* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 104.5 | +1 | +0.97% | +2.55 | 61.14 | 71.33 | 81.52 | 91.71 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 |
24W16 | 103.5 | -2.5 | -2.36% | +2.16 | 60.78 | 70.92 | 81.05 | 91.18 | 101.3 | 111.4 | 121.6 | 131.7 | 141.8 |
24W15 | 106 | -6 | -5.36% | +5.31 | 60.39 | 70.46 | 80.52 | 90.59 | 100.7 | 110.7 | 120.8 | 130.8 | 140.9 |
24W14 | 112 | 0 | 0% | +12.2 | 59.9 | 69.88 | 79.86 | 89.85 | 99.83 | 109.8 | 119.8 | 129.8 | 139.8 |
24W13 | 112 | +7 | +6.67% | +13.6 | 59.14 | 68.99 | 78.85 | 88.71 | 98.56 | 108.4 | 118.3 | 128.1 | 138 |
24W12 | 105 | +4 | +3.96% | +7.87 | 58.4 | 68.14 | 77.87 | 87.6 | 97.34 | 107.1 | 116.8 | 126.5 | 136.3 |
24W11 | 101 | +2 | +2.02% | +4.42 | 58.03 | 67.71 | 77.38 | 87.05 | 96.72 | 106.4 | 116.1 | 125.7 | 135.4 |
24W10 | 99 | +1.4 | +1.43% | +2.81 | 57.78 | 67.4 | 77.03 | 86.66 | 96.29 | 105.9 | 115.6 | 125.2 | 134.8 |
24W09 | 97.6 | +0.6 | +0.62% | +1.7 | 57.58 | 67.18 | 76.78 | 86.37 | 95.97 | 105.6 | 115.2 | 124.8 | 134.4 |
24W08 | 97 | +1.9 | +2% | +1.22 | 57.5 | 67.08 | 76.66 | 86.25 | 95.83 | 105.4 | 115 | 124.6 | 134.2 |
24W07 | 95.1 | -0.9 | -0.94% | -0.51 | 57.35 | 66.91 | 76.47 | 86.03 | 95.58 | 105.1 | 114.7 | 124.3 | 133.8 |
24W06 | 96 | 0 | 0% | +0.66 | 57.22 | 66.76 | 76.3 | 85.83 | 95.37 | 104.9 | 114.4 | 124 | 133.5 |
24W05 | 96 | -0.8 | -0.83% | +0.95 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 | 104.6 | 114.1 | 123.6 | 133.1 |
24W04 | 96.8 | +1.8 | +1.89% | +2.08 | 56.9 | 66.38 | 75.86 | 85.35 | 94.83 | 104.3 | 113.8 | 123.3 | 132.8 |
24W03 | 95 | -0.3 | -0.31% | +0.63 | 56.64 | 66.09 | 75.53 | 84.97 | 94.41 | 103.8 | 113.3 | 122.7 | 132.2 |
24W02 | 95.3 | -0.2 | -0.21% | +1.14 | 56.53 | 65.96 | 75.38 | 84.8 | 94.22 | 103.6 | 113.1 | 122.5 | 131.9 |
24W01 | 95.5 | -0.6 | -0.62% | +1.47 | 56.47 | 65.88 | 75.29 | 84.7 | 94.12 | 103.5 | 112.9 | 122.3 | 131.8 |
23W52 | 96.1 | -0.9 | -0.93% | +2.21 | 56.41 | 65.82 | 75.22 | 84.62 | 94.02 | 103.4 | 112.8 | 122.2 | 131.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 97 | +1.6 | +1.68% | +3.34 | 56.32 | 65.71 | 75.1 | 84.48 | 93.87 | 103.3 | 112.6 | 122 | 131.4 |
23W50 | 95.4 | +0.6 | +0.63% | +1.77 | 56.24 | 65.62 | 74.99 | 84.36 | 93.74 | 103.1 | 112.5 | 121.9 | 131.2 |
23W49 | 94.8 | -1 | -1.04% | +0.9 | 56.37 | 65.77 | 75.16 | 84.56 | 93.95 | 103.3 | 112.7 | 122.1 | 131.5 |
23W48 | 95.8 | +2 | +2.13% | +1.84 | 56.44 | 65.85 | 75.26 | 84.66 | 94.07 | 103.5 | 112.9 | 122.3 | 131.7 |
23W47 | 93.8 | +1.5 | +1.63% | -0.42 | 56.52 | 65.93 | 75.35 | 84.77 | 94.19 | 103.6 | 113 | 122.4 | 131.9 |
23W46 | 92.3 | -0.2 | -0.22% | -2.21 | 56.63 | 66.07 | 75.51 | 84.95 | 94.38 | 103.8 | 113.3 | 122.7 | 132.1 |
23W45 | 92.5 | 0 | 0% | -2.35 | 56.84 | 66.31 | 75.78 | 85.26 | 94.73 | 104.2 | 113.7 | 123.1 | 132.6 |
23W44 | 92.5 | +1.2 | +1.31% | -2.38 | 56.85 | 66.33 | 75.8 | 85.28 | 94.75 | 104.2 | 113.7 | 123.2 | 132.7 |
23W43 | 91.3 | -1.3 | -1.4% | -3.61 | 56.83 | 66.3 | 75.77 | 85.24 | 94.72 | 104.2 | 113.7 | 123.1 | 132.6 |
23W42 | 92.6 | -1.3 | -1.38% | -2.49 | 56.98 | 66.47 | 75.97 | 85.47 | 94.96 | 104.5 | 114 | 123.4 | 132.9 |
23W41 | 93.9 | -0.4 | -0.42% | -1.19 | 57.02 | 66.52 | 76.02 | 85.53 | 95.03 | 104.5 | 114 | 123.5 | 133 |
23W40 | 94.3 | +0.2 | +0.21% | -0.56 | 56.9 | 66.38 | 75.86 | 85.35 | 94.83 | 104.3 | 113.8 | 123.3 | 132.8 |
23W39 | 94.1 | -1.2 | -1.26% | -0.58 | 56.79 | 66.25 | 75.72 | 85.18 | 94.65 | 104.1 | 113.6 | 123 | 132.5 |
23W38 | 95.3 | -2.9 | -2.95% | +0.7 | 56.78 | 66.25 | 75.71 | 85.17 | 94.64 | 104.1 | 113.6 | 123 | 132.5 |
