* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
---|
24W17 | 104.5 | +1 | +0.97% | 7.7 | 13.57 | 69.3 | 78.54 | 87.78 | 97.02 | 106.3 | 115.5 |
24W16 | 103.5 | -2.5 | -2.36% | 7.7 | 13.44 | 69.3 | 78.54 | 87.78 | 97.02 | 106.3 | 115.5 |
24W15 | 106 | -6 | -5.36% | 7.7 | 13.77 | 69.3 | 78.54 | 87.78 | 97.02 | 106.3 | 115.5 |
24W14 | 112 | 0 | 0% | 7.7 | 14.55 | 69.3 | 78.54 | 87.78 | 97.02 | 106.3 | 115.5 |
24W13 | 112 | +7 | +6.67% | 7.7 | 14.55 | 69.3 | 78.54 | 87.78 | 97.02 | 106.3 | 115.5 |
24W12 | 105 | +4 | +3.96% | 7.7 | 13.64 | 69.3 | 78.54 | 87.78 | 97.02 | 106.3 | 115.5 |
24W11 | 101 | +2 | +2.02% | 7.7 | 13.12 | 69.3 | 78.54 | 87.78 | 97.02 | 106.3 | 115.5 |
24W10 | 99 | +1.4 | +1.43% | 7.7 | 12.86 | 69.3 | 78.54 | 87.78 | 97.02 | 106.3 | 115.5 |
24W09 | 97.6 | +0.6 | +0.62% | 7.7 | 12.68 | 69.3 | 78.54 | 87.78 | 97.02 | 106.3 | 115.5 |
24W08 | 97 | +1.9 | +2% | 7.7 | 12.6 | 69.3 | 78.54 | 87.78 | 97.02 | 106.3 | 115.5 |
24W07 | 95.1 | -0.9 | -0.94% | 7.7 | 12.35 | 69.3 | 78.54 | 87.78 | 97.02 | 106.3 | 115.5 |
24W06 | 96 | 0 | 0% | 7.7 | 12.47 | 69.3 | 78.54 | 87.78 | 97.02 | 106.3 | 115.5 |
24W05 | 96 | -0.8 | -0.83% | 7.7 | 12.47 | 69.3 | 78.54 | 87.78 | 97.02 | 106.3 | 115.5 |
24W04 | 96.8 | +1.8 | +1.89% | 7.7 | 12.57 | 69.3 | 78.54 | 87.78 | 97.02 | 106.3 | 115.5 |
24W03 | 95 | -0.3 | -0.31% | 7.7 | 12.34 | 69.3 | 78.54 | 87.78 | 97.02 | 106.3 | 115.5 |
24W02 | 95.3 | -0.2 | -0.21% | 7.7 | 12.38 | 69.3 | 78.54 | 87.78 | 97.02 | 106.3 | 115.5 |
24W01 | 95.5 | -0.6 | -0.62% | 7.7 | 12.4 | 69.3 | 78.54 | 87.78 | 97.02 | 106.3 | 115.5 |
23W52 | 96.1 | -0.9 | -0.93% | 7.7 | 12.48 | 69.3 | 78.54 | 87.78 | 97.02 | 106.3 | 115.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
23W51 | 97 | +1.6 | +1.68% | 7.65 | 12.68 | 68.87 | 78.06 | 87.24 | 96.42 | 105.6 | 114.8 |
23W50 | 95.4 | +0.6 | +0.63% | 7.61 | 12.54 | 68.45 | 77.57 | 86.7 | 95.82 | 105 | 114.1 |
23W49 | 94.8 | -1 | -1.04% | 7.56 | 12.54 | 68.02 | 77.09 | 86.16 | 95.23 | 104.3 | 113.4 |
23W48 | 95.8 | +2 | +2.13% | 7.51 | 12.76 | 67.59 | 76.6 | 85.62 | 94.63 | 103.6 | 112.7 |
23W47 | 93.8 | +1.5 | +1.63% | 7.46 | 12.57 | 67.16 | 76.12 | 85.08 | 94.03 | 103 | 111.9 |
23W46 | 92.3 | -0.2 | -0.22% | 7.42 | 12.45 | 66.74 | 75.64 | 84.53 | 93.43 | 102.3 | 111.2 |
23W45 | 92.5 | 0 | 0% | 7.37 | 12.55 | 66.31 | 75.15 | 83.99 | 92.83 | 101.7 | 110.5 |
23W44 | 92.5 | +1.2 | +1.31% | 7.32 | 12.64 | 65.88 | 74.67 | 83.45 | 92.24 | 101 | 109.8 |
23W43 | 91.3 | -1.3 | -1.4% | 7.27 | 12.55 | 65.46 | 74.18 | 82.91 | 91.64 | 100.4 | 109.1 |
23W42 | 92.6 | -1.3 | -1.38% | 7.23 | 12.82 | 65.03 | 73.7 | 82.37 | 91.04 | 99.71 | 108.4 |
23W41 | 93.9 | -0.4 | -0.42% | 7.18 | 13.08 | 64.6 | 73.22 | 81.83 | 90.44 | 99.06 | 107.7 |
23W40 | 94.3 | +0.2 | +0.21% | 7.13 | 13.22 | 64.18 | 72.73 | 81.29 | 89.85 | 98.4 | 107 |
23W39 | 94.1 | -1.2 | -1.26% | 7.08 | 13.29 | 63.75 | 72.25 | 80.75 | 89.25 | 97.75 | 106.2 |
23W38 | 95.3 | -2.9 | -2.95% | 7.04 | 13.55 | 63.32 | 71.76 | 80.21 | 88.65 | 97.09 | 105.5 |
