≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
1108 幸福資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.1 15.25 -0.15 -0.98% 1.64% 15.3 15.35 15.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1921,810 萬 413 2.9 張/筆 15.19 元 1.3 9.5 0.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2631,935 萬 498 2.5 張/筆 15.33 元 -0.25 (-1.61%)

連漲連跌: 連2跌  ( -0.4元 / -2.58%)        
財報評分: 最新45分 / 平均32分        上市指數: 16505.05 (213.05 / +1.31%)

(1108) 幸福 歷年各月份統計資料一覽表
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13314181-0.1+0.4跌多(55%)73211210-0.5-1.6跌多(66%)
23320112+1.2+6.2漲多(61%)8329221-0.9-2.5跌多(69%)
33316161-0.2+0.3漲跌互見93217141+0.6+1漲多(53%)
43312183-0.1+1.1跌多(55%)103212191-0.4-1.6跌多(59%)
53314190-0.5-1.4跌多(58%)113215152-0.2-1.9漲跌互見
63210211-0.5-2.7跌多(66%)12322291+0.8+5.7漲多(69%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202310.7511.05+0.3+2.811.0514.15+3.1+28.114.1514.1500
202211.911.15-0.75-6.311.1511.150011.1511.75+0.6+5.4
202112.710.85-1.85-14.610.8513.2+2.35+21.713.212.75-0.45-3.4
20208.387.89-0.49-5.87.897.62-0.27-3.47.626.31-1.31-17.2
20197.347.46+0.12+1.67.467.32-0.14-1.97.327.49+0.17+2.3
20188.378.49+0.12+1.48.498.29-0.2-2.48.297.78-0.51-6.2
20179.129.16+0.04+0.49.1610.15+0.99+10.810.159.95-0.2-2
201610.19.61-0.49-4.99.619.85+0.24+2.59.8510.25+0.4+4.1
201510.310.15-0.15-1.510.1510.2+0.05+0.510.211+0.8+7.8
20148.398.09-0.3-3.68.099.1+1.01+12.59.19.29+0.19+2.1
20136.686.75+0.07+16.757.17+0.42+6.27.177.25+0.08+1.1
20125.315.31005.315.94+0.63+11.95.945.96+0.02+0.3
20117.927.78-0.14-1.87.787.21-0.57-7.37.217.43+0.22+3.1
20108.957.92-1.03-11.57.927.45-0.47-5.97.458.13+0.68+9.1
200965.3-0.7-11.75.35.13-0.17-3.25.136.16+1.03+20.1
20088.848.09-0.75-8.58.0910.9+2.81+34.710.912.8+1.9+17.4
200710.29.8-0.4-3.99.89.61-0.19-1.99.619.3-0.31-3.2
20067.087.14+0.06+0.87.147.05-0.09-1.37.056.88-0.17-2.4
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20059.59.05-0.45-4.79.059.05009.057.78-1.27-14
20048.910.05+1.15+12.910.0510.6+0.55+5.510.69.85-0.75-7.1
20035.26.6+1.4+26.96.65-1.6-24.254.7-0.3-6
20023.194.01+0.82+25.74.015.15+1.14+28.45.156.45+1.3+25.2
20013.965.25+1.29+32.65.255.4+0.15+2.95.44.81-0.59-10.9
20001011.65+1.65+16.511.6511.8+0.15+1.311.810.2-1.6-13.6
199915.312.5-2.8-18.312.512.6+0.1+0.812.613.5+0.9+7.1
199821.319-2.3-10.81920+1+5.32021+1+5
19973330.8-2.2-6.730.833.2+2.4+7.833.231-2.2-6.6
19962726.6-0.4-1.526.629.2+2.6+9.829.230.6+1.4+4.8
199532.134.5+2.4+7.534.540.2+5.7+16.540.236.7-3.5-8.7
19944344+1+2.34439.7-4.3-9.839.738.9-0.8-2
199348.545-3.5-7.24549.1+4.1+9.149.151.5+2.4+4.9
19926065.5+5.5+9.265.562-3.5-5.36259-3-4.8
199142.140.29-1.81-4.340.2962+21.71+53.96260.5-1.5-2.4
平均下跌機率(55%)-0.1+0.4上漲機率(61%)+1.2+6.2漲跌互見-0.2+0.3
漲/跌漲 14 個月/ 跌 18 個月漲 20 個月/ 跌 11 個月漲 16 個月/ 跌 16 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202314.1516.1+1.95+13.816.115.1-1-6.2
