* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 7.16 | +0.04 | +0.56% | 4.01 | 1.79 | 2.005 | 3.208 | 4.411 | 5.614 | 6.817 | 8.02 |
24W16 | 7.12 | 0 | 0% | 4.01 | 1.78 | 2.005 | 3.208 | 4.411 | 5.614 | 6.817 | 8.02 |
24W15 | 7.12 | +0.01 | +0.14% | 4.01 | 1.78 | 2.005 | 3.208 | 4.411 | 5.614 | 6.817 | 8.02 |
24W14 | 7.11 | -0.17 | -2.34% | 4.01 | 1.77 | 2.005 | 3.208 | 4.411 | 5.614 | 6.817 | 8.02 |
24W13 | 7.28 | +0.03 | +0.41% | 4.01 | 1.82 | 2.005 | 3.208 | 4.411 | 5.614 | 6.817 | 8.02 |
24W12 | 7.25 | +0.1 | +1.4% | 4.01 | 1.81 | 2.005 | 3.208 | 4.411 | 5.614 | 6.817 | 8.02 |
24W11 | 7.15 | +0.11 | +1.56% | 4.01 | 1.78 | 2.005 | 3.208 | 4.411 | 5.614 | 6.817 | 8.02 |
24W10 | 7.04 | -0.1 | -1.4% | 4.01 | 1.76 | 2.005 | 3.208 | 4.411 | 5.614 | 6.817 | 8.02 |
24W09 | 7.14 | +0.12 | +1.71% | 4.01 | 1.78 | 2.005 | 3.208 | 4.411 | 5.614 | 6.817 | 8.02 |
24W08 | 7.02 | -0.08 | -1.13% | 4.01 | 1.75 | 2.005 | 3.208 | 4.411 | 5.614 | 6.817 | 8.02 |
24W07 | 7.1 | 0 | 0% | 4.01 | 1.77 | 2.005 | 3.208 | 4.411 | 5.614 | 6.817 | 8.02 |
24W06 | 7.1 | 0 | 0% | 4.01 | 1.77 | 2.005 | 3.208 | 4.411 | 5.614 | 6.817 | 8.02 |
24W05 | 7.1 | +0.03 | +0.42% | 4.01 | 1.77 | 2.005 | 3.208 | 4.411 | 5.614 | 6.817 | 8.02 |
24W04 | 7.07 | -0.12 | -1.67% | 4.01 | 1.76 | 2.005 | 3.208 | 4.411 | 5.614 | 6.817 | 8.02 |
24W03 | 7.19 | +0.09 | +1.27% | 4.01 | 1.79 | 2.005 | 3.208 | 4.411 | 5.614 | 6.817 | 8.02 |
24W02 | 7.1 | -0.09 | -1.25% | 4.01 | 1.77 | 2.005 | 3.208 | 4.411 | 5.614 | 6.817 | 8.02 |
24W01 | 7.19 | +0.27 | +3.9% | 4.01 | 1.79 | 2.005 | 3.208 | 4.411 | 5.614 | 6.817 | 8.02 |
23W52 | 6.92 | -0.45 | -6.11% | 4.01 | 1.73 | 2.005 | 3.208 | 4.411 | 5.614 | 6.817 | 8.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 7.37 | +0.52 | +7.59% | 4.06 | 1.82 | 2.029 | 3.246 | 4.464 | 5.681 | 6.899 | 8.116 |
23W50 | 6.85 | +0.3 | +4.58% | 4.11 | 1.67 | 2.053 | 3.285 | 4.517 | 5.749 | 6.98 | 8.212 |
23W49 | 6.55 | -0.05 | -0.76% | 4.15 | 1.58 | 2.077 | 3.323 | 4.57 | 5.816 | 7.062 | 8.308 |
23W48 | 6.6 | -0.29 | -4.21% | 4.2 | 1.57 | 2.101 | 3.362 | 4.622 | 5.883 | 7.144 | 8.404 |
23W47 | 6.89 | -0.06 | -0.86% | 4.25 | 1.62 | 2.125 | 3.4 | 4.675 | 5.95 | 7.225 | 8.5 |
23W46 | 6.95 | -0.14 | -1.97% | 4.3 | 1.62 | 2.149 | 3.439 | 4.728 | 6.018 | 7.307 | 8.596 |
23W45 | 7.09 | -0.13 | -1.8% | 4.35 | 1.63 | 2.173 | 3.477 | 4.781 | 6.085 | 7.389 | 8.693 |
23W44 | 7.22 | +0.18 | +2.56% | 4.39 | 1.64 | 2.197 | 3.515 | 4.834 | 6.152 | 7.47 | 8.789 |
23W43 | 7.04 | +0.06 | +0.86% | 4.44 | 1.58 | 2.221 | 3.554 | 4.887 | 6.219 | 7.552 | 8.885 |
23W42 | 6.98 | -0.03 | -0.43% | 4.49 | 1.55 | 2.245 | 3.592 | 4.939 | 6.287 | 7.634 | 8.981 |
23W41 | 7.01 | -0.29 | -3.97% | 4.54 | 1.54 | 2.269 | 3.631 | 4.992 | 6.354 | 7.715 | 9.077 |
23W40 | 7.3 | +0.7 | +10.6% | 4.59 | 1.59 | 2.293 | 3.669 | 5.045 | 6.421 | 7.797 | 9.173 |