23W37 | 98.2 | +1.9 | +1.97% | +3.83 | 56.75 | 66.2 | 75.66 | 85.12 | 94.58 | 104 | 113.5 | 122.9 | 132.4 |
23W36 | 96.3 | -1.1 | -1.13% | +2.09 | 56.6 | 66.03 | 75.46 | 84.9 | 94.33 | 103.8 | 113.2 | 122.6 | 132.1 |
23W35 | 97.4 | +1.1 | +1.14% | +3.5 | 56.46 | 65.88 | 75.29 | 84.7 | 94.11 | 103.5 | 112.9 | 122.3 | 131.8 |
23W34 | 96.3 | -0.5 | -0.52% | +2.85 | 56.18 | 65.54 | 74.9 | 84.27 | 93.63 | 103 | 112.4 | 121.7 | 131.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 96.8 | +4 | +4.31% | +3.93 | 55.88 | 65.2 | 74.51 | 83.82 | 93.14 | 102.5 | 111.8 | 121.1 | 130.4 |
23W32 | 92.8 | +0.8 | +0.87% | +0.06 | 55.65 | 64.92 | 74.2 | 83.47 | 92.75 | 102 | 111.3 | 120.6 | 129.8 |
23W31 | 92 | -2.5 | -2.65% | -0.77 | 55.63 | 64.9 | 74.17 | 83.44 | 92.72 | 102 | 111.3 | 120.5 | 129.8 |
23W30 | 94.5 | +1 | +1.07% | +1.33 | 55.96 | 65.28 | 74.61 | 83.94 | 93.26 | 102.6 | 111.9 | 121.2 | 130.6 |
23W29 | 93.5 | +2.2 | +2.41% | +0.63 | 55.75 | 65.04 | 74.33 | 83.62 | 92.92 | 102.2 | 111.5 | 120.8 | 130.1 |
23W28 | 91.3 | -0.6 | -0.65% | -1.7 | 55.73 | 65.01 | 74.3 | 83.59 | 92.88 | 102.2 | 111.5 | 120.7 | 130 |
23W27 | 91.9 | -2.1 | -2.23% | -0.85 | 55.61 | 64.88 | 74.15 | 83.42 | 92.68 | 102 | 111.2 | 120.5 | 129.8 |
23W26 | 94 | -0.5 | -0.53% | +2.02 | 55.28 | 64.5 | 73.71 | 82.92 | 92.14 | 101.4 | 110.6 | 119.8 | 129 |
23W25 | 94.5 | -0.5 | -0.53% | +3.5 | 54.78 | 63.91 | 73.04 | 82.17 | 91.3 | 100.4 | 109.6 | 118.7 | 127.8 |
23W24 | 95 | +1.6 | +1.71% | +5.14 | 54.21 | 63.25 | 72.28 | 81.32 | 90.35 | 99.39 | 108.4 | 117.5 | 126.5 |
23W23 | 93.4 | +2.2 | +2.41% | +4.51 | 53.62 | 62.56 | 71.5 | 80.43 | 89.37 | 98.31 | 107.2 | 116.2 | 125.1 |
23W22 | 91.2 | +1.3 | +1.45% | +2.92 | 53.17 | 62.03 | 70.89 | 79.75 | 88.62 | 97.48 | 106.3 | 115.2 | 124.1 |
23W21 | 89.9 | -1.8 | -1.96% | +2.19 | 52.79 | 61.58 | 70.38 | 79.18 | 87.98 | 96.77 | 105.6 | 114.4 | 123.2 |
23W20 | 91.7 | -0.7 | -0.76% | +5.1 | 52.35 | 61.07 | 69.8 | 78.52 | 87.25 | 95.97 | 104.7 | 113.4 | 122.1 |
23W19 | 92.4 | -6.7 | -6.76% | +7.14 | 51.75 | 60.37 | 69 | 77.62 | 86.25 | 94.87 | 103.5 | 112.1 | 120.7 |
23W18 | 99.1 | +9.1 | +10.1% | +16.3 | 51.15 | 59.67 | 68.2 | 76.72 | 85.25 | 93.77 | 102.3 | 110.8 | 119.3 |
23W17 | 90 | -3 | -3.23% | +7.45 | 50.26 | 58.63 | 67.01 | 75.39 | 83.76 | 92.14 | 100.5 | 108.9 | 117.3 |
23W16 | 93 | +4.2 | +4.73% | +12.2 | 49.74 | 58.03 | 66.32 | 74.61 | 82.9 | 91.19 | 99.48 | 107.8 | 116.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 88.8 | +4 | +4.72% | +8.59 | 49.07 | 57.24 | 65.42 | 73.6 | 81.78 | 89.95 | 98.13 | 106.3 | 114.5 |
23W14 | 84.8 | +1.7 | +2.05% | +4.73 | 48.58 | 56.68 | 64.78 | 72.87 | 80.97 | 89.07 | 97.16 | 105.3 | 113.4 |
23W13 | 83.1 | +0.9 | +1.09% | +3.27 | 48.28 | 56.33 | 64.38 | 72.42 | 80.47 | 88.52 | 96.56 | 104.6 | 112.7 |
23W12 | 82.2 | 0 | 0% | +2.62 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 | 88.11 | 96.12 | 104.1 | 112.1 |
23W11 | 82.2 | -1.4 | -1.67% | +3.08 | 47.85 | 55.82 | 63.8 | 71.77 | 79.75 | 87.72 | 95.7 | 103.7 | 111.6 |
23W10 | 83.6 | +0.7 | +0.84% | +5.26 | 47.65 | 55.6 | 63.54 | 71.48 | 79.42 | 87.37 | 95.31 | 103.2 | 111.2 |
23W09 | 82.9 | +2.5 | +3.11% | +4.82 | 47.45 | 55.36 | 63.27 | 71.18 | 79.08 | 86.99 | 94.9 | 102.8 | 110.7 |
23W08 | 80.4 | +1.7 | +2.16% | +2.12 | 47.24 | 55.11 | 62.98 | 70.86 | 78.73 | 86.6 | 94.48 | 102.3 | 110.2 |
23W07 | 78.7 | -0.7 | -0.88% | +0.2 | 47.13 | 54.98 | 62.84 | 70.69 | 78.55 | 86.4 | 94.26 | 102.1 | 110 |
23W06 | 79.4 | -0.4 | -0.5% | +1.21 | 47.07 | 54.92 | 62.76 | 70.61 | 78.45 | 86.3 | 94.14 | 102 | 109.8 |
23W05 | 79.8 | +1 | +1.27% | +1.96 | 46.96 | 54.79 | 62.62 | 70.44 | 78.27 | 86.1 | 93.92 | 101.7 | 109.6 |
23W03 | 78.8 | +0.4 | +0.51% | +1.09 | 46.77 | 54.57 | 62.36 | 70.16 | 77.95 | 85.75 | 93.54 | 101.3 | 109.1 |
23W02 | 78.4 | +0.1 | +0.13% | +0.92 | 46.61 | 54.38 | 62.15 | 69.92 | 77.68 | 85.45 | 93.22 | 101 | 108.8 |
23W01 | 78.3 | 0 | 0% | +0.77 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 | 85.47 | 93.24 | 101 | 108.8 |
22W53 | 78.3 | 0 | 0% | +0.74 | 46.63 | 54.41 | 62.18 | 69.95 | 77.72 | 85.5 | 93.27 | 101 | 108.8 |
22W52 | 78.3 | +0.7 | +0.9% | +0.62 | 46.69 | 54.47 | 62.25 | 70.03 | 77.82 | 85.6 | 93.38 | 101.2 | 108.9 |
22W51 | 77.6 | -0.4 | -0.51% | -0.42 | 46.76 | 54.55 | 62.34 | 70.14 | 77.93 | 85.72 | 93.52 | 101.3 | 109.1 |
22W50 | 78 | -1.2 | -1.52% | -0.18 | 46.88 | 54.7 | 62.51 | 70.32 | 78.14 | 85.95 | 93.77 | 101.6 | 109.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 79.2 | +0.9 | +1.15% | +1.15 | 46.98 | 54.81 | 62.64 | 70.47 | 78.3 | 86.13 | 93.96 | 101.8 | 109.6 |
22W48 | 78.3 | +0.3 | +0.38% | -0.08 | 47.02 | 54.85 | 62.69 | 70.53 | 78.36 | 86.2 | 94.03 | 101.9 | 109.7 |
22W47 | 78 | +0.5 | +0.65% | -0.64 | 47.1 | 54.95 | 62.8 | 70.65 | 78.5 | 86.35 | 94.2 | 102 | 109.9 |
22W46 | 77.5 | +0.5 | +0.65% | -1.73 | 47.32 | 55.2 | 63.09 | 70.98 | 78.86 | 86.75 | 94.63 | 102.5 | 110.4 |
22W45 | 77 | +1.3 | +1.72% | -2.82 | 47.54 | 55.47 | 63.39 | 71.31 | 79.24 | 87.16 | 95.09 | 103 | 110.9 |
22W44 | 75.7 | +0.4 | +0.53% | -4.6 | 47.61 | 55.54 | 63.48 | 71.41 | 79.35 | 87.28 | 95.22 | 103.1 | 111.1 |
22W43 | 75.3 | -3.3 | -4.2% | -5.36 | 47.74 | 55.69 | 63.65 | 71.61 | 79.56 | 87.52 | 95.47 | 103.4 | 111.4 |
22W42 | 78.6 | 0 | 0% | -1.27 | 47.76 | 55.73 | 63.69 | 71.65 | 79.61 | 87.57 | 95.53 | 103.5 | 111.5 |
22W41 | 78.6 | -0.9 | -1.13% | -0.9 | 47.59 | 55.52 | 63.45 | 71.38 | 79.32 | 87.25 | 95.18 | 103.1 | 111 |
22W40 | 79.5 | -0.3 | -0.38% | +0.41 | 47.51 | 55.42 | 63.34 | 71.26 | 79.18 | 87.09 | 95.01 | 102.9 | 110.8 |
22W39 | 79.8 | -0.5 | -0.62% | +0.75 | 47.52 | 55.45 | 63.37 | 71.29 | 79.21 | 87.13 | 95.05 | 103 | 110.9 |
22W38 | 80.3 | +0.2 | +0.25% | +1.19 | 47.61 | 55.55 | 63.48 | 71.42 | 79.35 | 87.29 | 95.22 | 103.2 | 111.1 |
22W37 | 80.1 | +0.1 | +0.12% | +0.89 | 47.64 | 55.57 | 63.51 | 71.45 | 79.39 | 87.33 | 95.27 | 103.2 | 111.1 |
22W36 | 80 | -0.1 | -0.12% | +0.58 | 47.72 | 55.68 | 63.63 | 71.58 | 79.54 | 87.49 | 95.45 | 103.4 | 111.4 |
22W35 | 80.1 | -2.6 | -3.14% | +0.52 | 47.81 | 55.78 | 63.75 | 71.72 | 79.68 | 87.65 | 95.62 | 103.6 | 111.6 |
22W34 | 82.7 | +0.3 | +0.36% | +3.62 | 47.88 | 55.87 | 63.85 | 71.83 | 79.81 | 87.79 | 95.77 | 103.7 | 111.7 |
22W33 | 82.4 | +4 | +5.1% | +3.52 | 47.76 | 55.72 | 63.68 | 71.64 | 79.6 | 87.56 | 95.52 | 103.5 | 111.4 |
22W32 | 78.4 | -0.1 | -0.13% | -1.24 | 47.63 | 55.57 | 63.51 | 71.45 | 79.38 | 87.32 | 95.26 | 103.2 | 111.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 78.5 | +2.6 | +3.43% | -1.3 | 47.72 | 55.67 | 63.62 | 71.58 | 79.53 | 87.48 | 95.44 | 103.4 | 111.3 |
22W30 | 75.9 | +1.1 | +1.47% | -4.81 | 47.84 | 55.82 | 63.79 | 71.76 | 79.74 | 87.71 | 95.69 | 103.7 | 111.6 |
22W29 | 74.8 | -2 | -2.6% | -6.76 | 48.13 | 56.16 | 64.18 | 72.2 | 80.22 | 88.25 | 96.27 | 104.3 | 112.3 |
22W28 | 76.8 | -3.1 | -3.88% | -5.03 | 48.52 | 56.61 | 64.7 | 72.78 | 80.87 | 88.96 | 97.04 | 105.1 | 113.2 |
22W27 | 79.9 | -1.8 | -2.2% | -1.57 | 48.71 | 56.82 | 64.94 | 73.06 | 81.18 | 89.29 | 97.41 | 105.5 | 113.6 |
22W26 | 81.7 | +0.9 | +1.11% | +0.53 | 48.76 | 56.89 | 65.02 | 73.14 | 81.27 | 89.4 | 97.52 | 105.6 | 113.8 |