202211.7511.7-0.05-0.411.711.2-0.5-4.311.210.7-0.5-4.5
202112.7516.9+4.15+32.516.914-2.9-17.21413.7-0.3-2.1
20206.317.52+1.21+19.27.529+1.48+19.799.83+0.83+9.2
20197.497.04-0.45-67.046.88-0.16-2.36.886.97+0.09+1.3
20187.787.62-0.16-2.17.628.12+0.5+6.68.127.94-0.18-2.2
20179.959.64-0.31-3.19.649.54-0.1-19.549.47-0.07-0.7
201610.2510.15-0.1-110.1510.1-0.05-0.510.110.100
20151111.1+0.1+0.911.111.3+0.2+1.811.310.6-0.7-6.2
20149.298.7-0.59-6.48.79.24+0.54+6.29.249.03-0.21-2.3
20137.256.95-0.3-4.16.957.31+0.36+5.27.317.2-0.11-1.5
20125.965.96005.966.03+0.07+1.26.036.07+0.04+0.7
20117.437.56+0.13+1.77.567.78+0.22+2.97.787.19-0.59-7.6
20108.138.13008.137.07-1.06-137.077.09+0.02+0.3
20096.167+0.84+13.678.15+1.15+16.48.157.08-1.07-13.1
200812.811.75-1.05-8.211.7512+0.25+2.1129.74-2.26-18.8
20079.313.4+4.1+44.113.413.95+0.55+4.113.9514.85+0.9+6.5
20066.887.61+0.73+10.67.618.48+0.87+11.48.488.14-0.34-4
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20057.787.38-0.4-5.17.387.14-0.24-3.37.147.86+0.72+10.1
20049.8511.4+1.55+15.711.410.65-0.75-6.610.659.35-1.3-12.2
20034.73.89-0.81-17.23.894.62+0.73+18.84.624.76+0.14+3
20026.456-0.45-764.94-1.06-17.74.945.3+0.36+7.3
20014.813.98-0.83-17.33.983.21-0.77-19.33.213.09-0.12-3.7
200010.29.4-0.8-7.89.49-0.4-4.398.1-0.9-10
199913.514+0.5+3.71412.2-1.8-12.912.211.9-0.3-2.5
19982120-1-4.82018.1-1.9-9.518.117-1.1-6.1
19973129.1-1.9-6.129.128.2-0.9-3.128.224.9-3.3-11.7
199630.630.60030.629.5-1.1-3.629.528.2-1.3-4.4
199536.729.7-7-19.129.729.5-0.2-0.729.529.8+0.3+1
199438.939.1+0.2+0.539.139.29+0.19+0.539.2937.2-2.09-5.3
199351.547.9-3.6-747.945.3-2.6-5.445.341.8-3.5-7.7
19925955-4-6.85555.5+0.5+0.955.554-1.5-2.7
199160.566+5.5+9.16658-8-12.15860+2+3.4
平均下跌機率(55%)-0.1+1.1下跌機率(58%)-0.5-1.4下跌機率(66%)-0.5-2.7
漲/跌漲 12 個月/ 跌 18 個月漲 14 個月/ 跌 19 個月漲 10 個月/ 跌 21 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202210.710.8+0.1+0.910.810.9+0.1+0.910.910.3-0.6-5.5
202113.712.8-0.9-6.612.812.2-0.6-4.712.211.95-0.25-2
20209.839.53-0.3-3.19.5310.9+1.37+14.410.910.7-0.2-1.8
20196.976.83-0.14-26.836.79-0.04-0.66.797.07+0.28+4.1
20187.947.95+0.01+0.17.957.85-0.1-1.37.857.88+0.03+0.4
20179.478.88-0.59-6.28.888.81-0.07-0.88.818.7-0.11-1.2
201610.19.38-0.72-7.19.389.32-0.06-0.69.329.24-0.08-0.9
201510.610-0.6-5.71010.55+0.55+5.510.5510.25-0.3-2.8
20149.038.68-0.35-3.98.689.42+0.74+8.59.4210+0.58+6.2
20137.28+0.8+11.187.82-0.18-2.27.827.86+0.04+0.5
20126.076.5+0.43+7.16.56.25-0.25-3.86.256.4+0.15+2.4
20117.197.18-0.01-0.17.186.73-0.45-6.36.736.21-0.52-7.7
20107.097.66+0.57+87.667.57-0.09-1.27.577.55-0.02-0.3
20097.088.25+1.17+16.58.258.55+0.3+3.68.558.35-0.2-2.3
20089.749.53-0.21-2.29.538.1-1.43-158.15.95-2.15-26.5
200714.8515.05+0.2+1.315.0512.75-2.3-15.312.7513.3+0.55+4.3
20068.148.02-0.12-1.58.027.79-0.23-2.97.798.59+0.8+10.3
20057.867.19-0.67-8.57.197.07-0.12-1.77.078.14+1.07+15.1
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20049.358.75-0.6-6.48.759.7+0.95+10.99.710.1+0.4+4.1
20034.764.98+0.22+4.64.985.05+0.07+1.45.055.0500
20025.35.7+0.4+7.55.74.97-0.73-12.84.974.05-0.92-18.5
20013.092.98-0.11-3.62.983.36+0.38+12.83.362.85-0.51-15.2
20008.18.2+0.1+1.28.27.7-0.5-6.17.75.6-2.1-27.3
199911.910.4-1.5-12.610.410.8+0.4+3.810.813.25+2.45+22.7
19981717.3+0.3+1.817.316.6-0.7-416.620.39+3.79+22.8
199724.922-2.9-11.62220.39-1.61-7.320.3921.4+1.01+5
199628.225.6-2.6-9.225.625.60025.629.8+4.2+16.4
199529.828-1.8-62823-5-17.92327+4+17.4
199437.236.1-1.1-336.132.4-3.7-10.232.432.9+0.5+1.5
199341.841.5-0.3-0.741.539.9-1.6-3.939.935.79-4.11-10.3
19925449.1-4.9-9.149.143.2-5.9-1243.246.2+3+6.9
19916059-1-1.75951.5-7.5-12.751.558.5+7+13.6
平均下跌機率(66%)-0.5-1.6下跌機率(69%)-0.9-2.5上漲機率(53%)+0.6+1
漲/跌漲 11 個月/ 跌 21 個月漲 9 個月/ 跌 22 個月漲 17 個月/ 跌 14 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202210.310.25-0.05-0.510.2510.9+0.65+6.310.910.75-0.15-1.4
202111.9511.9-0.05-0.411.911.4-0.5-4.211.411.9+0.5+4.4
202010.711.15+0.45+4.211.1511.9+0.75+6.711.912.7+0.8+6.7
20197.078.02+0.95+13.48.027.56-0.46-5.77.568.38+0.82+10.8
20187.887.17-0.71-97.177.4+0.23+3.27.47.34-0.06-0.8
20178.78.71+0.01+0.18.718.52-0.19-2.28.528.37-0.15-1.8
20169.249.08-0.16-1.79.089.27+0.19+2.19.279.12-0.15-1.6
201510.2510.250010.2510-0.25-2.41010.1+0.1+1
20141010.05+0.05+0.510.0510.2+0.15+1.510.210.3+0.1+1
20137.868.07+0.21+2.78.078.39+0.32+48.398.3900
20126.46.18-0.22-3.46.186.33+0.15+2.46.336.68+0.35+5.5
20116.216.14-0.07-1.16.145.5-0.64-10.45.55.31-0.19-3.5
20107.557.51-0.04-0.57.517.61+0.1+1.37.617.92+0.31+4.1
20098.358.18-0.17-28.188.2+0.02+0.28.28.95+0.75+9.1
20085.956.06+0.11+1.86.065.74-0.32-5.35.746+0.26+4.5
200713.312.05-1.25-9.412.059.05-3-24.99.058.84-0.21-2.3
20068.598.8+0.21+2.48.89.8+1+11.49.810.2+0.4+4.1
20058.147-1.14-1477.02+0.02+0.37.027.08+0.06+0.9
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200410.19.1-1-9.99.18.85-0.25-2.78.859.5+0.65+7.3
20035.056.9+1.85+36.66.96.2-0.7-10.16.28.9+2.7+43.5
20024.054.25+0.2+4.94.254.91+0.66+15.54.915.2+0.29+5.9
20012.852.64-0.21-7.42.642.42-0.22-8.32.423.19+0.77+31.8
20005.64.48-1.12-204.483.77-0.71-15.83.773.96+0.19+5
199913.2511.8-1.45-10.911.810.4-1.4-11.910.410-0.4-3.8
199820.3920.2-0.19-0.920.217.89-2.31-11.417.8915.3-2.59-14.5
199721.418.2-3.2-1518.218.20018.221.3+3.1+17
199629.830.8+1+3.430.830.9+0.1+0.330.933+2.1+6.8
19952725-2-7.42524.5-0.5-224.527+2.5+10.2
199432.930.3-2.6-7.930.330-0.3-13032.1+2.1+7
199335.7936.9+1.11+3.136.937.6+0.7+1.937.643+5.4+14.4
199246.248+1.8+3.94848.7+0.7+1.548.748.5-0.2-0.4
199158.554-4.5-7.75454005460+6+11.1
平均下跌機率(59%)-0.4-1.6漲跌互見-0.2-1.9上漲機率(69%)+0.8+5.7
漲/跌漲 12 個月/ 跌 19 個月漲 15 個月/ 跌 15 個月漲 22 個月/ 跌 9 個月

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。