23W39 | 6.6 | -0.09 | -1.35% | 4.63 | 1.42 | 2.317 | 3.708 | 5.098 | 6.488 | 7.879 | 9.269 |
23W38 | 6.69 | +0.03 | +0.45% | 4.68 | 1.43 | 2.341 | 3.746 | 5.151 | 6.556 | 7.96 | 9.365 |
23W37 | 6.66 | +0.05 | +0.76% | 4.73 | 1.41 | 2.365 | 3.784 | 5.204 | 6.623 | 8.042 | 9.461 |
23W36 | 6.61 | +0.46 | +7.48% | 4.78 | 1.38 | 2.389 | 3.823 | 5.256 | 6.69 | 8.124 | 9.557 |
23W35 | 6.15 | -0.21 | -3.3% | 4.83 | 1.27 | 2.413 | 3.861 | 5.309 | 6.757 | 8.205 | 9.653 |
23W34 | 6.36 | +0.04 | +0.63% | 4.87 | 1.3 | 2.437 | 3.9 | 5.362 | 6.825 | 8.287 | 9.749 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 6.32 | -0.1 | -1.56% | 4.92 | 1.28 | 2.461 | 3.938 | 5.415 | 6.892 | 8.369 | 9.845 |
23W32 | 6.42 | -0.08 | -1.23% | 4.97 | 1.29 | 2.485 | 3.977 | 5.468 | 6.959 | 8.45 | 9.942 |
23W31 | 6.5 | +0.05 | +0.78% | 5.02 | 1.3 | 2.509 | 4.015 | 5.521 | 7.026 | 8.532 | 10.04 |
23W30 | 6.45 | -0.08 | -1.23% | 5.07 | 1.27 | 2.533 | 4.053 | 5.574 | 7.094 | 8.614 | 10.13 |
23W29 | 6.53 | +0.02 | +0.31% | 5.11 | 1.28 | 2.557 | 4.092 | 5.626 | 7.161 | 8.695 | 10.23 |
23W28 | 6.51 | +0.05 | +0.77% | 5.16 | 1.26 | 2.581 | 4.13 | 5.679 | 7.228 | 8.777 | 10.33 |
23W27 | 6.46 | +0.01 | +0.16% | 5.21 | 1.24 | 2.605 | 4.169 | 5.732 | 7.295 | 8.859 | 10.42 |
23W26 | 6.45 | -0.04 | -0.62% | 5.26 | 1.23 | 2.63 | 4.207 | 5.785 | 7.363 | 8.94 | 10.52 |
23W25 | 6.49 | -0.11 | -1.67% | 5.31 | 1.22 | 2.654 | 4.246 | 5.838 | 7.43 | 9.022 | 10.61 |
23W24 | 6.6 | -0.47 | -6.65% | 5.36 | 1.23 | 2.678 | 4.284 | 5.891 | 7.497 | 9.104 | 10.71 |
23W23 | 7.07 | +0.57 | +8.77% | 5.4 | 1.31 | 2.702 | 4.323 | 5.943 | 7.564 | 9.185 | 10.81 |
23W22 | 6.5 | 0 | 0% | 5.45 | 1.19 | 2.726 | 4.361 | 5.996 | 7.632 | 9.267 | 10.9 |
23W21 | 6.5 | -0.36 | -5.25% | 5.5 | 1.18 | 2.75 | 4.399 | 6.049 | 7.699 | 9.349 | 11 |
23W20 | 6.86 | -0.14 | -2% | 5.55 | 1.24 | 2.774 | 4.438 | 6.102 | 7.766 | 9.43 | 11.09 |
23W19 | 7 | +0.24 | +3.55% | 5.6 | 1.25 | 2.798 | 4.476 | 6.155 | 7.833 | 9.512 | 11.19 |
23W18 | 6.76 | -0.31 | -4.38% | 5.64 | 1.2 | 2.822 | 4.515 | 6.208 | 7.901 | 9.594 | 11.29 |
23W17 | 7.07 | +0.02 | +0.28% | 5.69 | 1.24 | 2.846 | 4.553 | 6.261 | 7.968 | 9.675 | 11.38 |
23W16 | 7.05 | -0.05 | -0.7% | 5.74 | 1.23 | 2.87 | 4.592 | 6.313 | 8.035 | 9.757 | 11.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 7.1 | +0.05 | +0.71% | 5.79 | 1.23 | 2.894 | 4.63 | 6.366 | 8.102 | 9.839 | 11.57 |
23W14 | 7.05 | +0.05 | +0.71% | 5.84 | 1.21 | 2.918 | 4.668 | 6.419 | 8.17 | 9.92 | 11.67 |
23W13 | 7 | -0.05 | -0.71% | 5.88 | 1.19 | 2.942 | 4.707 | 6.472 | 8.237 | 10 | 11.77 |
23W12 | 7.05 | -0.05 | -0.7% | 5.93 | 1.19 | 2.966 | 4.745 | 6.525 | 8.304 | 10.08 | 11.86 |
23W11 | 7.1 | -0.08 | -1.11% | 5.98 | 1.19 | 2.99 | 4.784 | 6.578 | 8.371 | 10.17 | 11.96 |