22W25 | 80.8 | -1.2 | -1.46% | -0.53 | 48.74 | 56.86 | 64.98 | 73.11 | 81.23 | 89.35 | 97.48 | 105.6 | 113.7 |
22W24 | 82 | +0.1 | +0.12% | +0.84 | 48.79 | 56.92 | 65.05 | 73.18 | 81.32 | 89.45 | 97.58 | 105.7 | 113.8 |
22W23 | 81.9 | +0.2 | +0.24% | +0.56 | 48.87 | 57.01 | 65.16 | 73.3 | 81.45 | 89.59 | 97.74 | 105.9 | 114 |
22W22 | 81.7 | +1.7 | +2.13% | +0.01 | 49.02 | 57.18 | 65.35 | 73.52 | 81.69 | 89.86 | 98.03 | 106.2 | 114.4 |
22W21 | 80 | +0.4 | +0.5% | -2.34 | 49.15 | 57.34 | 65.53 | 73.72 | 81.92 | 90.11 | 98.3 | 106.5 | 114.7 |
22W20 | 79.6 | -0.7 | -0.87% | -3.31 | 49.39 | 57.63 | 65.86 | 74.09 | 82.32 | 90.56 | 98.79 | 107 | 115.3 |
22W19 | 80.3 | -0.9 | -1.11% | -2.87 | 49.6 | 57.87 | 66.14 | 74.4 | 82.67 | 90.94 | 99.2 | 107.5 | 115.7 |
22W18 | 81.2 | -1 | -1.22% | -2.01 | 49.72 | 58 | 66.29 | 74.58 | 82.86 | 91.15 | 99.43 | 107.7 | 116 |
22W17 | 82.2 | -1 | -1.2% | -0.87 | 49.75 | 58.05 | 66.34 | 74.63 | 82.92 | 91.22 | 99.51 | 107.8 | 116.1 |
22W16 | 83.2 | +2.4 | +2.97% | +0.35 | 49.74 | 58.04 | 66.33 | 74.62 | 82.91 | 91.2 | 99.49 | 107.8 | 116.1 |
22W15 | 80.8 | -0.3 | -0.37% | -2.32 | 49.63 | 57.9 | 66.17 | 74.44 | 82.72 | 90.99 | 99.26 | 107.5 | 115.8 |
22W14 | 81.1 | -0.1 | -0.12% | -1.93 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 | 90.97 | 99.24 | 107.5 | 115.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 81.2 | -0.7 | -0.85% | -1.73 | 49.58 | 57.84 | 66.1 | 74.37 | 82.63 | 90.89 | 99.16 | 107.4 | 115.7 |
22W12 | 81.9 | -1.8 | -2.15% | -0.85 | 49.56 | 57.82 | 66.08 | 74.34 | 82.6 | 90.86 | 99.12 | 107.4 | 115.6 |
22W11 | 83.7 | -1.4 | -1.65% | +1.5 | 49.48 | 57.72 | 65.97 | 74.22 | 82.46 | 90.71 | 98.95 | 107.2 | 115.4 |
22W10 | 85.1 | +0.5 | +0.59% | +3.51 | 49.33 | 57.55 | 65.77 | 73.99 | 82.22 | 90.44 | 98.66 | 106.9 | 115.1 |
22W09 | 84.6 | -0.7 | -0.82% | +3.36 | 49.11 | 57.29 | 65.48 | 73.66 | 81.85 | 90.03 | 98.22 | 106.4 | 114.6 |
22W08 | 85.3 | +1.2 | +1.43% | +4.52 | 48.96 | 57.13 | 65.29 | 73.45 | 81.61 | 89.77 | 97.93 | 106.1 | 114.3 |
22W07 | 84.1 | +1.3 | +1.57% | +3.56 | 48.72 | 56.85 | 64.97 | 73.09 | 81.21 | 89.33 | 97.45 | 105.6 | 113.7 |
22W05 | 82.8 | +0.8 | +0.98% | +2.33 | 48.55 | 56.64 | 64.73 | 72.82 | 80.92 | 89.01 | 97.1 | 105.2 | 113.3 |
22W04 | 82 | 0 | 0% | +1.61 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 | 88.77 | 96.84 | 104.9 | 113 |
22W03 | 82 | +1.3 | +1.61% | +1.84 | 48.31 | 56.36 | 64.41 | 72.46 | 80.52 | 88.57 | 96.62 | 104.7 | 112.7 |
22W02 | 80.7 | +0.1 | +0.12% | +0.5 | 48.18 | 56.21 | 64.24 | 72.27 | 80.3 | 88.33 | 96.36 | 104.4 | 112.4 |
22W01 | 80.6 | +0.4 | +0.5% | +0.45 | 48.14 | 56.17 | 64.19 | 72.21 | 80.24 | 88.26 | 96.29 | 104.3 | 112.3 |
21W52 | 80.2 | -0.6 | -0.74% | +0.08 | 48.08 | 56.1 | 64.11 | 72.12 | 80.14 | 88.15 | 96.17 | 104.2 | 112.2 |
21W51 | 80.8 | +0.7 | +0.87% | +0.89 | 48.05 | 56.06 | 64.07 | 72.08 | 80.08 | 88.09 | 96.1 | 104.1 | 112.1 |
21W50 | 80.1 | -0.4 | -0.5% | +0.07 | 48.03 | 56.03 | 64.04 | 72.04 | 80.05 | 88.05 | 96.06 | 104.1 | 112.1 |
21W49 | 80.5 | +0.2 | +0.25% | +0.61 | 48.01 | 56.01 | 64.01 | 72.01 | 80.02 | 88.02 | 96.02 | 104 | 112 |
21W48 | 80.3 | -1.2 | -1.47% | +0.38 | 48 | 55.99 | 63.99 | 71.99 | 79.99 | 87.99 | 95.99 | 104 | 112 |
21W47 | 81.5 | +1.4 | +1.75% | +2 | 47.94 | 55.93 | 63.92 | 71.91 | 79.9 | 87.89 | 95.88 | 103.9 | 111.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 80.1 | -0.2 | -0.25% | +0.73 | 47.71 | 55.67 | 63.62 | 71.57 | 79.52 | 87.48 | 95.43 | 103.4 | 111.3 |
21W45 | 80.3 | +0.3 | +0.37% | +1.18 | 47.62 | 55.55 | 63.49 | 71.43 | 79.36 | 87.3 | 95.23 | 103.2 | 111.1 |
21W44 | 80 | +0.4 | +0.5% | +0.97 | 47.54 | 55.46 | 63.38 | 71.31 | 79.23 | 87.15 | 95.08 | 103 | 110.9 |
21W43 | 79.6 | +0.4 | +0.51% | +0.6 | 47.47 | 55.39 | 63.3 | 71.21 | 79.12 | 87.04 | 94.95 | 102.9 | 110.8 |
21W42 | 79.2 | -0.7 | -0.88% | +0.2 | 47.42 | 55.33 | 63.23 | 71.13 | 79.04 | 86.94 | 94.85 | 102.7 | 110.7 |
21W41 | 79.9 | +0.6 | +0.76% | +1.09 | 47.42 | 55.33 | 63.23 | 71.13 | 79.04 | 86.94 | 94.85 | 102.7 | 110.7 |
21W40 | 79.3 | -0.2 | -0.25% | +0.32 | 47.43 | 55.33 | 63.24 | 71.14 | 79.05 | 86.95 | 94.86 | 102.8 | 110.7 |
21W39 | 79.5 | -0.8 | -1% | +0.48 | 47.47 | 55.39 | 63.3 | 71.21 | 79.12 | 87.04 | 94.95 | 102.9 | 110.8 |
21W38 | 80.3 | +0.6 | +0.75% | +0.85 | 47.77 | 55.74 | 63.7 | 71.66 | 79.62 | 87.59 | 95.55 | 103.5 | 111.5 |
21W37 | 79.7 | -0.5 | -0.62% | -0.18 | 47.91 | 55.89 | 63.88 | 71.86 | 79.85 | 87.83 | 95.82 | 103.8 | 111.8 |
21W36 | 80.2 | +1.1 | +1.39% | +0.33 | 47.96 | 55.96 | 63.95 | 71.94 | 79.94 | 87.93 | 95.93 | 103.9 | 111.9 |
21W35 | 79.1 | +2.5 | +3.26% | -1.04 | 47.96 | 55.95 | 63.94 | 71.94 | 79.93 | 87.92 | 95.92 | 103.9 | 111.9 |
21W34 | 76.6 | -1.4 | -1.79% | -4.07 | 47.91 | 55.89 | 63.88 | 71.86 | 79.85 | 87.83 | 95.82 | 103.8 | 111.8 |
21W33 | 78 | -0.6 | -0.76% | -2.39 | 47.94 | 55.94 | 63.93 | 71.92 | 79.91 | 87.9 | 95.89 | 103.9 | 111.9 |
21W32 | 78.6 | 0 | 0% | -1.7 | 47.98 | 55.97 | 63.97 | 71.97 | 79.96 | 87.96 | 95.95 | 104 | 111.9 |
21W31 | 78.6 | +0.1 | +0.13% | -1.74 | 48 | 55.99 | 63.99 | 71.99 | 79.99 | 87.99 | 95.99 | 104 | 112 |
21W30 | 78.5 | -0.7 | -0.88% | -1.95 | 48.04 | 56.04 | 64.05 | 72.06 | 80.06 | 88.07 | 96.07 | 104.1 | 112.1 |
21W29 | 79.2 | -0.8 | -1% | -1.03 | 48.01 | 56.02 | 64.02 | 72.02 | 80.02 | 88.03 | 96.03 | 104 | 112 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 80 | -0.3 | -0.37% | +0.25 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 87.78 | 95.76 | 103.7 | 111.7 |
21W27 | 80.3 | -5.7 | -6.63% | +1.1 | 47.65 | 55.6 | 63.54 | 71.48 | 79.42 | 87.37 | 95.31 | 103.2 | 111.2 |
21W26 | 86 | +2.8 | +3.37% | +8.71 | 47.46 | 55.38 | 63.29 | 71.2 | 79.11 | 87.02 | 94.93 | 102.8 | 110.8 |
21W25 | 83.2 | +2.3 | +2.84% | +6.24 | 46.99 | 54.82 | 62.65 | 70.48 | 78.32 | 86.15 | 93.98 | 101.8 | 109.6 |
21W24 | 80.9 | +0.8 | +1% | +4.17 | 46.6 | 54.36 | 62.13 | 69.9 | 77.66 | 85.43 | 93.19 | 101 | 108.7 |
21W23 | 80.1 | +2.1 | +2.69% | +3.75 | 46.32 | 54.05 | 61.77 | 69.49 | 77.21 | 84.93 | 92.65 | 100.4 | 108.1 |
21W22 | 78 | +0.6 | +0.78% | +1.68 | 46.02 | 53.7 | 61.37 | 69.04 | 76.71 | 84.38 | 92.05 | 99.72 | 107.4 |
21W21 | 77.4 | -1.3 | -1.65% | +1.46 | 45.77 | 53.4 | 61.03 | 68.66 | 76.28 | 83.91 | 91.54 | 99.17 | 106.8 |
21W20 | 78.7 | -0.3 | -0.38% | +3.67 | 45.55 | 53.14 | 60.73 | 68.32 | 75.92 | 83.51 | 91.1 | 98.69 | 106.3 |
21W19 | 79 | -0.5 | -0.63% | +4.8 | 45.23 | 52.77 | 60.31 | 67.85 | 75.38 | 82.92 | 90.46 | 98 | 105.5 |
21W18 | 79.5 | +1.5 | +1.92% | +6.35 | 44.85 | 52.33 | 59.8 | 67.28 | 74.75 | 82.23 | 89.7 | 97.18 | 104.7 |
21W17 | 78 | +1.7 | +2.23% | +5.14 | 44.51 | 51.93 | 59.35 | 66.77 | 74.18 | 81.6 | 89.02 | 96.44 | 103.9 |
21W16 | 76.3 | +1.2 | +1.6% | +3.43 | 44.26 | 51.64 | 59.02 | 66.39 | 73.77 | 81.15 | 88.52 | 95.9 | 103.3 |
21W15 | 75.1 | -1.1 | -1.44% | +2.18 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 80.85 | 88.2 | 95.55 | 102.9 |
21W14 | 76.2 | +0.5 | +0.66% | +3.97 | 43.98 | 51.3 | 58.63 | 65.96 | 73.29 | 80.62 | 87.95 | 95.28 | 102.6 |
21W13 | 75.7 | +1 | +1.34% | +3.88 | 43.72 | 51.01 | 58.3 | 65.58 | 72.87 | 80.16 | 87.44 | 94.73 | 102 |
21W12 | 74.7 | -0.3 | -0.4% | +3.08 | 43.48 | 50.73 | 57.98 | 65.22 | 72.47 | 79.72 | 86.96 | 94.21 | 101.5 |
21W11 | 75 | +1.4 | +1.9% | +3.86 | 43.33 | 50.55 | 57.77 | 64.99 | 72.22 | 79.44 | 86.66 | 93.88 | 101.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 73.6 | +1.1 | +1.52% | +2.33 | 43.15 | 50.35 | 57.54 | 64.73 | 71.92 | 79.12 | 86.31 | 93.5 | 100.7 |
21W09 | 72.5 | -0.1 | -0.14% | +1.04 | 43.05 | 50.23 | 57.4 | 64.58 | 71.75 | 78.93 | 86.1 | 93.28 | 100.5 |
21W08 | 72.6 | +0.8 | +1.11% | +1.3 | 43 | 50.17 | 57.34 | 64.5 | 71.67 | 78.84 | 86 | 93.17 | 100.3 |
21W06 | 71.8 | +1 | +1.41% | +0.24 | 42.98 | 50.14 | 57.3 | 64.47 | 71.63 | 78.79 | 85.96 | 93.12 | 100.3 |
21W05 | 70.8 | -1.3 | -1.8% | -1.04 | 42.93 | 50.08 | 57.24 | 64.39 | 71.55 | 78.7 | 85.86 | 93.01 | 100.2 |
21W04 | 72.1 | -0.5 | -0.69% | +1 | 42.83 | 49.97 | 57.11 | 64.25 | 71.38 | 78.52 | 85.66 | 92.8 | 99.94 |
21W03 | 72.6 | -0.2 | -0.27% | +2.08 | 42.67 | 49.79 | 56.9 | 64.01 | 71.12 | 78.24 | 85.35 | 92.46 | 99.57 |
21W02 | 72.8 | +0.4 | +0.55% | +2.9 | 42.45 | 49.52 | 56.6 | 63.67 | 70.75 | 77.82 | 84.9 | 91.97 | 99.04 |
21W01 | 72.4 | +1.7 | +2.4% | +2.91 | 42.21 | 49.25 | 56.28 | 63.32 | 70.35 | 77.39 | 84.42 | 91.46 | 98.5 |
20W52 | 70.7 | +0.2 | +0.28% | +1.16 | 41.94 | 48.92 | 55.91 | 62.9 | 69.89 | 76.88 | 83.87 | 90.86 | 97.85 |
20W51 | 70.5 | -0.9 | -1.26% | +1.45 | 41.7 | 48.64 | 55.59 | 62.54 | 69.49 | 76.44 | 83.39 | 90.34 | 97.29 |
20W50 | 71.4 | +0.2 | +0.28% | +3.01 | 41.59 | 48.52 | 55.45 | 62.38 | 69.32 | 76.25 | 83.18 | 90.11 | 97.04 |
20W49 | 71.2 | -0.2 | -0.28% | +3.34 | 41.34 | 48.23 | 55.12 | 62.01 | 68.9 | 75.79 | 82.68 | 89.57 | 96.46 |
20W48 | 71.4 | 0 | 0% | +4 | 41.19 | 48.06 | 54.92 | 61.79 | 68.65 | 75.52 | 82.38 | 89.25 | 96.12 |
20W47 | 71.4 | -0.7 | -0.97% | +4.08 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 | 96.04 |
20W46 | 72.1 | +1.4 | +1.98% | +4.94 | 41.22 | 48.1 | 54.97 | 61.84 | 68.71 | 75.58 | 82.45 | 89.32 | 96.19 |
20W45 | 70.7 | +2 | +2.91% | +3.06 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 | 96.04 |
20W44 | 68.7 | 0 | 0% | +0.3 | 41.1 | 47.94 | 54.79 | 61.64 | 68.49 | 75.34 | 82.19 | 89.04 | 95.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 68.7 | +1 | +1.48% | +0.5 | 41.02 | 47.85 | 54.69 | 61.53 | 68.36 | 75.2 | 82.03 | 88.87 | 95.71 |
20W42 | 67.7 | 0 | 0% | -0.83 | 40.96 | 47.79 | 54.62 | 61.44 | 68.27 | 75.1 | 81.92 | 88.75 | 95.58 |
20W41 | 67.7 | +1.3 | +1.96% | -0.89 | 40.98 | 47.82 | 54.65 | 61.48 | 68.31 | 75.14 | 81.97 | 88.8 | 95.63 |
20W40 | 66.4 | +0.9 | +1.37% | -2.83 | 41 | 47.83 | 54.66 | 61.5 | 68.33 | 75.16 | 82 | 88.83 | 95.66 |
20W39 | 65.5 | -2.7 | -3.96% | -4.41 | 41.11 | 47.97 | 54.82 | 61.67 | 68.52 | 75.38 | 82.23 | 89.08 | 95.93 |
20W38 | 68.2 | +2.2 | +3.33% | -1.21 | 41.42 | 48.33 | 55.23 | 62.13 | 69.04 | 75.94 | 82.85 | 89.75 | 96.65 |
20W37 | 66 | -2 | -2.94% | -4.83 | 41.61 | 48.54 | 55.48 | 62.41 | 69.35 | 76.28 | 83.22 | 90.15 | 97.08 |
20W36 | 68 | -2.7 | -3.82% | -2.71 | 41.94 | 48.92 | 55.91 | 62.9 | 69.89 | 76.88 | 83.87 | 90.86 | 97.85 |
20W35 | 70.7 | -2.1 | -2.88% | +0.42 | 42.24 | 49.29 | 56.33 | 63.37 | 70.41 | 77.45 | 84.49 | 91.53 | 98.57 |
20W34 | 72.8 | +2.1 | +2.97% | +3.21 | 42.32 | 49.38 | 56.43 | 63.48 | 70.54 | 77.59 | 84.65 | 91.7 | 98.75 |
20W33 | 70.7 | +1.4 | +2.02% | +0.37 | 42.26 | 49.31 | 56.35 | 63.39 | 70.44 | 77.48 | 84.53 | 91.57 | 98.61 |
20W32 | 69.3 | +2.3 | +3.43% | -1.57 | 42.24 | 49.29 | 56.33 | 63.37 | 70.41 | 77.45 | 84.49 | 91.53 | 98.57 |
20W31 | 67 | -0.5 | -0.74% | -4.9 | 42.27 | 49.32 | 56.36 | 63.41 | 70.45 | 77.5 | 84.54 | 91.59 | 98.64 |
20W30 | 67.5 | -0.7 | -1.03% | -3.78 | 42.09 | 49.11 | 56.12 | 63.14 | 70.15 | 77.17 | 84.18 | 91.2 | 98.22 |
20W29 | 68.2 | +0.2 | +0.29% | -2.14 | 41.82 | 48.78 | 55.75 | 62.72 | 69.69 | 76.66 | 83.63 | 90.6 | 97.57 |
20W28 | 68 | -0.9 | -1.31% | -1.82 | 41.56 | 48.48 | 55.41 | 62.34 | 69.26 | 76.19 | 83.11 | 90.04 | 96.97 |
20W27 | 68.9 | -3.3 | -4.57% | +0.31 | 41.21 | 48.08 | 54.95 | 61.82 | 68.68 | 75.55 | 82.42 | 89.29 | 96.16 |
20W26 | 72.2 | 0 | 0% | +6.27 | 40.76 | 47.56 | 54.35 | 61.14 | 67.94 | 74.73 | 81.53 | 88.32 | 95.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 72.2 | -0.9 | -1.23% | +8.35 | 39.98 | 46.65 | 53.31 | 59.97 | 66.64 | 73.3 | 79.97 | 86.63 | 93.29 |
20W24 | 73.1 | -1.6 | -2.14% | +12.3 | 39.07 | 45.58 | 52.09 | 58.6 | 65.12 | 71.63 | 78.14 | 84.65 | 91.16 |
20W23 | 74.7 | +2.3 | +3.18% | +17.3 | 38.21 | 44.57 | 50.94 | 57.31 | 63.68 | 70.04 | 76.41 | 82.78 | 89.15 |
20W22 | 72.4 | +0.9 | +1.26% | +15.5 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 | 68.94 | 75.21 | 81.48 | 87.75 |
20W21 | 71.5 | +1.2 | +1.71% | +15.5 | 37.14 | 43.32 | 49.51 | 55.7 | 61.89 | 68.08 | 74.27 | 80.46 | 86.65 |
20W20 | 70.3 | +0.4 | +0.57% | +14.9 | 36.72 | 42.85 | 48.97 | 55.09 | 61.21 | 67.33 | 73.45 | 79.57 | 85.69 |
20W19 | 69.9 | +6.8 | +10.8% | +15.4 | 36.34 | 42.39 | 48.45 | 54.51 | 60.56 | 66.62 | 72.67 | 78.73 | 84.79 |
20W18 | 63.1 | +1.6 | +2.6% | +5.23 | 35.98 | 41.97 | 47.97 | 53.97 | 59.96 | 65.96 | 71.95 | 77.95 | 83.95 |
20W17 | 61.5 | -1.1 | -1.76% | +2.55 | 35.98 | 41.98 | 47.98 | 53.97 | 59.97 | 65.97 | 71.96 | 77.96 | 83.96 |
20W16 | 62.6 | +2.1 | +3.47% | +3.85 | 36.17 | 42.19 | 48.22 | 54.25 | 60.28 | 66.3 | 72.33 | 78.36 | 84.39 |
20W15 | 60.5 | +1.3 | +2.2% | -0.06 | 36.32 | 42.38 | 48.43 | 54.48 | 60.54 | 66.59 | 72.65 | 78.7 | 84.75 |
20W14 | 59.2 | +3.9 | +7.05% | -2.82 | 36.55 | 42.64 | 48.73 | 54.82 | 60.92 | 67.01 | 73.1 | 79.19 | 85.28 |
20W13 | 55.3 | +2.9 | +5.53% | -9.98 | 36.86 | 43 | 49.14 | 55.29 | 61.43 | 67.57 | 73.72 | 79.86 | 86 |
20W12 | 52.4 | -2 | -3.68% | -15.9 | 37.39 | 43.62 | 49.85 | 56.08 | 62.32 | 68.55 | 74.78 | 81.01 | 87.24 |
20W11 | 54.4 | -7.3 | -11.8% | -14.2 | 38.04 | 44.39 | 50.73 | 57.07 | 63.41 | 69.75 | 76.09 | 82.43 | 88.77 |
20W10 | 61.7 | -0.5 | -0.8% | -4.04 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
20W09 | 62.2 | -0.4 | -0.64% | -3.82 | 38.8 | 45.27 | 51.74 | 58.2 | 64.67 | 71.14 | 77.6 | 84.07 | 90.54 |
20W08 | 62.6 | +0.7 | +1.13% | -3.53 | 38.94 | 45.42 | 51.91 | 58.4 | 64.89 | 71.38 | 77.87 | 84.36 | 90.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 61.9 | -0.2 | -0.32% | -4.85 | 39.03 | 45.54 | 52.04 | 58.55 | 65.05 | 71.56 | 78.06 | 84.57 | 91.08 |
20W06 | 62.1 | -1.1 | -1.74% | -4.86 | 39.16 | 45.69 | 52.22 | 58.74 | 65.27 | 71.8 | 78.32 | 84.85 | 91.38 |
20W05 | 63.2 | -2.3 | -3.51% | -3.49 | 39.29 | 45.84 | 52.39 | 58.94 | 65.48 | 72.03 | 78.58 | 85.13 | 91.68 |
20W04 | 65.5 | -0.5 | -0.76% | -0.11 | 39.34 | 45.9 | 52.46 | 59.01 | 65.57 | 72.13 | 78.68 | 85.24 | 91.8 |
20W03 | 66 | +0.6 | +0.92% | +0.61 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 |
20W02 | 65.4 | -0.5 | -0.76% | -0.19 | 39.31 | 45.87 | 52.42 | 58.97 | 65.52 | 72.08 | 78.63 | 85.18 | 91.73 |
20W01 | 65.9 | -0.9 | -1.35% | +0.79 | 39.23 | 45.77 | 52.31 | 58.85 | 65.38 | 71.92 | 78.46 | 85 | 91.54 |
19W52 | 66.8 | +0.2 | +0.3% | +2.2 | 39.22 | 45.75 | 52.29 | 58.83 | 65.36 | 71.9 | 78.43 | 84.97 | 91.51 |
19W51 | 66.6 | +0.6 | +0.91% | +2.41 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 | 71.53 | 78.04 | 84.54 | 91.04 |
19W50 | 66 | -0.5 | -0.75% | +1.68 | 38.94 | 45.44 | 51.93 | 58.42 | 64.91 | 71.4 | 77.89 | 84.38 | 90.87 |
19W49 | 66.5 | +1.4 | +2.15% | +2.49 | 38.93 | 45.42 | 51.91 | 58.4 | 64.88 | 71.37 | 77.86 | 84.35 | 90.84 |
19W48 | 65.1 | +0.4 | +0.62% | +0.27 | 38.95 | 45.45 | 51.94 | 58.43 | 64.92 | 71.42 | 77.91 | 84.4 | 90.89 |
19W47 | 64.7 | 0 | 0% | -0.81 | 39.14 | 45.66 | 52.18 | 58.71 | 65.23 | 71.75 | 78.28 | 84.8 | 91.32 |
19W46 | 64.7 | -0.2 | -0.31% | -1.31 | 39.34 | 45.89 | 52.45 | 59.01 | 65.56 | 72.12 | 78.67 | 85.23 | 91.79 |
19W45 | 64.9 | +0.6 | +0.93% | -1.53 | 39.54 | 46.14 | 52.73 | 59.32 | 65.91 | 72.5 | 79.09 | 85.68 | 92.27 |
19W44 | 64.3 | -1.6 | -2.43% | -3.44 | 39.96 | 46.61 | 53.27 | 59.93 | 66.59 | 73.25 | 79.91 | 86.57 | 93.23 |
19W43 | 65.9 | +0.9 | +1.38% | -2.14 | 40.4 | 47.14 | 53.87 | 60.6 | 67.34 | 74.07 | 80.81 | 87.54 | 94.27 |
19W42 | 65 | +1.4 | +2.2% | -4.02 | 40.63 | 47.41 | 54.18 | 60.95 | 67.72 | 74.5 | 81.27 | 88.04 | 94.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 63.6 | -2 | -3.05% | -6.36 | 40.75 | 47.55 | 54.34 | 61.13 | 67.92 | 74.72 | 81.51 | 88.3 | 95.09 |
19W40 | 65.6 | +3.1 | +4.96% | -4.05 | 41.02 | 47.86 | 54.7 | 61.53 | 68.37 | 75.21 | 82.04 | 88.88 | 95.72 |
19W39 | 62.5 | -2.5 | -3.85% | -8.9 | 41.16 | 48.03 | 54.89 | 61.75 | 68.61 | 75.47 | 82.33 | 89.19 | 96.05 |
19W38 | 65 | -0.7 | -1.07% | -5.96 | 41.47 | 48.39 | 55.3 | 62.21 | 69.12 | 76.04 | 82.95 | 89.86 | 96.77 |
19W37 | 65.7 | -1.3 | -1.94% | -4.89 | 41.45 | 48.35 | 55.26 | 62.17 | 69.08 | 75.98 | 82.89 | 89.8 | 96.71 |
19W36 | 67 | -2.1 | -3.04% | -2.62 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 | 75.68 | 82.56 | 89.44 | 96.32 |
19W35 | 69.1 | +0.1 | +0.14% | +0.81 | 41.13 | 47.98 | 54.84 | 61.69 | 68.55 | 75.4 | 82.26 | 89.11 | 95.96 |
19W34 | 69 | -0.2 | -0.29% | +1.17 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 75.02 | 81.84 | 88.66 | 95.48 |
19W33 | 69.2 | -4.6 | -6.23% | +2.15 | 40.65 | 47.42 | 54.2 | 60.97 | 67.75 | 74.52 | 81.3 | 88.07 | 94.84 |
19W32 | 73.8 | -0.2 | -0.27% | +9.46 | 40.45 | 47.2 | 53.94 | 60.68 | 67.42 | 74.17 | 80.91 | 87.65 | 94.39 |
19W31 | 74 | +3.1 | +4.37% | +11.4 | 39.86 | 46.5 | 53.14 | 59.79 | 66.43 | 73.07 | 79.72 | 86.36 | 93 |
19W30 | 70.9 | +3.3 | +4.88% | +8.74 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 |
19W29 | 67.6 | -1.8 | -2.59% | +5.4 | 38.48 | 44.9 | 51.31 | 57.72 | 64.14 | 70.55 | 76.97 | 83.38 | 89.79 |
19W28 | 69.4 | +0.7 | +1.02% | +9.96 | 37.87 | 44.18 | 50.49 | 56.8 | 63.12 | 69.43 | 75.74 | 82.05 | 88.36 |
19W27 | 68.7 | -0.5 | -0.72% | +11.1 | 37.12 | 43.3 | 49.49 | 55.68 | 61.86 | 68.05 | 74.23 | 80.42 | 86.61 |
19W26 | 69.2 | +4.8 | +7.45% | +14.2 | 36.35 | 42.41 | 48.47 | 54.53 | 60.58 | 66.64 | 72.7 | 78.76 | 84.82 |
19W25 | 64.4 | +2.3 | +3.7% | +8.7 | 35.55 | 41.47 | 47.4 | 53.32 | 59.25 | 65.17 | 71.1 | 77.02 | 82.94 |
19W24 | 62.1 | -1.6 | -2.51% | +6.62 | 34.95 | 40.77 | 46.6 | 52.42 | 58.25 | 64.07 | 69.9 | 75.72 | 81.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 63.7 | -0.9 | -1.39% | +10.8 | 34.51 | 40.26 | 46.01 | 51.76 | 57.52 | 63.27 | 69.02 | 74.77 | 80.52 |
19W22 | 64.6 | +1.5 | +2.38% | +14 | 34.01 | 39.67 | 45.34 | 51.01 | 56.68 | 62.34 | 68.01 | 73.68 | 79.35 |
19W21 | 63.1 | -1.9 | -2.92% | +13 | 33.49 | 39.08 | 44.66 | 50.24 | 55.82 | 61.41 | 66.99 | 72.57 | 78.15 |
19W20 | 65 | +4.1 | +6.73% | +18 | 33.06 | 38.58 | 44.09 | 49.6 | 55.11 | 60.62 | 66.13 | 71.64 | 77.15 |
19W19 | 60.9 | +2.9 | +5% | +12.1 | 32.58 | 38.02 | 43.45 | 48.88 | 54.31 | 59.74 | 65.17 | 70.6 | 76.03 |
19W18 | 58 | +0.9 | +1.58% | +7.81 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |