2
91.79
25M0978.4+1+1.29%79.977.122.473.563.433.49
67.41
71.9
76.4
80.89
85.39
89.88
25M0877.4-1.8-2.27%80.476.222.473.683.493.55
65.46
69.82
74.19
78.55
82.92
87.28
25M0779.2-1.8-2.22%87.278.622.474.123.713.74
63.51
67.74
71.98
76.21
80.45
84.68
25M0681+1.4+1.76%82.477.320.524.023.773.95
61.56
65.66
69.77
73.87
77.98
82.08
25M0579.6+2.8+3.65%83.777.120.523.83.53.61
66.06
70.46
74.87
79.27
83.68
88.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.7)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
25M0476.8-3.7-4.6%82.473.820.523.53.143.27
70.56
75.26
79.97
84.67
89.38
94.08
25M0380.5-1-1.23%83.680.525.023.343.223.22
75.06
80.06
85.07
90.07
95.08
100.1
25M0281.5+3.1+3.95%83.276.225.023.383.13.31
73.83
78.75
83.67
88.6
93.52
98.44
25M0178.4-2.5-3.09%81.97725.023.383.183.24
72.6
77.44
82.28
87.12
91.96
96.8
24M1280.9-3.6-4.26%86.580.823.793.643.43.4
71.37
76.13
80.89
85.64
90.4
95.16
24M1184.5-5.2-5.8%90.283.223.793.843.543.6
70.43
75.13
79.82
84.52
89.21
93.91
24M1089.7+2.5+2.87%90.585.923.793.913.713.87
69.49
74.12
78.76
83.39
88.02
92.65
24M0987.2+4.6+5.57%90.680.622.853.963.533.82
68.55
73.12
77.69
82.26
86.83
91.4
24M0882.6-1.3-1.55%83.675.522.853.713.353.67
67.55
72.05
76.56
81.06
85.56
90.07
24M0783.9+2.6+3.2%92.880.922.854.183.653.78
66.55
70.99
75.42
79.86
84.3
88.73
24M0681.3+1.3+1.62%83.578.421.853.823.593.72
65.55
69.92
74.29
78.66
83.03
87.4
24M0580+3.5+4.58%81.575.821.853.633.383.57
67.29
71.78
76.26
80.75
85.23
89.72
24M0476.5-1-1.29%78.974.521.853.433.243.32
69.03
73.63
78.23
82.84
87.44
92.04
24M0377.5+0.8+1.04%78.674.423.593.333.153.29
70.77
75.49
80.21
84.92
89.64
94.36
24M0276.7+4.3+5.94%76.872.223.593.333.133.33
69.16
73.77
78.38
82.99
87.6
92.21
24M0172.4-2.1-2.82%74.570.323.593.313.123.22
67.55
72.05
76.56
81.06
85.56
90.07
23M1274.5+1.5+2.05%75.172.621.983.423.33.39
65.94
70.34
74.73
79.13
83.52
87.92
23M1173+5.1+7.51%73.967.621.983.353.063.3
66.27
70.69
75.11
79.52
83.94
88.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.7)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
23M1067.9-2.2-3.14%70.566.821.983.183.013.06
66.6
71.04
75.48
79.92
84.36
88.8
23M0970.1-0.6-0.85%71.669.622.313.213.123.14
66.93
71.39
75.85
80.32
84.78
89.24
23M0870.7-4.6-6.11%76.570.222.313.513.223.24
65.4
69.76
74.12
78.48
82.84
87.2
23M0775.3-1-1.31%77.272.522.313.633.413.54
63.87
68.13
72.39
76.64
80.9
85.16
23M0676.3+2+2.69%78.874.120.783.793.573.67
62.34
66.5
70.65
74.81
78.96
83.12
23M0574.3+0.7+0.95%76.273.120.783.543.43.46
64.49
68.79
73.09
77.39
81.69
85.99
23M0473.6+1.7+2.36%7471.620.783.333.223.31
66.64
71.08
75.53
79.97
84.41
88.85
23M0371.9+4.4+6.52%72.266.822.933.152.913.14
68.79
73.38
77.96
82.55
87.13
91.72
23M0267.5+0.2+0.3%67.666.122.932.982.922.98
67.98
72.51
77.04
81.58
86.11
90.64
23M0167.3+0.7+1.05%68.665.722.933.062.933.01
67.17
71.65
76.13
80.6
85.08
89.56
22M1266.6+0.5+0.76%66.964.422.123.022.913.01
66.36
70.78
75.21
79.63
84.06
88.48
22M1166.1+0.6+0.92%66.663.322.123.042.893.01
65.81
70.2
74.58
78.97
83.36
87.75
22M1065.5-1.8-2.67%67.263.822.123.092.933.01
65.26
69.61
73.96
78.31
82.66
87.01
22M0967.3+1.3+1.97%68.264.721.573.1633.12
64.71
69.02
73.34
77.65
81.97
86.28
22M0866-4.4-6.25%70.46421.573.353.043.14
63.11
67.32
71.52
75.73
79.94
84.15
22M0770.4+3.4+5.07%71.766.821.573.53.263.43
61.51
65.61
69.71
73.81
77.91
82.01
22M0667-0.4-0.59%67.66319.973.393.153.36
59.91
63.9
67.9
71.89
75.89
79.88
22M0567.4-1-1.46%68.864.119.973.343.113.27
61.81
65.93
70.05
74.17
78.29
82.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.7)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
22M0468.4+2.8+4.27%68.665.119.973.233.073.22
63.71
67.96
72.2
76.45
80.7
84.95
22M0365.6-1.5-2.24%68.164.521.873.112.953
65.61
69.98
74.36
78.73
83.11
87.48
22M0267.1-0.5-0.74%68.866.321.873.213.13.13
64.26
68.54
72.83
77.11
81.4
85.68
22M0167.6-1-1.46%69.866.721.873.333.183.22
62.91
67.1
71.3
75.49
79.69
83.88
21M1268.6+3.2+4.89%69.66620.523.393.223.34
61.56
65.66
69.77
73.87
77.98
82.08
21M1165.4-1.2-1.8%68.865.420.523.393.223.22
60.87
64.93
68.99
73.04
77.1
81.16
21M1066.6-1.7-2.49%68.566.320.523.413.313.32
60.18
64.19
68.2
72.22
76.23
80.24
21M0968.3-4-5.53%736719.833.683.383.44
59.49
63.46
67.42
71.39
75.35
79.32
21M0872.3-0.9-1.23%7668.619.833.893.513.7
58.63
62.54
66.45
70.36
74.26
78.17
21M0773.200%74.27219.833.853.743.8
57.77
61.62
65.47
69.32
73.18
77.03
21M0673.2-0.4-0.54%74.872.118.973.943.83.86
56.91
60.7
64.5
68.29
72.09
75.88
21M0573.6-1.5-2%76.96918.973.913.513.74
58.97
62.9
66.83
70.76
74.7
78.63
21M0475.1+2.1+2.88%76.97218.973.783.543.69
61.03
65.1
69.17
73.24
77.3
81.37
21M0373+5.8+8.63%7367.621.033.473.213.47
63.09
67.3
71.5
75.71
79.91
84.12
21M0267.2-0.8-1.18%69.966.621.033.373.213.24
62.2
66.35
70.49
74.64
78.79
82.93
21M0168+0.5+0.74%68.964.221.033.373.143.33
61.31
65.4
69.48
73.57
77.66
81.75
20M1267.5+2.5+3.85%6864.420.143.383.23.35
60.42
64.45
68.48
72.5
76.53
80.56
20M1165+3.7+6.04%68.860.820.143.463.053.26
59.73
63.71
67.69
71.68
75.66
79.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.7)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
20M1061.3-1.2-1.92%63.760.620.143.243.083.11
59.04
62.98
66.91
70.85
74.78
78.72
20M0962.5-4.1-6.16%66.861.719.453.433.173.21
58.35
62.24
66.13
70.02
73.91
77.8
20M0866.6-4.9-6.85%71.466.119.453.763.483.5
57.02
60.82
64.62
68.42
72.23
76.03
20M0771.5+0.2+0.28%7470.419.453.993.793.85
55.69
59.4
63.12
66.83
70.54
74.25
20M0671.3-1.5-2.06%74.870.618.124.133.93.93
54.36
57.98
61.61
65.23
68.86
72.48
20M0572.8+3.3+4.75%73.367.718.123.933.633.91
55.91
59.64
63.36
67.09
70.82
74.55
20M0469.5+3.9+5.95%7165.118.123.713.43.63
57.46
61.29
65.12
68.95
72.78
76.61
20M0365.6-7.6-10.4%74.260.619.673.773.083.34
59.01
62.94
66.88
70.81
74.75
78.68
20M0273.2+0.6+0.83%75.372.219.673.873.713.76
58.42
62.31
66.21
70.1
74
77.89
20M0172.6-1.6-2.16%75.871.819.673.933.723.77
57.83
61.69
65.54
69.4
73.25
77.11
19M1274.2+1.7+2.34%7571.719.083.933.763.89
57.24
61.06
64.87
68.69
72.5
76.32
19M1172.5-2.7-3.59%76.972.319.084.053.813.82
56.99
60.79
64.59
68.39
72.19
75.99
19M1075.2+0.4+0.53%76.471.419.084.043.783.98
56.74
60.52
64.31
68.09
71.87
75.65
19M0974.8-1.8-2.35%78.174.818.834.153.973.97
56.49
60.26
64.02
67.79
71.55
75.32
19M0876.6-4.2-5.2%79.574.718.834.2544.1
56.07
59.81
63.55
67.28
71.02
74.76
19M0780.8-1.9-2.3%8379.618.834.474.294.36
55.65
59.36
63.07
66.78
70.49
74.2
19M0682.7+1.4+1.72%83.879.818.414.554.334.49
55.23
58.91
62.59
66.28
69.96
73.64
19M0581.3+7.9+10.8%81.572.118.414.313.814.29
56.79
60.58
64.36
68.15
71.93
75.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.7)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
19M0473.4-1.4-1.87%75.37118.413.873.653.77
58.35
62.24
66.13
70.02
73.91
77.8
19M0374.8-0.2-0.27%75.271.519.973.773.583.75
59.91
63.9
67.9
71.89
75.89
79.88
19M0275+3.1+4.31%7572.219.973.843.693.84
58.66
62.57
66.48
70.39
74.3
78.21
19M0171.9+2.1+3.01%73.56719.973.843.53.76
57.41
61.24
65.06
68.89
72.72
76.55
18M1269.8-2.4-3.32%73.466.718.723.923.563.73
56.16
59.9
63.65
67.39
71.14
74.88
18M1172.2-2.7-3.6%76.771.518.724.133.853.89
55.66
59.37
63.08
66.79
70.5
74.21
18M1074.9-4.8-6.02%8069.718.724.353.794.07
55.16
58.84
62.51
66.19
69.87
73.55
18M0979.7+2.1+2.71%8074.218.224.394.074.37
54.66
58.3
61.95
65.59
69.24
72.88
18M0877.6-3.2-3.96%79.770.618.224.423.924.31
54.07
57.67
61.28
64.88
68.49
72.09
18M0780.8+3.4+4.39%83.876.318.224.74.284.53
53.48
57.05
60.61
64.18
67.74
71.31
18M0677.4+4.3+5.88%77.972.217.634.424.14.39
52.89
56.42
59.94
63.47
66.99
70.52
18M0573.1+1.5+2.09%74.168.517.633.893.593.83
57.19
61
64.82
68.63
72.44
76.25
18M0471.6+2.6+3.77%73.568.117.633.593.323.49
61.49
65.59
69.69
73.79
77.89
81.99
18M036900%70.167.321.933.23.073.15
65.79
70.18
74.56
78.95
83.33
87.72
18M0269-1-1.43%70.364.621.933.252.983.19
64.99
69.32
73.66
77.99
82.32
86.65
18M0170+4+6.06%70.265.721.933.283.073.27
64.19
68.47
72.75
77.03
81.31
85.59
17M1266+2.3+3.61%66.962.221.133.172.943.12
63.39
67.62
71.84
76.07
80.29
84.52
17M1163.7+0.7+1.11%65.461.921.133.323.143.23
59.13
63.07
67.01
70.96
74.9
78.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.7)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
17M1063+0.1+0.16%66.262.521.133.623.423.44
54.87
58.53
62.19
65.84
69.5
73.16
17M0962.9-1.3-2.02%66.561.716.873.943.663.73
50.61
53.98
57.36
60.73
64.11
67.48
17M0864.2+6.4+11.1%65.156.416.873.953.423.89
49.49
52.79
56.09
59.39
62.69
65.99
17M0757.8-3.2-5.25%61.356.516.873.83.53.58
48.37
51.59
54.82
58.04
61.27
64.49
17M0661+0.9+1.5%61.658.215.753.913.73.87
47.25
50.4
53.55
56.7
59.85
63
17M0560.1+4.4+7.9%61.455.415.753.813.443.73
48.34
51.56
54.79
58.01
61.23
64.45
17M0455.7-1.2-2.11%58.354.515.753.543.313.38
49.43
52.73
56.02
59.32
62.61
65.91
17M0356.9+2.3+4.21%58.154.416.843.453.233.38
50.52
53.89
57.26
60.62
63.99
67.36
17M0254.6+1.1+2.06%55.752.416.843.323.133.26
50.29
53.64
57
60.35
63.7
67.05
17M0153.5+0.1+0.19%5552.916.843.33.173.21
50.06
53.4
56.73
60.07
63.41
66.75
16M1253.4-1.1-2.02%5652.216.613.373.143.21
49.83
53.15
56.47
59.8
63.12
66.44
16M1154.5-6.6-10.8%60.954.316.613.673.273.29
49.75
53.07
56.38
59.7
63.02
66.33
16M1061.1+2.3+3.91%61.95916.613.743.563.69
49.67
52.98
56.29
59.6
62.92
66.23
16M0958.8-1.2-2%60.755.716.533.673.373.56
49.59
52.9
56.2
59.51
62.81
66.12
16M0860-5.2-7.98%66.359.616.534.043.633.66
49.2
52.48
55.76
59.04
62.32
65.6
16M0765.2+1.7+2.68%67.462.816.534.143.864.01
48.81
52.06
55.32
58.57
61.83
65.08
16M0663.5+1.4+2.25%6659.916.144.093.713.93
48.42
51.65
54.88
58.1
61.33
64.56
16M0562.1+3.9+6.7%62.156.116.143.733.373.73
49.92
53.25
56.58
59.9
63.23
66.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.7)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
16M0458.2+1.7+3.01%59.354.316.143.463.173.4
51.42
54.85
58.28
61.7
65.13
68.56
16M0356.5-0.8-1.4%58.855.717.643.333.163.2
52.92
56.45
59.98
63.5
67.03
70.56
16M0257.3+2.1+3.8%57.554.417.643.33.123.29
52.23
55.71
59.19
62.68
66.16
69.64
16M0155.2+0.3+0.55%55.550.317.643.232.933.21
51.54
54.98
58.41
61.85
65.28
68.72
15M1254.9+1.1+2.04%55.952.516.953.33.13.24
50.85
54.24
57.63
61.02
64.41
67.8
15M1153.8-1.2-2.18%56.65316.953.333.123.17
50.97
54.37
57.77
61.16
64.56
67.96
15M1055-2-3.51%58.954.616.953.463.213.23
51.09
54.5
57.9
61.31
64.71
68.12
15M0957-1-1.72%5853.917.073.43.163.34
51.21
54.62
58.04
61.45
64.87
68.28
15M0858+2.4+4.32%6052.717.073.543.113.43
50.8
54.19
57.57
60.96
64.35
67.73
15M0755.6+0.9+1.65%5753.117.073.393.163.31
50.39
53.75
57.11
60.47
63.83
67.19
15M0654.700%5551.816.663.33.113.28
49.98
53.31
56.64
59.98
63.31
66.64
15M0554.7+4.4+8.75%55.449.916.663.272.943.23
50.84
54.23
57.62
61.01
64.4
67.79
15M0450.3-2.1-4.01%53.450.216.663.12.912.92
51.7
55.15
58.59
62.04
65.49
68.93
15M0352.4-0.4-0.76%53.450.817.523.052.92.99
52.56
56.06
59.57
63.07
66.58
70.08
15M0252.8+2.3+4.55%53.850.217.523.112.93.05
51.88
55.34
58.8
62.26
65.71
69.17
15M0150.5+0.3+0.6%52.74817.523.092.812.96
51.2
54.61
58.03
61.44
64.85
68.27
14M1250.2+0.2+0.4%50.246.916.842.982.792.98
50.52
53.89
57.26
60.62
63.99
67.36
14M1150-2.2-4.21%52.248.516.843.152.923.01
49.76
53.08
56.39
59.71
63.03
66.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.7)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
14M1052.2-0.6-1.14%52.946.716.843.242.863.2
49
52.27
55.53
58.8
62.07
65.33
14M0952.8-1.9-3.47%55.151.416.083.433.23.28
48.24
51.46
54.67
57.89
61.1
64.32
14M0854.7-2.7-4.7%57.550.416.083.553.113.38
48.56
51.8
55.03
58.27
61.51
64.75
14M0757.4+3.8+7.09%58.653.216.083.63.273.52
48.88
52.14
55.4
58.66
61.91
65.17
14M0653.6+1.1+2.1%53.751.816.43.273.163.27
49.2
52.48
55.76
59.04
62.32
65.6
14M0552.5+1.4+2.74%53.350.516.43.183.013.13
50.31
53.66
57.02
60.37
63.73
67.08
14M0451.1-1.9-3.58%5350.516.43.092.952.98
51.42
54.85
58.28
61.7
65.13
68.56
14M0353+2.4+4.74%53.649.417.513.062.823.03
52.53
56.03
59.53
63.04
66.54
70.04
14M0250.6+0.6+1.2%50.847.417.512.942.752.93
51.75
55.2
58.65
62.1
65.55
69
14M0150-3.7-6.89%54.249.5517.513.192.922.94
50.97
54.37
57.77
61.16
64.56
67.96
13M1253.7+0.9+1.7%54.851.216.733.283.063.21
50.19
53.54
56.88
60.23
63.57
66.92
13M1152.8-3.2-5.71%56.549.616.733.4233.19
49.58
52.89
56.19
59.5
62.8
66.11
13M1056+0.9+1.63%57.95416.733.553.313.43
48.97
52.23
55.5
58.76
62.03
65.29
13M0955.1+0.6+1.1%58.35416.123.623.353.42
48.36
51.58
54.81
58.03
61.26
64.48
13M0854.5-6.7-10.9%63.651.816.123.923.193.36
48.72
51.97
55.22
58.46
61.71
64.96
13M0761.2+2.8+4.79%68.357.616.124.173.523.74
49.08
52.35
55.62
58.9
62.17
65.44
13M0658.4-0.8-1.35%59.556.116.483.613.43.54
49.44
52.74
56.03
59.33
62.62
65.92
13M0559.2+1.1+1.89%61.15816.483.643.463.53
50.32
53.67
57.03
60.38
63.74
67.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.7)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
13M0458.1+1.5+2.65%59.755.216.483.53.233.4
51.2
54.61
58.03
61.44
64.85
68.27
13M0356.6+1.1+1.98%60.555.617.363.493.23.26
52.08
55.55
59.02
62.5
65.97
69.44
13M0255.5+3.7+7.14%56.451.317.363.272.983.22
51.71
55.16
58.6
62.05
65.5
68.95
13M0151.8-1.5-2.81%54.75117.363.22.983.03
51.34
54.76
58.19
61.61
65.03
68.45
12M1253.3+1.4+2.7%54.851.116.993.233.013.14
50.97
54.37
57.77
61.16
64.56
67.96
12M1151.9+0.3+0.58%52.649.316.993.152.953.11
50.07
53.41
56.75
60.08
63.42
66.76
12M1051.6-0.4-0.77%52.550.116.993.23.063.15
49.17
52.45
55.73
59
62.28
65.56
12M0952+4.05+8.45%5246.4516.093.232.893.23
48.27
51.49
54.71
57.92
61.14
64.36
12M0847.95-2.45-4.86%5547.816.093.392.942.95
48.71
51.96
55.2
58.45
61.7
64.95
12M0750.4+2.8+5.88%51.246.916.093.132.863.08
49.15
52.43
55.7
58.98
62.26
65.53
12M0647.6+2.7+6.01%48.0543.816.532.912.652.88
49.59
52.9
56.2
59.51
62.81
66.12
12M0544.9-0.55-1.21%48.244.416.532.92.672.7
49.91
53.24
56.56
59.89
63.22
66.55
12M0445.45+4.6+11.3%45.554016.532.722.392.71
50.23
53.58
56.93
60.28
63.62
66.97
12M0340.85-4.2-9.32%45.140.2516.852.682.392.42
50.55
53.92
57.29
60.66
64.03
67.4
12M0245.05+1.35+3.09%45.342.116.852.732.532.71
49.84
53.16
56.49
59.81
63.13
66.45
12M0143.7-0.55-1.24%4642.816.852.812.612.67
49.13
52.41
55.68
58.96
62.23
65.51
11M1244.25+3.05+7.4%44.541.3516.142.762.562.74
48.42
51.65
54.88
58.1
61.33
64.56
11M1141.2-0.6-1.44%41.938.116.142.612.382.57
48.08
51.29
54.49
57.7
60.9
64.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.7)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
11M1041.8+1.9+4.76%42.83616.142.692.262.63
47.74
50.92
54.11
57.29
60.47
63.65
11M0939.9-2.85-6.67%44.237.4515.82.82.372.53
47.4
50.56
53.72
56.88
60.04
63.2
11M0842.75-4.55-9.62%48.637.215.83.072.352.7
47.46
50.62
53.79
56.95
60.12
63.28
11M0747.3+5.7+13.7%49.341.415.83.112.612.99
47.52
50.69
53.86
57.02
60.19
63.36
11M0641.6+0.35+0.85%41.638.915.862.622.452.62
47.58
50.75
53.92
57.1
60.27
63.44
11M0541.25+0.05+0.12%42.738.915.862.652.422.56
48.26
51.48
54.69
57.91
61.13
64.35
11M0441.2+0.9+2.23%42.339.3515.862.592.412.53
48.94
52.2
55.47
58.73
61.99
65.25
11M0340.3+2.55+6.75%40.336.416.542.442.22.44
49.62
52.93
56.24
59.54
62.85
66.16
11M0237.75-2.15-5.39%40.537.416.542.462.272.29
49.4
52.69
55.99
59.28
62.57
65.87
11M0139.9-3.35-7.75%43.839.7516.542.672.422.43
49.18
52.46
55.74
59.02
62.29
65.57
10M1243.25+1.1+2.61%43.941.616.322.692.552.65
48.96
52.22
55.49
58.75
62.02
65.28
10M1142.15+2.35+5.9%43.540.216.322.642.442.56
49.34
52.63
55.92
59.21
62.5
65.79
10M1039.8-0.75-1.85%4238.416.322.532.322.4
49.72
53.03
56.35
59.66
62.98
66.29
10M0940.55+3.5+9.45%42.237.0516.72.532.222.43
50.1
53.44
56.78
60.12
63.46
66.8
10M0837.05-1-2.63%39.7534.516.72.362.052.2
50.44
53.8
57.17
60.53
63.89
67.25
10M0738.05+2.45+6.88%39.135.616.72.312.12.25
50.78
54.17
57.55
60.94
64.32
67.71
10M0635.6+2.4+7.23%36.7531.917.042.161.872.09
51.12
54.53
57.94
61.34
64.75
68.16
10M0533.2-1.85-5.28%35.4531.9517.042.071.871.94
51.27
54.69
58.11
61.52
64.94
68.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.7)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
10M0435.05-1.1-3.04%37.9534.717.042.212.022.04
51.42
54.85
58.28
61.7
65.13
68.56
10M0336.15+0.55+1.54%3734.117.192.151.982.1
51.57
55.01
58.45
61.88
65.32
68.76
10M0235.6+1.4+4.09%36.332.817.192.141.932.1
50.91
54.3
57.7
61.09
64.49
67.88
10M0134.2-5.25-13.3%39.4533.5517.192.3622.04
50.25
53.6
56.95
60.3
63.65
67
09M1239.45+1.75+4.64%39.9537.416.532.422.262.39
49.59
52.9
56.2
59.51
62.81
66.12
09M1137.7+0.9+2.45%40.436.116.532.452.192.29
49.44
52.74
56.03
59.33
62.62
65.92
09M1036.8-1.1-2.9%38.236.116.532.332.22.24
49.29
52.58
55.86
59.15
62.43
65.72
09M0937.9+3.8+11.1%38.933.5516.382.372.052.31
49.14
52.42
55.69
58.97
62.24
65.52
09M0834.1+0.05+0.15%3530.4516.382.121.852.07
49.44
52.74
56.03
59.33
62.62
65.92
09M0734.05+0.25+0.74%36.533.616.382.22.032.05
49.74
53.06
56.37
59.69
63
66.32
09M0633.8-2.25-6.24%3732.516.682.221.952.03
50.04
53.38
56.71
60.05
63.38
66.72
09M0536.05+2.8+8.42%38.534.416.682.342.092.19
49.44
52.74
56.03
59.33
62.62
65.92
09M0433.25+5.75+20.9%33.927.5516.682.081.692.04
48.84
52.1
55.35
58.61
61.86
65.12
09M0327.5+1.4+5.36%2923.9516.081.81.491.71
48.24
51.46
54.67
57.89
61.1
64.32
09M0226.1+0.05+0.19%27.92516.081.761.581.65
47.43
50.59
53.75
56.92
60.08
63.24
09M0126.05-2.85-9.86%29.525.816.081.91.661.68
46.62
49.73
52.84
55.94
59.05
62.16
08M1228.9-3.05-9.55%33.926.215.272.221.721.89
45.81
48.86
51.92
54.97
58.03
61.08
08M1131.95+3.95+14.1%3327.715.272.141.82.08
46.19
49.27
52.35
55.43
58.51
61.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.7)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
08M1028-0.3-1.06%3123.515.2721.511.8
46.57
49.67
52.78
55.88
58.99
62.09
08M0928.3-6-17.5%34.325.415.652.191.621.81
46.95
50.08
53.21
56.34
59.47
62.6
08M0834.3-6.65-16.2%41.631.4515.652.6422.18
47.19
50.34
53.48
56.63
59.77
62.92
08M0740.95+4.45+12.2%41.635.515.652.632.252.59
47.43
50.59
53.75
56.92
60.08
63.24
08M0636.5-6.45-15%43.4536.1515.892.732.282.3
47.67
50.85
54.03
57.2
60.38
63.56
08M0542.95-0.65-1.49%44.441.315.892.682.52.6
49.65
52.96
56.27
59.58
62.89
66.2
08M0443.6-1.45-3.22%46.642.915.892.712.492.53
51.63
55.07
58.51
61.96
65.4
68.84
08M0345.05-0.65-1.42%49.941.417.872.792.322.52
53.61
57.18
60.76
64.33
67.91
71.48
08M0245.7+6.65+17%46.639.617.872.612.222.56
53.52
57.09
60.66
64.22
67.79
71.36
08M0139.05-4.85-11%48.238.2517.872.712.152.19
53.43
56.99
60.55
64.12
67.68
71.24
07M1243.9+2.15+5.15%44.3535.2517.782.491.982.47
53.34
56.9
60.45
64.01
67.56
71.12
07M1141.75-4.7-10.1%47.936.5517.782.82.142.44
51.35
54.77
58.2
61.62
65.04
68.47
07M1046.45-4.95-9.63%53.445.9517.783.252.792.82
49.36
52.65
55.94
59.23
62.52
65.81
07M0951.4+13.15+34.4%52.53715.793.322.343.26
47.37
50.53
53.69
56.84
60
63.16
07M0838.25+2.8+7.9%38.7526.915.792.441.692.4
47.73
50.91
54.09
57.28
60.46
63.64
07M0735.45+2.55+7.75%38.53315.792.42.062.21
48.09
51.3
54.5
57.71
60.91
64.12
07M0632.9+1.5+4.78%33.5530.716.152.081.92.04
48.45
51.68
54.91
58.14
61.37
64.6
07M0531.4-1.5-4.56%33.43116.152.131.982
47
50.13
53.27
56.4
59.53
62.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.7)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
07M0432.9+1.2+3.79%34.7530.816.152.292.032.17
45.55
48.59
51.62
54.66
57.7
60.73
07M0331.7-0.5-1.55%32.128.414.72.181.932.16
44.1
47.04
49.98
52.92
55.86
58.8
07M0232.2+2.2+7.33%32.8529.614.72.282.052.23
43.3
46.19
49.07
51.96
54.85
57.73
07M0130-2.5-7.69%33.32914.72.352.052.12
42.5
45.33
48.17
51
53.83
56.67
06M1232.5+0.9+2.85%33.729.613.92.422.132.34
41.7
44.48
47.26
50.04
52.82
55.6
06M1131.6+2+6.76%322913.92.332.112.3
41.26
44.01
46.76
49.51
52.26
55.01
06M1029.6+0.5+1.72%32.528.113.92.392.072.18
40.82
43.54
46.26
48.98
51.71
54.43