23W10 | 7.18 | +0.08 | +1.13% | 6.03 | 1.19 | 3.014 | 4.822 | 6.63 | 8.439 | 10.25 | 12.06 |
23W09 | 7.1 | +0.02 | +0.28% | 6.08 | 1.17 | 3.038 | 4.861 | 6.683 | 8.506 | 10.33 | 12.15 |
23W08 | 7.08 | +0.01 | +0.14% | 6.12 | 1.16 | 3.062 | 4.899 | 6.736 | 8.573 | 10.41 | 12.25 |
23W07 | 7.07 | +0.02 | +0.28% | 6.17 | 1.15 | 3.086 | 4.937 | 6.789 | 8.64 | 10.49 | 12.34 |
23W06 | 7.05 | -0.36 | -4.86% | 6.22 | 1.13 | 3.11 | 4.976 | 6.842 | 8.708 | 10.57 | 12.44 |
23W05 | 7.41 | +0.36 | +5.11% | 6.27 | 1.18 | 3.134 | 5.014 | 6.895 | 8.775 | 10.66 | 12.54 |
23W03 | 7.05 | +0.04 | +0.57% | 6.32 | 1.12 | 3.158 | 5.053 | 6.947 | 8.842 | 10.74 | 12.63 |
23W02 | 7.01 | 0 | 0% | 6.36 | 1.1 | 3.182 | 5.091 | 7 | 8.909 | 10.82 | 12.73 |
23W01 | 7.01 | -0.12 | -1.68% | 6.41 | 1.09 | 3.206 | 5.13 | 7.053 | 8.977 | 10.9 | 12.82 |
22W53 | 7.13 | +0.16 | +2.3% | 6.46 | 1.1 | 3.23 | 5.168 | 7.106 | 9.044 | 10.98 | 12.92 |
22W52 | 6.97 | +0.15 | +2.2% | 6.49 | 1.07 | 3.243 | 5.189 | 7.134 | 9.08 | 11.03 | 12.97 |
22W51 | 6.82 | -0.38 | -5.28% | 6.51 | 1.05 | 3.256 | 5.209 | 7.163 | 9.116 | 11.07 | 13.02 |
22W50 | 7.2 | +0.05 | +0.7% | 6.54 | 1.1 | 3.269 | 5.23 | 7.191 | 9.152 | 11.11 | 13.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 7.15 | +0.11 | +1.56% | 6.56 | 1.09 | 3.282 | 5.25 | 7.219 | 9.188 | 11.16 | 13.13 |
22W48 | 7.04 | -0.11 | -1.54% | 6.59 | 1.07 | 3.294 | 5.271 | 7.248 | 9.224 | 11.2 | 13.18 |
22W47 | 7.15 | -0.02 | -0.28% | 6.61 | 1.08 | 3.307 | 5.292 | 7.276 | 9.26 | 11.24 | 13.23 |
22W46 | 7.17 | +0.02 | +0.28% | 6.64 | 1.08 | 3.32 | 5.312 | 7.304 | 9.297 | 11.29 | 13.28 |
22W45 | 7.15 | -0.1 | -1.38% | 6.67 | 1.07 | 3.333 | 5.333 | 7.333 | 9.333 | 11.33 | 13.33 |
22W44 | 7.25 | -0.13 | -1.76% | 6.69 | 1.08 | 3.346 | 5.354 | 7.361 | 9.369 | 11.38 | 13.38 |
22W43 | 7.38 | +0.48 | +6.96% | 6.72 | 1.1 | 3.359 | 5.374 | 7.389 | 9.405 | 11.42 | 13.44 |
22W42 | 6.9 | -0.4 | -5.48% | 6.74 | 1.02 | 3.372 | 5.395 | 7.418 | 9.441 | 11.46 | 13.49 |
22W41 | 7.3 | +0.2 | +2.82% | 6.77 | 1.08 | 3.385 | 5.415 | 7.446 | 9.477 | 11.51 | 13.54 |
22W40 | 7.1 | -0.26 | -3.53% | 6.8 | 1.04 | 3.398 | 5.436 | 7.475 | 9.513 | 11.55 | 13.59 |
22W39 | 7.36 | +0.01 | +0.14% | 6.82 | 1.08 | 3.41 | 5.457 | 7.503 | 9.549 | 11.6 | 13.64 |
22W38 | 7.35 | -0.23 | -3.03% | 6.85 | 1.07 | 3.423 | 5.477 | 7.531 | 9.585 | 11.64 | 13.69 |
22W37 | 7.58 | +0.08 | +1.07% | 6.87 | 1.1 | 3.436 | 5.498 | 7.56 | 9.621 | 11.68 | 13.74 |
22W36 | 7.5 | +0.13 | +1.76% | 6.9 | 1.09 | 3.449 | 5.518 | 7.588 | 9.657 | 11.73 | 13.8 |
22W35 | 7.37 | -0.12 | -1.6% | 6.92 | 1.06 | 3.462 | 5.539 | 7.616 | 9.693 | 11.77 | 13.85 |
22W34 | 7.49 | -0.18 | -2.35% | 6.95 | 1.08 | 3.475 | 5.56 | 7.645 | 9.729 | 11.81 | 13.9 |
22W33 | 7.67 | -0.06 | -0.78% | 6.98 | 1.1 | 3.488 | 5.58 | 7.673 | 9.766 | 11.86 | 13.95 |
22W32 | 7.73 | -0.37 | -4.57% | 7 | 1.1 | 3.501 | 5.601 | 7.701 | 9.802 | 11.9 | 14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 8.1 | +0.12 | +1.5% | 7.03 | 1.15 | 3.513 | 5.622 | 7.73 | 9.838 | 11.95 | 14.05 |
22W30 | 7.98 | +0.09 | +1.14% | 7.05 | 1.13 | 3.526 | 5.642 | 7.758 | 9.874 | 11.99 | 14.11 |
22W29 | 7.89 | +0.21 | +2.73% | 7.08 | 1.11 | 3.539 | 5.663 | 7.786 | 9.91 | 12.03 | 14.16 |
22W28 | 7.68 | +0.46 | +6.37% | 7.1 | 1.08 | 3.552 | 5.683 | 7.815 | 9.946 | 12.08 | 14.21 |
22W27 | 7.22 | -0.35 | -4.62% | 7.13 | 1.01 | 3.565 | 5.704 | 7.843 | 9.982 | 12.12 | 14.26 |
22W26 | 7.57 | -0.31 | -3.93% | 7.16 | 1.06 | 3.578 | 5.725 | 7.871 | 10.02 | 12.16 | 14.31 |
22W25 | 7.88 | -0.22 | -2.72% | 7.18 | 1.1 | 3.591 | 5.745 | 7.9 | 10.05 | 12.21 | 14.36 |
22W24 | 8.1 | -0.12 | -1.46% | 7.21 | 1.12 | 3.604 | 5.766 | 7.928 | 10.09 | 12.25 | 14.41 |
22W23 | 8.22 | -0.17 | -2.03% | 7.23 | 1.14 | 3.617 | 5.786 | 7.956 | 10.13 | 12.3 | 14.47 |
22W22 | 8.39 | +0.59 | +7.56% | 7.26 | 1.16 | 3.629 | 5.807 | 7.985 | 10.16 | 12.34 | 14.52 |
22W21 | 7.8 | +0.11 | +1.43% | 7.28 | 1.07 | 3.642 | 5.828 | 8.013 | 10.2 | 12.38 | 14.57 |
22W20 | 7.69 | -0.04 | -0.52% | 7.31 | 1.05 | 3.655 | 5.848 | 8.041 | 10.23 | 12.43 | 14.62 |
22W19 | 7.73 | -0.47 | -5.73% | 7.34 | 1.05 | 3.668 | 5.869 | 8.07 | 10.27 | 12.47 | 14.67 |
22W18 | 8.2 | +0.2 | +2.5% | 7.36 | 1.11 | 3.681 | 5.89 | 8.098 | 10.31 | 12.52 | 14.72 |
22W17 | 8 | -0.05 | -0.62% | 7.39 | 1.08 | 3.694 | 5.91 | 8.126 | 10.34 | 12.56 | 14.78 |
22W16 | 8.05 | +0.53 | +7.05% | 7.41 | 1.09 | 3.707 | 5.931 | 8.155 | 10.38 | 12.6 | 14.83 |
22W15 | 7.52 | -0.38 | -4.81% | 7.44 | 1.01 | 3.72 | 5.951 | 8.183 | 10.41 | 12.65 | 14.88 |
22W14 | 7.9 | +0.02 | +0.25% | 7.46 | 1.06 | 3.732 | 5.972 | 8.212 | 10.45 | 12.69 | 14.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 7.88 | +0.23 | +3.01% | 7.49 | 1.05 | 3.745 | 5.993 | 8.24 | 10.49 | 12.73 | 14.98 |
22W12 | 7.65 | +0.04 | +0.53% | 7.52 | 1.02 | 3.758 | 6.013 | 8.268 | 10.52 | 12.78 | 15.03 |
22W11 | 7.61 | -0.55 | -6.74% | 7.54 | 1.01 | 3.771 | 6.034 | 8.297 | 10.56 | 12.82 | 15.08 |
22W10 | 8.16 | -0.01 | -0.12% | 7.57 | 1.08 | 3.784 | 6.054 | 8.325 | 10.6 | 12.87 | 15.14 |
22W09 | 8.17 | -0.13 | -1.57% | 7.59 | 1.08 | 3.797 | 6.075 | 8.353 | 10.63 | 12.91 | 15.19 |
22W08 | 8.3 | -0.09 | -1.07% | 7.62 | 1.09 | 3.81 | 6.096 | 8.382 | 10.67 | 12.95 | 15.24 |
22W07 | 8.39 | +0.08 | +0.96% | 7.65 | 1.1 | 3.823 | 6.116 | 8.41 | 10.7 | 13 | 15.29 |
22W05 | 8.31 | -0.24 | -2.81% | 7.67 | 1.08 | 3.836 | 6.137 | 8.438 | 10.74 | 13.04 | 15.34 |
22W04 | 8.55 | +0.3 | +3.64% | 7.7 | 1.11 | 3.848 | 6.158 | 8.467 | 10.78 | 13.08 | 15.39 |
22W03 | 8.25 | +0.01 | +0.12% | 7.72 | 1.07 | 3.861 | 6.178 | 8.495 | 10.81 | 13.13 | 15.45 |
22W02 | 8.24 | -0.18 | -2.14% | 7.75 | 1.06 | 3.874 | 6.199 | 8.523 | 10.85 | 13.17 | 15.5 |
22W01 | 8.42 | +0.22 | +2.68% | 7.77 | 1.08 | 3.887 | 6.219 | 8.552 | 10.88 | 13.22 | 15.55 |
21W52 | 8.2 | -0.35 | -4.09% | 7.8 | 1.05 | 3.9 | 6.24 | 8.58 | 10.92 | 13.26 | 15.6 |
21W51 | 8.55 | +0.23 | +2.76% | 7.83 | 1.09 | 3.916 | 6.266 | 8.616 | 10.97 | 13.32 | 15.67 |
21W50 | 8.32 | +0.16 | +1.96% | 7.87 | 1.06 | 3.933 | 6.292 | 8.652 | 11.01 | 13.37 | 15.73 |
21W49 | 8.16 | -0.17 | -2.04% | 7.9 | 1.03 | 3.949 | 6.319 | 8.688 | 11.06 | 13.43 | 15.8 |
21W48 | 8.33 | +0.14 | +1.71% | 7.93 | 1.05 | 3.965 | 6.345 | 8.724 | 11.1 | 13.48 | 15.86 |
21W47 | 8.19 | -0.19 | -2.27% | 7.96 | 1.03 | 3.982 | 6.371 | 8.76 | 11.15 | 13.54 | 15.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 8.38 | +0.08 | +0.96% | 8 | 1.05 | 3.998 | 6.397 | 8.796 | 11.2 | 13.59 | 15.99 |
21W45 | 8.3 | +0.15 | +1.84% | 8.03 | 1.03 | 4.015 | 6.423 | 8.832 | 11.24 | 13.65 | 16.06 |
21W44 | 8.15 | -0.25 | -2.98% | 8.06 | 1.01 | 4.031 | 6.45 | 8.868 | 11.29 | 13.71 | 16.12 |
21W43 | 8.4 | +0.05 | +0.6% | 8.09 | 1.04 | 4.047 | 6.476 | 8.904 | 11.33 | 13.76 | 16.19 |
21W42 | 8.35 | -0.02 | -0.24% | 8.13 | 1.03 | 4.064 | 6.502 | 8.94 | 11.38 | 13.82 | 16.25 |
21W41 | 8.37 | -0.14 | -1.65% | 8.16 | 1.03 | 4.08 | 6.528 | 8.976 | 11.42 | 13.87 | 16.32 |
21W40 | 8.51 | -0.15 | -1.73% | 8.19 | 1.04 | 4.096 | 6.554 | 9.012 | 11.47 | 13.93 | 16.39 |
21W39 | 8.66 | +0.31 | +3.71% | 8.23 | 1.05 | 4.113 | 6.581 | 9.048 | 11.52 | 13.98 | 16.45 |
21W38 | 8.35 | -0.41 | -4.68% | 8.26 | 1.01 | 4.129 | 6.607 | 9.084 | 11.56 | 14.04 | 16.52 |
21W37 | 8.76 | +0.12 | +1.39% | 8.29 | 1.06 | 4.146 | 6.633 | 9.12 | 11.61 | 14.1 | 16.58 |
21W36 | 8.64 | +0.06 | +0.7% | 8.32 | 1.04 | 4.162 | 6.659 | 9.156 | 11.65 | 14.15 | 16.65 |
21W35 | 8.58 | +0.08 | +0.94% | 8.36 | 1.03 | 4.178 | 6.685 | 9.192 | 11.7 | 14.21 | 16.71 |
21W34 | 8.5 | -0.35 | -3.95% | 8.39 | 1.01 | 4.195 | 6.712 | 9.228 | 11.75 | 14.26 | 16.78 |
21W33 | 8.85 | +0.17 | +1.96% | 8.42 | 1.05 | 4.211 | 6.738 | 9.264 | 11.79 | 14.32 | 16.84 |
21W32 | 8.68 | +0.23 | +2.72% | 8.45 | 1.03 | 4.227 | 6.764 | 9.3 | 11.84 | 14.37 | 16.91 |
21W31 | 8.45 | -0.38 | -4.3% | 8.49 | 1 | 4.244 | 6.79 | 9.336 | 11.88 | 14.43 | 16.98 |
21W30 | 8.83 | +0.2 | +2.32% | 8.52 | 1.04 | 4.26 | 6.816 | 9.372 | 11.93 | 14.48 | 17.04 |
21W29 | 8.63 | +0.09 | +1.05% | 8.55 | 1.01 | 4.277 | 6.843 | 9.408 | 11.97 | 14.54 | 17.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 8.54 | +0.02 | +0.23% | 8.59 | 0.99 | 4.293 | 6.869 | 9.444 | 12.02 | 14.6 | 17.17 |
21W27 | 8.52 | -0.47 | -5.23% | 8.62 | 0.99 | 4.309 | 6.895 | 9.48 | 12.07 | 14.65 | 17.24 |
21W26 | 8.99 | +0.04 | +0.45% | 8.65 | 1.04 | 4.326 | 6.921 | 9.517 | 12.11 | 14.71 | 17.3 |
21W25 | 8.95 | -0.06 | -0.67% | 8.68 | 1.03 | 4.342 | 6.947 | 9.553 | 12.16 | 14.76 | 17.37 |
21W24 | 9.01 | -0.24 | -2.59% | 8.72 | 1.03 | 4.358 | 6.973 | 9.589 | 12.2 | 14.82 | 17.43 |
21W23 | 9.25 | +0.5 | +5.71% | 8.75 | 1.06 | 4.375 | 7 | 9.625 | 12.25 | 14.87 | 17.5 |
21W22 | 8.75 | +0.39 | +4.67% | 8.78 | 1 | 4.391 | 7.026 | 9.661 | 12.3 | 14.93 | 17.56 |
21W21 | 8.36 | -0.13 | -1.53% | 8.82 | 0.95 | 4.408 | 7.052 | 9.697 | 12.34 | 14.99 | 17.63 |
21W20 | 8.49 | -0.3 | -3.41% | 8.85 | 0.96 | 4.424 | 7.078 | 9.733 | 12.39 | 15.04 | 17.7 |
21W19 | 8.79 | +0.04 | +0.46% | 8.88 | 0.99 | 4.44 | 7.104 | 9.769 | 12.43 | 15.1 | 17.76 |
21W18 | 8.75 | -0.01 | -0.11% | 8.91 | 0.98 | 4.457 | 7.131 | 9.805 | 12.48 | 15.15 | 17.83 |
21W17 | 8.76 | -0.59 | -6.31% | 8.95 | 0.98 | 4.473 | 7.157 | 9.841 | 12.52 | 15.21 | 17.89 |
21W16 | 9.35 | -0.11 | -1.16% | 8.98 | 1.04 | 4.489 | 7.183 | 9.877 | 12.57 | 15.26 | 17.96 |
21W15 | 9.46 | +0.16 | +1.72% | 9.01 | 1.05 | 4.506 | 7.209 | 9.913 | 12.62 | 15.32 | 18.02 |
21W14 | 9.3 | +1.86 | +25% | 9.04 | 1.03 | 4.522 | 7.235 | 9.949 | 12.66 | 15.38 | 18.09 |
21W13 | 7.44 | -0.54 | -6.77% | 9.08 | 0.82 | 4.539 | 7.262 | 9.985 | 12.71 | 15.43 | 18.15 |
21W12 | 7.98 | +0.29 | +3.77% | 9.11 | 0.88 | 4.555 | 7.288 | 10.02 | 12.75 | 15.49 | 18.22 |
21W11 | 7.69 | +0.07 | +0.92% | 9.14 | 0.84 | 4.571 | 7.314 | 10.06 | 12.8 | 15.54 | 18.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 7.62 | -0.46 | -5.69% | 9.18 | 0.83 | 4.588 | 7.34 | 10.09 | 12.85 | 15.6 | 18.35 |
21W09 | 8.08 | +0.21 | +2.67% | 9.21 | 0.88 | 4.604 | 7.366 | 10.13 | 12.89 | 15.65 | 18.42 |
21W08 | 7.87 | +0.93 | +13.4% | 9.24 | 0.85 | 4.62 | 7.393 | 10.16 | 12.94 | 15.71 | 18.48 |
21W06 | 6.94 | -0.26 | -3.61% | 9.27 | 0.75 | 4.637 | 7.419 | 10.2 | 12.98 | 15.76 | 18.55 |
21W05 | 7.2 | +0.2 | +2.86% | 9.31 | 0.77 | 4.653 | 7.445 | 10.24 | 13.03 | 15.82 | 18.61 |
21W04 | 7 | -0.6 | -7.89% | 9.34 | 0.75 | 4.67 | 7.471 | 10.27 | 13.07 | 15.88 | 18.68 |
21W03 | 7.6 | -0.2 | -2.56% | 9.37 | 0.81 | 4.686 | 7.497 | 10.31 | 13.12 | 15.93 | 18.74 |
21W02 | 7.8 | +0.07 | +0.91% | 9.4 | 0.83 | 4.702 | 7.524 | 10.34 | 13.17 | 15.99 | 18.81 |
21W01 | 7.73 | -0.07 | -0.9% | 9.44 | 0.82 | 4.719 | 7.55 | 10.38 | 13.21 | 16.04 | 18.87 |
20W52 | 7.8 | +0.28 | +3.72% | 9.47 | 0.82 | 4.735 | 7.576 | 10.42 | 13.26 | 16.1 | 18.94 |
20W51 | 7.52 | +0.02 | +0.27% | 9.48 | 0.79 | 4.74 | 7.583 | 10.43 | 13.27 | 16.11 | 18.96 |
20W50 | 7.5 | -0.81 | -9.75% | 9.49 | 0.79 | 4.744 | 7.591 | 10.44 | 13.28 | 16.13 | 18.98 |
20W49 | 8.31 | -0.19 | -2.24% | 9.5 | 0.87 | 4.749 | 7.598 | 10.45 | 13.3 | 16.15 | 19 |
20W48 | 8.5 | -0.38 | -4.28% | 9.51 | 0.89 | 4.753 | 7.606 | 10.46 | 13.31 | 16.16 | 19.01 |
20W47 | 8.88 | +0.27 | +3.14% | 9.52 | 0.93 | 4.758 | 7.613 | 10.47 | 13.32 | 16.18 | 19.03 |
20W46 | 8.61 | -0.06 | -0.69% | 9.53 | 0.9 | 4.763 | 7.62 | 10.48 | 13.34 | 16.19 | 19.05 |
20W45 | 8.67 | -0.11 | -1.25% | 9.53 | 0.91 | 4.767 | 7.628 | 10.49 | 13.35 | 16.21 | 19.07 |
20W44 | 8.78 | -0.01 | -0.11% | 9.54 | 0.92 | 4.772 | 7.635 | 10.5 | 13.36 | 16.22 | 19.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 8.79 | -0.86 | -8.91% | 9.55 | 0.92 | 4.777 | 7.642 | 10.51 | 13.37 | 16.24 | 19.11 |
20W42 | 9.65 | -0.25 | -2.53% | 9.56 | 1.01 | 4.781 | 7.65 | 10.52 | 13.39 | 16.26 | 19.12 |
20W41 | 9.9 | +0.1 | +1.02% | 9.57 | 1.03 | 4.786 | 7.657 | 10.53 | 13.4 | 16.27 | 19.14 |
20W40 | 9.8 | +0.3 | +3.16% | 9.58 | 1.02 | 4.79 | 7.665 | 10.54 | 13.41 | 16.29 | 19.16 |
20W39 | 9.5 | -0.1 | -1.04% | 9.59 | 0.99 | 4.795 | 7.672 | 10.55 | 13.43 | 16.3 | 19.18 |
20W38 | 9.6 | -0.22 | -2.24% | 9.6 | 1 | 4.8 | 7.679 | 10.56 | 13.44 | 16.32 | 19.2 |
20W37 | 9.82 | -0.18 | -1.8% | 9.61 | 1.02 | 4.804 | 7.687 | 10.57 | 13.45 | 16.33 | 19.22 |
20W36 | 10 | +0.04 | +0.4% | 9.62 | 1.04 | 4.809 | 7.694 | 10.58 | 13.46 | 16.35 | 19.24 |
20W35 | 9.96 | -0.04 | -0.4% | 9.63 | 1.03 | 4.813 | 7.702 | 10.59 | 13.48 | 16.37 | 19.25 |
20W34 | 10 | +0.35 | +3.63% | 9.64 | 1.04 | 4.818 | 7.709 | 10.6 | 13.49 | 16.38 | 19.27 |
20W33 | 9.65 | +0.15 | +1.58% | 9.65 | 1 | 4.823 | 7.716 | 10.61 | 13.5 | 16.4 | 19.29 |
20W32 | 9.5 | -0.35 | -3.55% | 9.65 | 0.98 | 4.827 | 7.724 | 10.62 | 13.52 | 16.41 | 19.31 |
20W31 | 9.85 | -1.95 | -16.5% | 9.66 | 1.02 | 4.832 | 7.731 | 10.63 | 13.53 | 16.43 | 19.33 |
20W30 | 11.8 | +1.99 | +20.3% | 9.67 | 1.22 | 4.837 | 7.738 | 10.64 | 13.54 | 16.44 | 19.35 |
20W29 | 9.81 | +3.71 | +60.8% | 9.68 | 1.01 | 4.841 | 7.746 | 10.65 | 13.56 | 16.46 | 19.36 |
20W28 | 6.1 | +0.15 | +2.52% | 9.69 | 0.63 | 4.846 | 7.753 | 10.66 | 13.57 | 16.48 | 19.38 |
20W27 | 5.95 | -0.23 | -3.72% | 9.7 | 0.61 | 4.85 | 7.761 | 10.67 | 13.58 | 16.49 | 19.4 |
20W26 | 6.18 | -0.15 | -2.37% | 9.71 | 0.64 | 4.855 | 7.768 | 10.68 | 13.59 | 16.51 | 19.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 6.33 | +0.33 | +5.5% | 9.72 | 0.65 | 4.86 | 7.775 | 10.69 | 13.61 | 16.52 | 19.44 |
20W24 | 6 | +0.28 | +4.9% | 9.73 | 0.62 | 4.864 | 7.783 | 10.7 | 13.62 | 16.54 | 19.46 |
20W23 | 5.72 | -0.06 | -1.04% | 9.74 | 0.59 | 4.869 | 7.79 | 10.71 | 13.63 | 16.55 | 19.48 |
20W22 | 5.78 | -0.25 | -4.15% | 9.75 | 0.59 | 4.873 | 7.798 | 10.72 | 13.65 | 16.57 | 19.49 |
20W21 | 6.03 | +0.07 | +1.17% | 9.76 | 0.62 | 4.878 | 7.805 | 10.73 | 13.66 | 16.59 | 19.51 |
20W20 | 5.96 | -0.05 | -0.83% | 9.77 | 0.61 | 4.883 | 7.812 | 10.74 | 13.67 | 16.6 | 19.53 |
20W19 | 6.01 | +0.04 | +0.67% | 9.77 | 0.61 | 4.887 | 7.82 | 10.75 | 13.68 | 16.62 | 19.55 |
20W18 | 5.97 | -0.02 | -0.33% | 9.78 | 0.61 | 4.892 | 7.827 | 10.76 | 13.7 | 16.63 | 19.57 |
20W17 | 5.99 | +0.04 | +0.67% | 9.79 | 0.61 | 4.897 | 7.834 | 10.77 | 13.71 | 16.65 | 19.59 |
20W16 | 5.95 | -0.03 | -0.5% | 9.8 | 0.61 | 4.901 | 7.842 | 10.78 | 13.72 | 16.66 | 19.6 |
20W15 | 5.98 | +0.28 | +4.91% | 9.81 | 0.61 | 4.906 | 7.849 | 10.79 | 13.74 | 16.68 | 19.62 |
20W14 | 5.7 | 0 | 0% | 9.82 | 0.58 | 4.91 | 7.857 | 10.8 | 13.75 | 16.7 | 19.64 |
20W13 | 5.7 | +0.63 | +12.4% | 9.83 | 0.58 | 4.915 | 7.864 | 10.81 | 13.76 | 16.71 | 19.66 |
20W12 | 5.07 | -0.38 | -6.97% | 9.84 | 0.52 | 4.92 | 7.871 | 10.82 | 13.77 | 16.73 | 19.68 |
20W11 | 5.45 | -0.71 | -11.5% | 9.85 | 0.55 | 4.924 | 7.879 | 10.83 | 13.79 | 16.74 | 19.7 |
20W10 | 6.16 | +0.33 | +5.66% | 9.86 | 0.62 | 4.929 | 7.886 | 10.84 | 13.8 | 16.76 | 19.72 |
20W09 | 5.83 | -0.15 | -2.51% | 9.87 | 0.59 | 4.933 | 7.894 | 10.85 | 13.81 | 16.77 | 19.73 |
20W08 | 5.98 | -0.12 | -1.97% | 9.88 | 0.61 | 4.938 | 7.901 | 10.86 | 13.83 | 16.79 | 19.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 6.1 | +0.1 | +1.67% | 9.89 | 0.62 | 4.943 | 7.908 | 10.87 | 13.84 | 16.81 | 19.77 |
20W06 | 6 | 0 | 0% | 9.89 | 0.61 | 4.947 | 7.916 | 10.88 | 13.85 | 16.82 | 19.79 |
20W05 | 6 | -0.01 | -0.17% | 9.9 | 0.61 | 4.952 | 7.923 | 10.89 | 13.87 | 16.84 | 19.81 |
20W04 | 6.01 | -0.04 | -0.66% | 9.91 | 0.61 | 4.957 | 7.93 | 10.9 | 13.88 | 16.85 | 19.83 |
20W03 | 6.05 | -0.08 | -1.31% | 9.92 | 0.61 | 4.961 | 7.938 | 10.91 | 13.89 | 16.87 | 19.84 |
20W02 | 6.13 | +0.03 | +0.49% | 9.93 | 0.62 | 4.966 | 7.945 | 10.92 | 13.9 | 16.88 | 19.86 |
20W01 | 6.1 | -0.08 | -1.29% | 9.94 | 0.61 | 4.97 | 7.953 | 10.93 | 13.92 | 16.9 | 19.88 |
19W52 | 6.18 | +0.18 | +3% | 9.95 | 0.62 | 4.975 | 7.96 | 10.94 | 13.93 | 16.92 | 19.9 |
19W51 | 6 | 0 | 0% | 9.95 | 0.6 | 4.975 | 7.96 | 10.94 | 13.93 | 16.92 | 19.9 |
19W50 | 6 | -0.25 | -4% | 9.95 | 0.6 | 4.975 | 7.96 | 10.94 | 13.93 | 16.92 | 19.9 |
19W49 | 6.25 | +1.05 | +20.2% | 9.95 | 0.63 | 4.975 | 7.96 | 10.94 | 13.93 | 16.92 | 19.9 |
19W48 | 5.2 | -0.85 | -14% | 9.95 | 0.52 | 4.975 | 7.96 | 10.94 | 13.93 | 16.92 | 19.9 |
19W47 | 6.05 | -0.05 | -0.82% | 9.95 | 0.61 | 4.975 | 7.96 | 10.94 | 13.93 | 16.92 | 19.9 |
19W46 | 6.1 | -0.27 | -4.24% | 9.95 | 0.61 | 4.975 | 7.96 | 10.94 | 13.93 | 16.92 | 19.9 |
19W45 | 6.37 | -0.01 | -0.16% | 9.95 | 0.64 | 4.975 | 7.96 | 10.94 | 13.93 | 16.92 | 19.9 |
19W44 | 6.38 | +0.33 | +5.45% | 9.95 | 0.64 | 4.975 | 7.96 | 10.94 | 13.93 | 16.92 | 19.9 |
19W43 | 6.05 | +0.15 | +2.54% | 9.95 | 0.61 | 4.975 | 7.96 | 10.94 | 13.93 | 16.92 | 19.9 |
19W42 | 5.9 | +0.03 | +0.51% | 9.95 | 0.59 | 4.975 | 7.96 | 10.94 | 13.93 | 16.92 | 19.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 5.87 | +0.11 | +1.91% | 9.95 | 0.59 | 4.975 | 7.96 | 10.94 | 13.93 | 16.92 | 19.9 |
19W40 | 5.76 | -1.23 | -17.6% | 9.95 | 0.58 | 4.975 | 7.96 | 10.94 | 13.93 | 16.92 | 19.9 |
19W39 | 6.99 | -1.76 | -20.1% | 9.95 | 0.7 | 4.975 | 7.96 | 10.94 | 13.93 | 16.92 | 19.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |