≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1213 大飲 / 融資融券(日)

1213 大飲

日期: 10/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.467.5-0.04-0.53%0%7.467.467.46
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64.48萬7857股/筆7.460.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43.21萬7612張/筆7.49+0.19 (+2.6%)

連續漲跌: 連2漲→跌  ( -0.04元 / -0.53%)

財報評分: 最新30分 / 平均33分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 大飲董事會通過總經理委任案 (公告訊息 09/16 14:32)

• 大飲總經理異動 (公告訊息 08/11 14:24)

• 大飲法人董事代表人異動 (公告訊息 08/11 14:24)

• 大飲董事會決議委任薪資報酬委員會委員 (公告訊息 08/10 17:27)

• 大飲董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 15:53)

• 大飲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:59)

1213 大飲 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 10/12 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%0
(10/12)		0
(01/02)
融券000000%-000%0
(10/12)		0
(01/02)

資券累計增減統計

2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
3年
'23/10/16
~10/12
10年
'16/10/13
~10/12
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-550
(-100%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-64
(-100%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
券資比增減000000000-11.64
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/10/127.46-0.04-0.536
'26/10/087.5+0.19+2.64.28
'26/10/077.31+0.11+1.534
'26/10/067.2003.27
'26/10/057.2+0.12+1.692.1
'26/10/027.08+0.08+1.147
'26/10/017-0.47-6.296.02
'26/09/307.47+0.18+2.475.1
'26/09/297.29+0.18+2.5345.2
'26/09/247.11-0.32-4.313.02
'26/09/237.43-0.01-0.136.1
'26/09/227.44+0.32+4.4911
'26/09/217.12-0.28-3.788.21
'26/09/187.4+0.31+4.373
'26/09/177.09-0.26-3.5428
'26/09/167.35+0.16+2.2310
'26/09/157.19-0.3-4.0136.6
'26/09/147.49000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/117.49+0.19+2.615
'26/09/107.3-0.29-3.825.96
'26/09/097.59005.6
'26/09/087.59-0.06-0.7824.1
'26/09/077.65-0.05-0.653
'26/09/047.7+0.23+3.085.3
'26/09/037.47-0.13-1.717.69
'26/09/027.6+0.06+0.811.3
'26/09/017.54+0.23+3.157.65
'26/08/317.31-0.39-5.064.24
'26/08/287.7+0.36+4.9113
'26/08/277.34+0.16+2.231
'26/08/267.18+0.01+0.1420.1
'26/08/257.17000.1
'26/08/247.17-0.1-1.3857.2
'26/08/217.25000.02
'26/08/207.25-0.05-0.688
'26/08/197.30013
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/187.3-0.08-1.08124
'26/08/177.38+0.05+0.6810.5
'26/08/147.33-0.27-3.55132
'26/08/137.6-0.08-1.048.12
'26/08/127.68-0.09-1.1610
'26/08/117.77+0.05+0.6527.2
'26/08/107.72008.69
'26/08/077.72+0.24+3.2125.7
'26/08/067.48-0.02-0.276.14
'26/08/057.5006
'26/08/047.5+0.26+3.599
'26/08/037.24+0.01+0.147
'26/07/317.23+0.12+1.693.01
'26/07/307.11-0.13-1.85
'26/07/297.24000
'26/07/287.24000
'26/07/277.240013
'26/07/247.24-0.41-5.3615.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/237.65+0.35+4.798.4
'26/07/227.3008.96
'26/07/217.3-0.4-5.1912
'26/07/207.7000
'26/07/177.7000
'26/07/167.7000
'26/07/157.7+0.22+2.943
'26/07/147.48-0.05-0.666.29
'26/07/137.53006
'26/07/097.53-0.07-0.9210.2
'26/07/087.6+0.04+0.534.1
'26/07/077.56-0.02-0.26118
'26/07/067.58-0.32-4.0590.3
'26/07/037.90079.1
'26/07/027.9006
'26/07/017.9-0.29-3.547
'26/06/308.19+0.69+9.221.9
'26/06/297.5-0.06-0.7963.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/267.56-0.53-6.5513.4
'26/06/258.09+0.17+2.1518
'26/06/247.92-0.17-2.112
'26/06/238.09+0.09+1.1234.3
'26/06/228-0.33-3.96129
'26/06/188.33-0.17-212.1
'26/06/178.5002.12
'26/06/168.5-0.1-1.168
'26/06/158.6000.28
'26/06/128.6+0.28+3.3713.2
'26/06/118.32-0.08-0.957
'26/06/108.4-0.01-0.124
'26/06/098.41-0.02-0.2414.1
'26/06/088.43002
'26/06/058.43-0.18-2.0925.1
'26/06/048.63000.02
'26/06/038.63+0.19+2.252.21
'26/06/028.44-0.06-0.715.06
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/018.5+0.19+2.2926.1
'26/05/298.31+0.15+1.8416.1
'26/05/288.16-0.13-1.5715.1
'26/05/278.29+0.06+0.7312.4
'26/05/268.23-0.04-0.4839.4
'26/05/258.27-0.2-2.3652.2
'26/05/228.47-0.02-0.2415
'26/05/218.49+0.06+0.714
'26/05/208.43+0.23+2.815.3
'26/05/198.2-0.34-3.9857.2
'26/05/188.54-0.36-4.049.1
'26/05/158.9-0.05-0.569.15
'26/05/148.95+0.25+2.878.66
'26/05/138.7008.11
'26/05/128.7-0.3-3.3330.1
'26/05/119+0.25+2.8643.2
'26/05/088.75-0.1-1.1333.2
'26/05/078.850030.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/068.85-0.15-1.6715.1
'26/05/059+0.21+2.393
'26/05/048.79-0.24-2.6650.1
'26/04/309.03+0.19+2.156
'26/04/298.840010.1
'26/04/288.84-0.11-1.23121
'26/04/278.95-0.08-0.896.04
'26/04/249.03-0.22-2.3823
'26/04/239.25+0.08+0.873.17
'26/04/229.17+0.1+1.113.3
'26/04/219.07-0.19-2.0579.1
'26/04/209.26-0.07-0.7525.3
'26/04/179.33+0.05+0.5416
'26/04/169.28-0.01-0.1136.4
'26/04/159.29-0.18-1.913.2
'26/04/149.47-0.03-0.3213.1
'26/04/139.5000
'26/04/109.5+0.05+0.534.15
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/099.45+0.13+1.3912.1
'26/04/089.32-0.17-1.7926
'26/04/079.49+0.28+3.0415
'26/04/029.21-0.38-3.9623.7
'26/04/019.59-0.02-0.2168
'26/03/319.61+0.04+0.4215
'26/03/309.57-0.41-4.116.02
'26/03/279.98004
'26/03/269.98+0.27+2.787
'26/03/259.71-0.27-2.715.01
'26/03/249.98+0.01+0.119.2
'26/03/239.97-0.01-0.111
'26/03/209.98+0.21+2.156
'26/03/199.77-0.03-0.3125
'26/03/189.8-0.2-232.2
'26/03/1710+0.2+2.041
'26/03/169.8005
'26/03/139.80013
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/129.8+0.01+0.13
'26/03/119.79000
'26/03/109.79+0.44+4.7115
'26/03/099.35-0.51-5.178
'26/03/069.86-0.04-0.44
'26/03/059.9+0.4+4.215.2
'26/03/049.5-0.48-4.8132
'26/03/039.98+0.26+2.6717
'26/03/029.72-0.18-1.828
'26/02/269.9+0.16+1.647.08
'26/02/259.74001.33
'26/02/249.74-0.26-2.66.25
'26/02/2310+0.22+2.2512.3
'26/02/119.78-0.37-3.6510.5
'26/02/1010.15+0.1+117.4
'26/02/0910.05000.21
'26/02/0610.050010
'26/02/0510.05009
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/0410.05+0.21+2.137
'26/02/039.84-0.26-2.5721.1
'26/02/0210.1009.08
'26/01/3010.1005.31
'26/01/2910.10013
'26/01/2810.1-0.15-1.4616
'26/01/2710.25004.01
'26/01/2610.25-0.05-0.4913
'26/01/2310.3+0.2+1.981.1
'26/01/2210.1-0.05-0.494.01
'26/01/2110.15+0.17+1.764.1
'26/01/209.98-0.01-0.111.1
'26/01/199.99-0.01-0.111.2
'26/01/1610-0.45-4.3118
'26/01/1510.45+0.55+5.5611.3
'26/01/149.9-0.1-13.02
'26/01/1310+0.09+0.9133.4
'26/01/129.91-0.09-0.94.42
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/0910001.5
'26/01/0810-0.15-1.4813.1
'26/01/0710.15-0.5-4.6992.8
'26/01/0610.65+0.1+0.9517.3
'26/01/0510.55+0.1+0.965
'26/01/0210.45-0.1-0.9510
'25/12/3110.55-0.05-0.478.71
'25/12/3010.6+0.15+1.446.4
'25/12/2910.45-0.25-2.346.16
'25/12/2610.7+0.1+0.942.12
'25/12/2410.6+0.1+0.9511.6
'25/12/2310.5-0.3-2.784.01
'25/12/2210.85000.06
'25/12/1910.85-0.25-2.2519.7
'25/12/1811.1+0.45+4.233.14
'25/12/1710.65002.05
'25/12/1610.65+0.3+2.98.22
'25/12/1510.35+0.05+0.495.24
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1210.3+0.34+3.4127.3
'25/12/119.96-0.14-1.3918.6
'25/12/1010.1+0.05+0.54.22
'25/12/0910.05-0.05-0.51.21
'25/12/0810.1-0.15-1.462.1
'25/12/0510.25+0.05+0.4912.2
'25/12/0410.2-0.75-6.8514.5
'25/12/0310.95-0.05-0.451
'25/12/0211+0.8+7.841.61
'25/12/0110.2-0.05-0.493.26
'25/11/2810.25000.01
'25/11/2710.25+0.1+0.992.08
'25/11/2610.15009
'25/11/2510.15+0.05+0.56.68
'25/11/2410.1+0.1+15.1
'25/11/2110001.04
'25/11/20100014
'25/11/1910-0.1-0.9917
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/1810.1-0.35-3.356.12
'25/11/1710.45+0.3+2.9617
'25/11/1410.15007.06
'25/11/1310.15-0.2-1.9318.2
'25/11/1210.35-0.2-1.930
'25/11/1110.55-0.5-4.5250.1
'25/11/1011.05000.02
'25/11/0711.05+0.05+0.451
'25/11/0611+0.05+0.469.17
'25/11/0510.95-0.6-5.1911.8
'25/11/0411.55+0.7+6.452.7
'25/11/0310.85004.14
'25/10/3110.850016.1
'25/10/3010.85-0.2-1.8112.8
'25/10/2911.05006.1
'25/10/2811.05-0.25-2.2116.5
'25/10/2711.3+0.3+2.7324.6
'25/10/2311-0.35-3.0834.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/2211.35-0.2-1.7315.5
'25/10/2111.55-0.15-1.289
'25/10/2011.7-0.15-1.275.74
'25/10/1711.85000
'25/10/1611.85+0.05+0.423.12
'25/10/1511.8009
'25/10/1411.8-0.25-2.0710.7