23W37 | 98.2 | +1.9 | +1.97% | 6.99 | 14.05 | 62.89 | 71.28 | 79.67 | 88.05 | 96.44 | 104.8 |
23W36 | 96.3 | -1.1 | -1.13% | 6.94 | 13.87 | 62.47 | 70.8 | 79.12 | 87.45 | 95.78 | 104.1 |
23W35 | 97.4 | +1.1 | +1.14% | 6.89 | 14.13 | 62.04 | 70.31 | 78.58 | 86.86 | 95.13 | 103.4 |
23W34 | 96.3 | -0.5 | -0.52% | 6.85 | 14.07 | 61.61 | 69.83 | 78.04 | 86.26 | 94.47 | 102.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
23W33 | 96.8 | +4 | +4.31% | 6.8 | 14.24 | 61.19 | 69.34 | 77.5 | 85.66 | 93.82 | 102 |
23W32 | 92.8 | +0.8 | +0.87% | 6.75 | 13.75 | 60.76 | 68.86 | 76.96 | 85.06 | 93.16 | 101.3 |
23W31 | 92 | -2.5 | -2.65% | 6.7 | 13.72 | 60.33 | 68.38 | 76.42 | 84.46 | 92.51 | 100.6 |
23W30 | 94.5 | +1 | +1.07% | 6.66 | 14.2 | 59.9 | 67.89 | 75.88 | 83.87 | 91.85 | 99.84 |
23W29 | 93.5 | +2.2 | +2.41% | 6.61 | 14.15 | 59.48 | 67.41 | 75.34 | 83.27 | 91.2 | 99.13 |
23W28 | 91.3 | -0.6 | -0.65% | 6.56 | 13.92 | 59.05 | 66.92 | 74.8 | 82.67 | 90.54 | 98.42 |
23W27 | 91.9 | -2.1 | -2.23% | 6.51 | 14.11 | 58.62 | 66.44 | 74.26 | 82.07 | 89.89 | 97.71 |
23W26 | 94 | -0.5 | -0.53% | 6.47 | 14.54 | 58.2 | 65.96 | 73.72 | 81.48 | 89.23 | 96.99 |
23W25 | 94.5 | -0.5 | -0.53% | 6.42 | 14.72 | 57.77 | 65.47 | 73.17 | 80.88 | 88.58 | 96.28 |
23W24 | 95 | +1.6 | +1.71% | 6.37 | 14.91 | 57.34 | 64.99 | 72.63 | 80.28 | 87.92 | 95.57 |
23W23 | 93.4 | +2.2 | +2.41% | 6.32 | 14.77 | 56.92 | 64.5 | 72.09 | 79.68 | 87.27 | 94.86 |
23W22 | 91.2 | +1.3 | +1.45% | 6.28 | 14.53 | 56.49 | 64.02 | 71.55 | 79.08 | 86.62 | 94.15 |
23W21 | 89.9 | -1.8 | -1.96% | 6.23 | 14.43 | 56.06 | 63.54 | 71.01 | 78.49 | 85.96 | 93.44 |
23W20 | 91.7 | -0.7 | -0.76% | 6.18 | 14.83 | 55.63 | 63.05 | 70.47 | 77.89 | 85.31 | 92.72 |
23W19 | 92.4 | -6.7 | -6.76% | 6.13 | 15.06 | 55.21 | 62.57 | 69.93 | 77.29 | 84.65 | 92.01 |
23W18 | 99.1 | +9.1 | +10.1% | 6.09 | 16.28 | 54.78 | 62.08 | 69.39 | 76.69 | 84 | 91.3 |
23W17 | 90 | -3 | -3.23% | 6.04 | 14.9 | 54.35 | 61.6 | 68.85 | 76.09 | 83.34 | 90.59 |
23W16 | 93 | +4.2 | +4.73% | 5.99 | 15.52 | 53.93 | 61.12 | 68.31 | 75.5 | 82.69 | 89.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
23W15 | 88.8 | +4 | +4.72% | 5.94 | 14.94 | 53.5 | 60.63 | 67.77 | 74.9 | 82.03 | 89.16 |
23W14 | 84.8 | +1.7 | +2.05% | 5.9 | 14.38 | 53.07 | 60.15 | 67.22 | 74.3 | 81.38 | 88.45 |
23W13 | 83.1 | +0.9 | +1.09% | 5.85 | 14.21 | 52.64 | 59.66 | 66.68 | 73.7 | 80.72 | 87.74 |
23W12 | 82.2 | 0 | 0% | 5.8 | 14.17 | 52.22 | 59.18 | 66.14 | 73.1 | 80.07 | 87.03 |
23W11 | 82.2 | -1.4 | -1.67% | 5.75 | 14.28 | 51.79 | 58.7 | 65.6 | 72.51 | 79.41 | 86.32 |
23W10 | 83.6 | +0.7 | +0.84% | 5.71 | 14.65 | 51.36 | 58.21 | 65.06 | 71.91 | 78.76 | 85.61 |
23W09 | 82.9 | +2.5 | +3.11% | 5.66 | 14.65 | 50.94 | 57.73 | 64.52 | 71.31 | 78.1 | 84.89 |
23W08 | 80.4 | +1.7 | +2.16% | 5.61 | 14.33 | 50.51 | 57.24 | 63.98 | 70.71 | 77.45 | 84.18 |
23W07 | 78.7 | -0.7 | -0.88% | 5.56 | 14.14 | 50.08 | 56.76 | 63.44 | 70.12 | 76.79 | 83.47 |
23W06 | 79.4 | -0.4 | -0.5% | 5.52 | 14.39 | 49.66 | 56.28 | 62.9 | 69.52 | 76.14 | 82.76 |
23W05 | 79.8 | +1 | +1.27% | 5.47 | 14.59 | 49.23 | 55.79 | 62.36 | 68.92 | 75.48 | 82.05 |
23W03 | 78.8 | +0.4 | +0.51% | 5.42 | 14.53 | 48.8 | 55.31 | 61.81 | 68.32 | 74.83 | 81.34 |
23W02 | 78.4 | +0.1 | +0.13% | 5.37 | 14.59 | 48.37 | 54.82 | 61.27 | 67.72 | 74.17 | 80.62 |
23W01 | 78.3 | 0 | 0% | 5.33 | 14.7 | 47.95 | 54.34 | 60.73 | 67.13 | 73.52 | 79.91 |
22W53 | 78.3 | 0 | 0% | 5.28 | 14.83 | 47.52 | 53.86 | 60.19 | 66.53 | 72.86 | 79.2 |
22W52 | 78.3 | +0.7 | +0.9% | 5.28 | 14.84 | 47.48 | 53.81 | 60.14 | 66.47 | 72.81 | 79.14 |
22W51 | 77.6 | -0.4 | -0.51% | 5.27 | 14.72 | 47.44 | 53.77 | 60.1 | 66.42 | 72.75 | 79.07 |
22W50 | 78 | -1.2 | -1.52% | 5.27 | 14.81 | 47.41 | 53.73 | 60.05 | 66.37 | 72.69 | 79.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
22W49 | 79.2 | +0.9 | +1.15% | 5.26 | 15.05 | 47.37 | 53.68 | 60 | 66.31 | 72.63 | 78.95 |
22W48 | 78.3 | +0.3 | +0.38% | 5.26 | 14.89 | 47.33 | 53.64 | 59.95 | 66.26 | 72.57 | 78.88 |
22W47 | 78 | +0.5 | +0.65% | 5.25 | 14.84 | 47.29 | 53.6 | 59.9 | 66.21 | 72.51 | 78.82 |
22W46 | 77.5 | +0.5 | +0.65% | 5.25 | 14.76 | 47.25 | 53.55 | 59.85 | 66.15 | 72.46 | 78.76 |
22W45 | 77 | +1.3 | +1.72% | 5.25 | 14.68 | 47.22 | 53.51 | 59.81 | 66.1 | 72.4 | 78.69 |
22W44 | 75.7 | +0.4 | +0.53% | 5.24 | 14.44 | 47.18 | 53.47 | 59.76 | 66.05 | 72.34 | 78.63 |
22W43 | 75.3 | -3.3 | -4.2% | 5.24 | 14.38 | 47.14 | 53.42 | 59.71 | 65.99 | 72.28 | 78.57 |
22W42 | 78.6 | 0 | 0% | 5.23 | 15.02 | 47.1 | 53.38 | 59.66 | 65.94 | 72.22 | 78.5 |
22W41 | 78.6 | -0.9 | -1.13% | 5.23 | 15.03 | 47.06 | 53.34 | 59.61 | 65.89 | 72.16 | 78.44 |
22W40 | 79.5 | -0.3 | -0.38% | 5.22 | 15.22 | 47.02 | 53.29 | 59.56 | 65.83 | 72.1 | 78.38 |
22W39 | 79.8 | -0.5 | -0.62% | 5.22 | 15.29 | 46.99 | 53.25 | 59.52 | 65.78 | 72.05 | 78.31 |
22W38 | 80.3 | +0.2 | +0.25% | 5.22 | 15.39 | 46.95 | 53.21 | 59.47 | 65.73 | 71.99 | 78.25 |
22W37 | 80.1 | +0.1 | +0.12% | 5.21 | 15.37 | 46.91 | 53.17 | 59.42 | 65.68 | 71.93 | 78.18 |
22W36 | 80 | -0.1 | -0.12% | 5.21 | 15.36 | 46.87 | 53.12 | 59.37 | 65.62 | 71.87 | 78.12 |
22W35 | 80.1 | -2.6 | -3.14% | 5.2 | 15.39 | 46.83 | 53.08 | 59.32 | 65.57 | 71.81 | 78.06 |
22W34 | 82.7 | +0.3 | +0.36% | 5.2 | 15.91 | 46.8 | 53.04 | 59.28 | 65.52 | 71.75 | 77.99 |
22W33 | 82.4 | +4 | +5.1% | 5.2 | 15.86 | 46.76 | 52.99 | 59.23 | 65.46 | 71.7 | 77.93 |
22W32 | 78.4 | -0.1 | -0.13% | 5.19 | 15.1 | 46.72 | 52.95 | 59.18 | 65.41 | 71.64 | 77.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
22W31 | 78.5 | +2.6 | +3.43% | 5.19 | 15.13 | 46.68 | 52.91 | 59.13 | 65.36 | 71.58 | 77.8 |
22W30 | 75.9 | +1.1 | +1.47% | 5.18 | 14.64 | 46.64 | 52.86 | 59.08 | 65.3 | 71.52 | 77.74 |
22W29 | 74.8 | -2 | -2.6% | 5.18 | 14.44 | 46.61 | 52.82 | 59.03 | 65.25 | 71.46 | 77.68 |
22W28 | 76.8 | -3.1 | -3.88% | 5.17 | 14.84 | 46.57 | 52.78 | 58.99 | 65.2 | 71.4 | 77.61 |
22W27 | 79.9 | -1.8 | -2.2% | 5.17 | 15.45 | 46.53 | 52.73 | 58.94 | 65.14 | 71.35 | 77.55 |
22W26 | 81.7 | +0.9 | +1.11% | 5.17 | 15.82 | 46.49 | 52.69 | 58.89 | 65.09 | 71.29 | 77.49 |
22W25 | 80.8 | -1.2 | -1.46% | 5.16 | 15.65 | 46.45 | 52.65 | 58.84 | 65.04 | 71.23 | 77.42 |
22W24 | 82 | +0.1 | +0.12% | 5.16 | 15.9 | 46.42 | 52.6 | 58.79 | 64.98 | 71.17 | 77.36 |
22W23 | 81.9 | +0.2 | +0.24% | 5.15 | 15.89 | 46.38 | 52.56 | 58.75 | 64.93 | 71.11 | 77.3 |
22W22 | 81.7 | +1.7 | +2.13% | 5.15 | 15.87 | 46.34 | 52.52 | 58.7 | 64.88 | 71.05 | 77.23 |
22W21 | 80 | +0.4 | +0.5% | 5.14 | 15.55 | 46.3 | 52.48 | 58.65 | 64.82 | 71 | 77.17 |
22W20 | 79.6 | -0.7 | -0.87% | 5.14 | 15.49 | 46.26 | 52.43 | 58.6 | 64.77 | 70.94 | 77.11 |
22W19 | 80.3 | -0.9 | -1.11% | 5.14 | 15.63 | 46.23 | 52.39 | 58.55 | 64.72 | 70.88 | 77.04 |
22W18 | 81.2 | -1 | -1.22% | 5.13 | 15.82 | 46.19 | 52.35 | 58.5 | 64.66 | 70.82 | 76.98 |
22W17 | 82.2 | -1 | -1.2% | 5.13 | 16.03 | 46.15 | 52.3 | 58.46 | 64.61 | 70.76 | 76.92 |
22W16 | 83.2 | +2.4 | +2.97% | 5.12 | 16.24 | 46.11 | 52.26 | 58.41 | 64.56 | 70.7 | 76.85 |
22W15 | 80.8 | -0.3 | -0.37% | 5.12 | 15.78 | 46.07 | 52.22 | 58.36 | 64.5 | 70.65 | 76.79 |
22W14 | 81.1 | -0.1 | -0.12% | 5.12 | 15.86 | 46.04 | 52.17 | 58.31 | 64.45 | 70.59 | 76.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
22W13 | 81.2 | -0.7 | -0.85% | 5.11 | 15.89 | 46 | 52.13 | 58.26 | 64.4 | 70.53 | 76.66 |
22W12 | 81.9 | -1.8 | -2.15% | 5.11 | 16.04 | 45.96 | 52.09 | 58.21 | 64.34 | 70.47 | 76.6 |
22W11 | 83.7 | -1.4 | -1.65% | 5.1 | 16.4 | 45.92 | 52.04 | 58.17 | 64.29 | 70.41 | 76.53 |
22W10 | 85.1 | +0.5 | +0.59% | 5.1 | 16.69 | 45.88 | 52 | 58.12 | 64.24 | 70.35 | 76.47 |
22W09 | 84.6 | -0.7 | -0.82% | 5.09 | 16.61 | 45.84 | 51.96 | 58.07 | 64.18 | 70.3 | 76.41 |
22W08 | 85.3 | +1.2 | +1.43% | 5.09 | 16.76 | 45.81 | 51.91 | 58.02 | 64.13 | 70.24 | 76.34 |
22W07 | 84.1 | +1.3 | +1.57% | 5.09 | 16.54 | 45.77 | 51.87 | 57.97 | 64.08 | 70.18 | 76.28 |
22W05 | 82.8 | +0.8 | +0.98% | 5.08 | 16.3 | 45.73 | 51.83 | 57.93 | 64.02 | 70.12 | 76.22 |
22W04 | 82 | 0 | 0% | 5.08 | 16.15 | 45.69 | 51.78 | 57.88 | 63.97 | 70.06 | 76.15 |
22W03 | 82 | +1.3 | +1.61% | 5.07 | 16.16 | 45.65 | 51.74 | 57.83 | 63.92 | 70 | 76.09 |
22W02 | 80.7 | +0.1 | +0.12% | 5.07 | 15.92 | 45.62 | 51.7 | 57.78 | 63.86 | 69.94 | 76.03 |
22W01 | 80.6 | +0.4 | +0.5% | 5.06 | 15.92 | 45.58 | 51.66 | 57.73 | 63.81 | 69.89 | 75.96 |
21W52 | 80.2 | -0.6 | -0.74% | 5.06 | 15.85 | 45.54 | 51.61 | 57.68 | 63.76 | 69.83 | 75.9 |
21W51 | 80.8 | +0.7 | +0.87% | 5.08 | 15.9 | 45.74 | 51.84 | 57.93 | 64.03 | 70.13 | 76.23 |
21W50 | 80.1 | -0.4 | -0.5% | 5.1 | 15.69 | 45.94 | 52.06 | 58.18 | 64.31 | 70.43 | 76.56 |
21W49 | 80.5 | +0.2 | +0.25% | 5.13 | 15.7 | 46.13 | 52.28 | 58.44 | 64.59 | 70.74 | 76.89 |
21W48 | 80.3 | -1.2 | -1.47% | 5.15 | 15.6 | 46.33 | 52.51 | 58.69 | 64.86 | 71.04 | 77.22 |
21W47 | 81.5 | +1.4 | +1.75% | 5.17 | 15.76 | 46.53 | 52.73 | 58.94 | 65.14 | 71.34 | 77.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
21W46 | 80.1 | -0.2 | -0.25% | 5.19 | 15.43 | 46.73 | 52.96 | 59.19 | 65.42 | 71.65 | 77.88 |
21W45 | 80.3 | +0.3 | +0.37% | 5.21 | 15.4 | 46.92 | 53.18 | 59.44 | 65.69 | 71.95 | 78.21 |
21W44 | 80 | +0.4 | +0.5% | 5.24 | 15.28 | 47.12 | 53.4 | 59.69 | 65.97 | 72.25 | 78.54 |
21W43 | 79.6 | +0.4 | +0.51% | 5.26 | 15.14 | 47.32 | 53.63 | 59.94 | 66.25 | 72.56 | 78.86 |
21W42 | 79.2 | -0.7 | -0.88% | 5.28 | 15 | 47.52 | 53.85 | 60.19 | 66.52 | 72.86 | 79.19 |
21W41 | 79.9 | +0.6 | +0.76% | 5.3 | 15.07 | 47.71 | 54.08 | 60.44 | 66.8 | 73.16 | 79.52 |
21W40 | 79.3 | -0.2 | -0.25% | 5.32 | 14.9 | 47.91 | 54.3 | 60.69 | 67.08 | 73.46 | 79.85 |
21W39 | 79.5 | -0.8 | -1% | 5.35 | 14.87 | 48.11 | 54.52 | 60.94 | 67.35 | 73.77 | 80.18 |
21W38 | 80.3 | +0.6 | +0.75% | 5.37 | 14.96 | 48.31 | 54.75 | 61.19 | 67.63 | 74.07 | 80.51 |
21W37 | 79.7 | -0.5 | -0.62% | 5.39 | 14.79 | 48.5 | 54.97 | 61.44 | 67.91 | 74.37 | 80.84 |
21W36 | 80.2 | +1.1 | +1.39% | 5.41 | 14.82 | 48.7 | 55.2 | 61.69 | 68.18 | 74.68 | 81.17 |
21W35 | 79.1 | +2.5 | +3.26% | 5.43 | 14.56 | 48.9 | 55.42 | 61.94 | 68.46 | 74.98 | 81.5 |
21W34 | 76.6 | -1.4 | -1.79% | 5.46 | 14.04 | 49.1 | 55.64 | 62.19 | 68.74 | 75.28 | 81.83 |
21W33 | 78 | -0.6 | -0.76% | 5.48 | 14.24 | 49.3 | 55.87 | 62.44 | 69.01 | 75.59 | 82.16 |
21W32 | 78.6 | 0 | 0% | 5.5 | 14.29 | 49.49 | 56.09 | 62.69 | 69.29 | 75.89 | 82.49 |
21W31 | 78.6 | +0.1 | +0.13% | 5.52 | 14.24 | 49.69 | 56.32 | 62.94 | 69.57 | 76.19 | 82.82 |
21W30 | 78.5 | -0.7 | -0.88% | 5.54 | 14.16 | 49.89 | 56.54 | 63.19 | 69.84 | 76.5 | 83.15 |
21W29 | 79.2 | -0.8 | -1% | 5.57 | 14.23 | 50.09 | 56.76 | 63.44 | 70.12 | 76.8 | 83.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
21W28 | 80 | -0.3 | -0.37% | 5.59 | 14.32 | 50.28 | 56.99 | 63.69 | 70.4 | 77.1 | 83.81 |
21W27 | 80.3 | -5.7 | -6.63% | 5.61 | 14.32 | 50.48 | 57.21 | 63.94 | 70.67 | 77.4 | 84.14 |
21W26 | 86 | +2.8 | +3.37% | 5.63 | 15.27 | 50.68 | 57.44 | 64.19 | 70.95 | 77.71 | 84.46 |
21W25 | 83.2 | +2.3 | +2.84% | 5.65 | 14.72 | 50.88 | 57.66 | 64.44 | 71.23 | 78.01 | 84.79 |
21W24 | 80.9 | +0.8 | +1% | 5.67 | 14.26 | 51.07 | 57.88 | 64.69 | 71.5 | 78.31 | 85.12 |
21W23 | 80.1 | +2.1 | +2.69% | 5.7 | 14.06 | 51.27 | 58.11 | 64.94 | 71.78 | 78.62 | 85.45 |
21W22 | 78 | +0.6 | +0.78% | 5.72 | 13.64 | 51.47 | 58.33 | 65.19 | 72.06 | 78.92 | 85.78 |
21W21 | 77.4 | -1.3 | -1.65% | 5.74 | 13.48 | 51.67 | 58.56 | 65.44 | 72.33 | 79.22 | 86.11 |
21W20 | 78.7 | -0.3 | -0.38% | 5.76 | 13.66 | 51.86 | 58.78 | 65.7 | 72.61 | 79.53 | 86.44 |
21W19 | 79 | -0.5 | -0.63% | 5.78 | 13.66 | 52.06 | 59 | 65.95 | 72.89 | 79.83 | 86.77 |
21W18 | 79.5 | +1.5 | +1.92% | 5.81 | 13.69 | 52.26 | 59.23 | 66.2 | 73.16 | 80.13 | 87.1 |
21W17 | 78 | +1.7 | +2.23% | 5.83 | 13.38 | 52.46 | 59.45 | 66.45 | 73.44 | 80.44 | 87.43 |
21W16 | 76.3 | +1.2 | +1.6% | 5.85 | 13.04 | 52.66 | 59.68 | 66.7 | 73.72 | 80.74 | 87.76 |
21W15 | 75.1 | -1.1 | -1.44% | 5.87 | 12.79 | 52.85 | 59.9 | 66.95 | 73.99 | 81.04 | 88.09 |
21W14 | 76.2 | +0.5 | +0.66% | 5.89 | 12.93 | 53.05 | 60.12 | 67.2 | 74.27 | 81.34 | 88.42 |
21W13 | 75.7 | +1 | +1.34% | 5.92 | 12.79 | 53.25 | 60.35 | 67.45 | 74.55 | 81.65 | 88.75 |
21W12 | 74.7 | -0.3 | -0.4% | 5.94 | 12.58 | 53.45 | 60.57 | 67.7 | 74.82 | 81.95 | 89.08 |
21W11 | 75 | +1.4 | +1.9% | 5.96 | 12.58 | 53.64 | 60.8 | 67.95 | 75.1 | 82.25 | 89.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
21W10 | 73.6 | +1.1 | +1.52% | 5.98 | 12.3 | 53.84 | 61.02 | 68.2 | 75.38 | 82.56 | 89.74 |
21W09 | 72.5 | -0.1 | -0.14% | 6 | 12.07 | 54.04 | 61.24 | 68.45 | 75.65 | 82.86 | 90.06 |
21W08 | 72.6 | +0.8 | +1.11% | 6.03 | 12.05 | 54.24 | 61.47 | 68.7 | 75.93 | 83.16 | 90.39 |
21W06 | 71.8 | +1 | +1.41% | 6.05 | 11.87 | 54.43 | 61.69 | 68.95 | 76.21 | 83.47 | 90.72 |
21W05 | 70.8 | -1.3 | -1.8% | 6.07 | 11.66 | 54.63 | 61.92 | 69.2 | 76.48 | 83.77 | 91.05 |
21W04 | 72.1 | -0.5 | -0.69% | 6.09 | 11.83 | 54.83 | 62.14 | 69.45 | 76.76 | 84.07 | 91.38 |
21W03 | 72.6 | -0.2 | -0.27% | 6.11 | 11.87 | 55.03 | 62.36 | 69.7 | 77.04 | 84.37 | 91.71 |
21W02 | 72.8 | +0.4 | +0.55% | 6.14 | 11.86 | 55.22 | 62.59 | 69.95 | 77.31 | 84.68 | 92.04 |
21W01 | 72.4 | +1.7 | +2.4% | 6.16 | 11.76 | 55.42 | 62.81 | 70.2 | 77.59 | 84.98 | 92.37 |
20W52 | 70.7 | +0.2 | +0.28% | 6.18 | 11.44 | 55.62 | 63.04 | 70.45 | 77.87 | 85.28 | 92.7 |
20W51 | 70.5 | -0.9 | -1.26% | 6.17 | 11.43 | 55.5 | 62.89 | 70.29 | 77.69 | 85.09 | 92.49 |
20W50 | 71.4 | +0.2 | +0.28% | 6.15 | 11.61 | 55.37 | 62.75 | 70.14 | 77.52 | 84.9 | 92.28 |
20W49 | 71.2 | -0.2 | -0.28% | 6.14 | 11.6 | 55.25 | 62.61 | 69.98 | 77.34 | 84.71 | 92.08 |
20W48 | 71.4 | 0 | 0% | 6.12 | 11.66 | 55.12 | 62.47 | 69.82 | 77.17 | 84.52 | 91.87 |
20W47 | 71.4 | -0.7 | -0.97% | 6.11 | 11.68 | 55 | 62.33 | 69.66 | 77 | 84.33 | 91.66 |
20W46 | 72.1 | +1.4 | +1.98% | 6.1 | 11.83 | 54.87 | 62.19 | 69.5 | 76.82 | 84.14 | 91.45 |
20W45 | 70.7 | +2 | +2.91% | 6.08 | 11.62 | 54.75 | 62.05 | 69.35 | 76.65 | 83.95 | 91.25 |
20W44 | 68.7 | 0 | 0% | 6.07 | 11.32 | 54.62 | 61.91 | 69.19 | 76.47 | 83.76 | 91.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
20W43 | 68.7 | +1 | +1.48% | 6.06 | 11.35 | 54.5 | 61.76 | 69.03 | 76.3 | 83.56 | 90.83 |
20W42 | 67.7 | 0 | 0% | 6.04 | 11.21 | 54.37 | 61.62 | 68.87 | 76.12 | 83.37 | 90.62 |
20W41 | 67.7 | +1.3 | +1.96% | 6.03 | 11.23 | 54.25 | 61.48 | 68.72 | 75.95 | 83.18 | 90.42 |
20W40 | 66.4 | +0.9 | +1.37% | 6.01 | 11.04 | 54.12 | 61.34 | 68.56 | 75.77 | 82.99 | 90.21 |
20W39 | 65.5 | -2.7 | -3.96% | 6 | 10.92 | 54 | 61.2 | 68.4 | 75.6 | 82.8 | 90 |
20W38 | 68.2 | +2.2 | +3.33% | 5.99 | 11.39 | 53.88 | 61.06 | 68.24 | 75.43 | 82.61 | 89.79 |
20W37 | 66 | -2 | -2.94% | 5.97 | 11.05 | 53.75 | 60.92 | 68.08 | 75.25 | 82.42 | 89.58 |
20W36 | 68 | -2.7 | -3.82% | 5.96 | 11.41 | 53.63 | 60.78 | 67.93 | 75.08 | 82.23 | 89.38 |
20W35 | 70.7 | -2.1 | -2.88% | 5.94 | 11.89 | 53.5 | 60.64 | 67.77 | 74.9 | 82.04 | 89.17 |
20W34 | 72.8 | +2.1 | +2.97% | 5.93 | 12.27 | 53.38 | 60.49 | 67.61 | 74.73 | 81.84 | 88.96 |
20W33 | 70.7 | +1.4 | +2.02% | 5.92 | 11.95 | 53.25 | 60.35 | 67.45 | 74.55 | 81.65 | 88.75 |
20W32 | 69.3 | +2.3 | +3.43% | 5.9 | 11.74 | 53.13 | 60.21 | 67.3 | 74.38 | 81.46 | 88.55 |
20W31 | 67 | -0.5 | -0.74% | 5.89 | 11.38 | 53 | 60.07 | 67.14 | 74.2 | 81.27 | 88.34 |
20W30 | 67.5 | -0.7 | -1.03% | 5.88 | 11.49 | 52.88 | 59.93 | 66.98 | 74.03 | 81.08 | 88.13 |
20W29 | 68.2 | +0.2 | +0.29% | 5.86 | 11.64 | 52.75 | 59.79 | 66.82 | 73.86 | 80.89 | 87.92 |
20W28 | 68 | -0.9 | -1.31% | 5.85 | 11.63 | 52.63 | 59.65 | 66.66 | 73.68 | 80.7 | 87.72 |
20W27 | 68.9 | -3.3 | -4.57% | 5.83 | 11.81 | 52.5 | 59.51 | 66.51 | 73.51 | 80.51 | 87.51 |
20W26 | 72.2 | 0 | 0% | 5.82 | 12.41 | 52.38 | 59.36 | 66.35 | 73.33 | 80.32 | 87.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
20W25 | 72.2 | -0.9 | -1.23% | 5.81 | 12.44 | 52.26 | 59.22 | 66.19 | 73.16 | 80.12 | 87.09 |
20W24 | 73.1 | -1.6 | -2.14% | 5.79 | 12.62 | 52.13 | 59.08 | 66.03 | 72.98 | 79.93 | 86.88 |
20W23 | 74.7 | +2.3 | +3.18% | 5.78 | 12.93 | 52.01 | 58.94 | 65.87 | 72.81 | 79.74 | 86.68 |
20W22 | 72.4 | +0.9 | +1.26% | 5.76 | 12.56 | 51.88 | 58.8 | 65.72 | 72.63 | 79.55 | 86.47 |
20W21 | 71.5 | +1.2 | +1.71% | 5.75 | 12.43 | 51.76 | 58.66 | 65.56 | 72.46 | 79.36 | 86.26 |
20W20 | 70.3 | +0.4 | +0.57% | 5.74 | 12.25 | 51.63 | 58.52 | 65.4 | 72.29 | 79.17 | 86.05 |
20W19 | 69.9 | +6.8 | +10.8% | 5.72 | 12.21 | 51.51 | 58.38 | 65.24 | 72.11 | 78.98 | 85.85 |
20W18 | 63.1 | +1.6 | +2.6% | 5.71 | 11.05 | 51.38 | 58.23 | 65.09 | 71.94 | 78.79 | 85.64 |
20W17 | 61.5 | -1.1 | -1.76% | 5.7 | 10.8 | 51.26 | 58.09 | 64.93 | 71.76 | 78.6 | 85.43 |
20W16 | 62.6 | +2.1 | +3.47% | 5.68 | 11.02 | 51.13 | 57.95 | 64.77 | 71.59 | 78.41 | 85.22 |
20W15 | 60.5 | +1.3 | +2.2% | 5.67 | 10.67 | 51.01 | 57.81 | 64.61 | 71.41 | 78.21 | 85.02 |
20W14 | 59.2 | +3.9 | +7.05% | 5.65 | 10.47 | 50.88 | 57.67 | 64.45 | 71.24 | 78.02 | 84.81 |
20W13 | 55.3 | +2.9 | +5.53% | 5.64 | 9.8 | 50.76 | 57.53 | 64.3 | 71.06 | 77.83 | 84.6 |
20W12 | 52.4 | -2 | -3.68% | 5.63 | 9.31 | 50.64 | 57.39 | 64.14 | 70.89 | 77.64 | 84.39 |
20W11 | 54.4 | -7.3 | -11.8% | 5.61 | 9.69 | 50.51 | 57.25 | 63.98 | 70.72 | 77.45 | 84.18 |
20W10 | 61.7 | -0.5 | -0.8% | 5.6 | 11.02 | 50.39 | 57.1 | 63.82 | 70.54 | 77.26 | 83.98 |
20W09 | 62.2 | -0.4 | -0.64% | 5.58 | 11.14 | 50.26 | 56.96 | 63.66 | 70.37 | 77.07 | 83.77 |
20W08 | 62.6 | +0.7 | +1.13% | 5.57 | 11.24 | 50.14 | 56.82 | 63.51 | 70.19 | 76.88 | 83.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
20W07 | 61.9 | -0.2 | -0.32% | 5.56 | 11.14 | 50.01 | 56.68 | 63.35 | 70.02 | 76.69 | 83.35 |
20W06 | 62.1 | -1.1 | -1.74% | 5.54 | 11.2 | 49.89 | 56.54 | 63.19 | 69.84 | 76.49 | 83.15 |
20W05 | 63.2 | -2.3 | -3.51% | 5.53 | 11.43 | 49.76 | 56.4 | 63.03 | 69.67 | 76.3 | 82.94 |
20W04 | 65.5 | -0.5 | -0.76% | 5.52 | 11.88 | 49.64 | 56.26 | 62.88 | 69.49 | 76.11 | 82.73 |
20W03 | 66 | +0.6 | +0.92% | 5.5 | 12 | 49.51 | 56.12 | 62.72 | 69.32 | 75.92 | 82.52 |
20W02 | 65.4 | -0.5 | -0.76% | 5.49 | 11.92 | 49.39 | 55.97 | 62.56 | 69.14 | 75.73 | 82.32 |
20W01 | 65.9 | -0.9 | -1.35% | 5.47 | 12.04 | 49.26 | 55.83 | 62.4 | 68.97 | 75.54 | 82.11 |
19W52 | 66.8 | +0.2 | +0.3% | 5.46 | 12.23 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W51 | 66.6 | +0.6 | +0.91% | 5.46 | 12.2 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W50 | 66 | -0.5 | -0.75% | 5.46 | 12.09 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W49 | 66.5 | +1.4 | +2.15% | 5.46 | 12.18 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W48 | 65.1 | +0.4 | +0.62% | 5.46 | 11.92 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W47 | 64.7 | 0 | 0% | 5.46 | 11.85 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W46 | 64.7 | -0.2 | -0.31% | 5.46 | 11.85 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W45 | 64.9 | +0.6 | +0.93% | 5.46 | 11.89 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W44 | 64.3 | -1.6 | -2.43% | 5.46 | 11.78 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W43 | 65.9 | +0.9 | +1.38% | 5.46 | 12.07 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W42 | 65 | +1.4 | +2.2% | 5.46 | 11.9 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
19W41 | 63.6 | -2 | -3.05% | 5.46 | 11.65 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W40 | 65.6 | +3.1 | +4.96% | 5.46 | 12.01 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W39 | 62.5 | -2.5 | -3.85% | 5.46 | 11.45 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W38 | 65 | -0.7 | -1.07% | 5.46 | 11.9 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W37 | 65.7 | -1.3 | -1.94% | 5.46 | 12.03 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W36 | 67 | -2.1 | -3.04% | 5.46 | 12.27 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W35 | 69.1 | +0.1 | +0.14% | 5.46 | 12.66 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W34 | 69 | -0.2 | -0.29% | 5.46 | 12.64 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W33 | 69.2 | -4.6 | -6.23% | 5.46 | 12.67 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W32 | 73.8 | -0.2 | -0.27% | 5.46 | 13.52 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W31 | 74 | +3.1 | +4.37% | 5.46 | 13.55 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W30 | 70.9 | +3.3 | +4.88% | 5.46 | 12.99 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W29 | 67.6 | -1.8 | -2.59% | 5.46 | 12.38 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W28 | 69.4 | +0.7 | +1.02% | 5.46 | 12.71 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W27 | 68.7 | -0.5 | -0.72% | 5.46 | 12.58 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W26 | 69.2 | +4.8 | +7.45% | 5.46 | 12.67 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W25 | 64.4 | +2.3 | +3.7% | 5.46 | 11.79 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W24 | 62.1 | -1.6 | -2.51% | 5.46 | 11.37 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
19W23 | 63.7 | -0.9 | -1.39% | 5.46 | 11.67 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W22 | 64.6 | +1.5 | +2.38% | 5.46 | 11.83 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W21 | 63.1 | -1.9 | -2.92% | 5.46 | 11.56 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W20 | 65 | +4.1 | +6.73% | 5.46 | 11.9 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W19 | 60.9 | +2.9 | +5% | 5.46 | 11.15 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19W18 | 58 | +0.9 | +1.58% | 5.46 | 10.62 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |