| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.85 | 15.95 | -0.1 | -0.63% | 2.19% | 16 | 16.15 | 15.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,163 | 1,857萬 | 534 | 2.2張/筆 | 15.96元 | 1.26 | 12.19 | -1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,022 | 1,634萬 | 429 | 2.4張/筆 | 15.99元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.63%) 財報評分: 最新45分 / 平均33分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 14 | 19 | 1 | -0.15 | +0.31 | 跌多(56%) | 7 | 33 | 12 | 21 | 0 | -0.5 | -1.39 | 跌多(64%) | 2 | 34 | 21 | 11 | 2 | +1.18 | +6.09 | 漲多(62%) | 8 | 33 | 9 | 23 | 1 | -0.94 | -2.93 | 跌多(70%) | 3 | 34 | 17 | 16 | 1 | -0.16 | +0.29 | 漲多(50%) | 9 | 33 | 17 | 15 | 1 | +0.52 | +0.82 | 漲多(52%) | 4 | 33 | 12 | 18 | 3 | -0.09 | +1.09 | 跌多(55%) | 10 | 33 | 12 | 20 | 1 | -0.4 | -1.79 | 跌多(61%) | 5 | 33 | 14 | 19 | 0 | -0.54 | -1.34 | 跌多(58%) | 11 | 33 | 16 | 15 | 2 | -0.13 | -1.44 | 漲多(48%) | 6 | 33 | 11 | 21 | 1 | -0.44 | -2.28 | 跌多(64%) | 12 | 33 | 23 | 9 | 1 | +0.82 | +5.67 | 漲多(70%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 15.8 | 15.2 | -0.6 | -3.8 | 15.2 | 15.75 | +0.55 | +3.62 | 15.75 | 15.85 | +0.1 | +0.63 | 2023 | 10.75 | 11.05 | +0.3 | +2.79 | 11.05 | 14.15 | +3.1 | +28.1 | 14.15 | 14.15 | 0 | 0 | 2022 | 11.9 | 11.15 | -0.75 | -6.3 | 11.15 | 11.15 | 0 | 0 | 11.15 | 11.75 | +0.6 | +5.38 | 2021 | 12.7 | 10.85 | -1.85 | -14.6 | 10.85 | 13.2 | +2.35 | +21.7 | 13.2 | 12.75 | -0.45 | -3.41 | 2020 | 8.38 | 7.89 | -0.49 | -5.85 | 7.89 | 7.62 | -0.27 | -3.42 | 7.62 | 6.31 | -1.31 | -17.2 | 2019 | 7.34 | 7.46 | +0.12 | +1.63 | 7.46 | 7.32 | -0.14 | -1.88 | 7.32 | 7.49 | +0.17 | +2.32 | 2018 | 8.37 | 8.49 | +0.12 | +1.43 | 8.49 | 8.29 | -0.2 | -2.36 | 8.29 | 7.78 | -0.51 | -6.15 | 2017 | 9.12 | 9.16 | +0.04 | +0.44 | 9.16 | 10.15 | +0.99 | +10.8 | 10.15 | 9.95 | -0.2 | -1.97 | 2016 | 10.1 | 9.61 | -0.49 | -4.85 | 9.61 | 9.85 | +0.24 | +2.5 | 9.85 | 10.25 | +0.4 | +4.06 | 2015 | 10.3 | 10.15 | -0.15 | -1.46 | 10.15 | 10.2 | +0.05 | +0.49 | 10.2 | 11 | +0.8 | +7.84 | 2014 | 8.39 | 8.09 | -0.3 | -3.58 | 8.09 | 9.1 | +1.01 | +12.5 | 9.1 | 9.29 | +0.19 | +2.09 | 2013 | 6.68 | 6.75 | +0.07 | +1.05 | 6.75 | 7.17 | +0.42 | +6.22 | 7.17 | 7.25 | +0.08 | +1.12 | 2012 | 5.31 | 5.31 | 0 | 0 | 5.31 | 5.94 | +0.63 | +11.9 | 5.94 | 5.96 | +0.02 | +0.34 | 2011 | 7.92 | 7.78 | -0.14 | -1.77 | 7.78 | 7.21 | -0.57 | -7.33 | 7.21 | 7.43 | +0.22 | +3.05 | 2010 | 8.95 | 7.92 | -1.03 | -11.5 | 7.92 | 7.45 | -0.47 | -5.93 | 7.45 | 8.13 | +0.68 | +9.13 | 2009 | 6 | 5.3 | -0.7 | -11.7 | 5.3 | 5.13 | -0.17 | -3.21 | 5.13 | 6.16 | +1.03 | +20.1 | 2008 | 8.84 | 8.09 | -0.75 | -8.48 | 8.09 | 10.9 | +2.81 | +34.7 | 10.9 | 12.8 | +1.9 | +17.4 | 2007 | 10.2 | 9.8 | -0.4 | -3.92 | 9.8 | 9.61 | -0.19 | -1.94 | 9.61 | 9.3 | -0.31 | -3.23 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.08 | 7.14 | +0.06 | +0.85 | 7.14 | 7.05 | -0.09 | -1.26 | 7.05 | 6.88 | -0.17 | -2.41 | 2005 | 9.5 | 9.05 | -0.45 | -4.74 | 9.05 | 9.05 | 0 | 0 | 9.05 | 7.78 | -1.27 | -14 | 2004 | 8.9 | 10.05 | +1.15 | +12.9 | 10.05 | 10.6 | +0.55 | +5.47 | 10.6 | 9.85 | -0.75 | -7.08 | 2003 | 5.2 | 6.6 | +1.4 | +26.9 | 6.6 | 5 | -1.6 | -24.2 | 5 | 4.7 | -0.3 | -6 | 2002 | 3.19 | 4.01 | +0.82 | +25.7 | 4.01 | 5.15 | +1.14 | +28.4 | 5.15 | 6.45 | +1.3 | +25.2 | 2001 | 3.96 | 5.25 | +1.29 | +32.6 | 5.25 | 5.4 | +0.15 | +2.86 | 5.4 | 4.81 | -0.59 | -10.9 | 2000 | 10 | 11.65 | +1.65 | +16.5 | 11.65 | 11.8 | +0.15 | +1.29 | 11.8 | 10.2 | -1.6 | -13.6 | 1999 | 15.3 | 12.5 | -2.8 | -18.3 | 12.5 | 12.6 | +0.1 | +0.8 | 12.6 | 13.5 | +0.9 | +7.14 | 1998 | 21.3 | 19 | -2.3 | -10.8 | 19 | 20 | +1 | +5.26 | 20 | 21 | +1 | +5 | 1997 | 33 | 30.8 | -2.2 | -6.67 | 30.8 | 33.2 | +2.4 | +7.79 | 33.2 | 31 | -2.2 | -6.63 | 1996 | 27 | 26.6 | -0.4 | -1.48 | 26.6 | 29.2 | +2.6 | +9.77 | 29.2 | 30.6 | +1.4 | +4.79 | 1995 | 32.1 | 34.5 | +2.4 | +7.48 | 34.5 | 40.2 | +5.7 | +16.5 | 40.2 | 36.7 | -3.5 | -8.71 | 1994 | 43 | 44 | +1 | +2.33 | 44 | 39.7 | -4.3 | -9.77 | 39.7 | 38.9 | -0.8 | -2.02 | 1993 | 48.5 | 45 | -3.5 | -7.22 | 45 | 49.1 | +4.1 | +9.11 | 49.1 | 51.5 | +2.4 | +4.89 | 1992 | 60 | 65.5 | +5.5 | +9.17 | 65.5 | 62 | -3.5 | -5.34 | 62 | 59 | -3 | -4.84 | 1991 | 42.1 | 40.29 | -1.81 | -4.3 | 40.29 | 62 | +21.71 | +53.9 | 62 | 60.5 | -1.5 | -2.42 | 平均 | 下跌機率(56%) | -0.2 | +0.3 | 上漲機率(62%) | +1.2 | +6.1 | 上漲機率(50%) | -0.2 | +0.3 | 漲/跌 | 漲 14 個月/ 跌 19 個月 | 漲 21 個月/ 跌 11 個月 | 漲 17 個月/ 跌 16 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 14.15 | 16.1 | +1.95 | +13.8 | 16.1 | 15.25 | -0.85 | -5.28 | 15.25 | 17 | +1.75 | +11.5 | 2022 | 11.75 | 11.7 | -0.05 | -0.43 | 11.7 | 11.2 | -0.5 | -4.27 | 11.2 | 10.7 | -0.5 | -4.46 | 2021 | 12.75 | 16.9 | +4.15 | +32.5 | 16.9 | 14 | -2.9 | -17.2 | 14 | 13.7 | -0.3 | -2.14 | 2020 | 6.31 | 7.52 | +1.21 | +19.2 | 7.52 | 9 | +1.48 | +19.7 | 9 | 9.83 | +0.83 | +9.22 | 2019 | 7.49 | 7.04 | -0.45 | -6.01 | 7.04 | 6.88 | -0.16 | -2.27 | 6.88 | 6.97 | +0.09 | +1.31 | 2018 | 7.78 | 7.62 | -0.16 | -2.06 | 7.62 | 8.12 | +0.5 | +6.56 | 8.12 | 7.94 | -0.18 | -2.22 | 2017 | 9.95 | 9.64 | -0.31 | -3.12 | 9.64 | 9.54 | -0.1 | -1.04 | 9.54 | 9.47 | -0.07 | -0.73 | 2016 | 10.25 | 10.15 | -0.1 | -0.98 | 10.15 | 10.1 | -0.05 | -0.49 | 10.1 | 10.1 | 0 | 0 | 2015 | 11 | 11.1 | +0.1 | +0.91 | 11.1 | 11.3 | +0.2 | +1.8 | 11.3 | 10.6 | -0.7 | -6.19 | 2014 | 9.29 | 8.7 | -0.59 | -6.35 | 8.7 | 9.24 | +0.54 | +6.21 | 9.24 | 9.03 | -0.21 | -2.27 | 2013 | 7.25 | 6.95 | -0.3 | -4.14 | 6.95 | 7.31 | +0.36 | +5.18 | 7.31 | 7.2 | -0.11 | -1.5 | 2012 | 5.96 | 5.96 | 0 | 0 | 5.96 | 6.03 | +0.07 | +1.17 | 6.03 | 6.07 | +0.04 | +0.66 | 2011 | 7.43 | 7.56 | +0.13 | +1.75 | 7.56 | 7.78 | +0.22 | +2.91 | 7.78 | 7.19 | -0.59 | -7.58 | 2010 | 8.13 | 8.13 | 0 | 0 | 8.13 | 7.07 | -1.06 | -13 | 7.07 | 7.09 | +0.02 | +0.28 | 2009 | 6.16 | 7 | +0.84 | +13.6 | 7 | 8.15 | +1.15 | +16.4 | 8.15 | 7.08 | -1.07 | -13.1 | 2008 | 12.8 | 11.75 | -1.05 | -8.2 | 11.75 | 12 | +0.25 | +2.13 | 12 | 9.74 | -2.26 | -18.8 | 2007 | 9.3 | 13.4 | +4.1 | +44.1 | 13.4 | 13.95 | +0.55 | +4.1 | 13.95 | 14.85 | +0.9 | +6.45 | 2006 | 6.88 | 7.61 | +0.73 | +10.6 | 7.61 | 8.48 | +0.87 | +11.4 | 8.48 | 8.14 | -0.34 | -4.01 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 7.78 | 7.38 | -0.4 | -5.14 | 7.38 | 7.14 | -0.24 | -3.25 | 7.14 | 7.86 | +0.72 | +10.1 | 2004 | 9.85 | 11.4 | +1.55 | +15.7 | 11.4 | 10.65 | -0.75 | -6.58 | 10.65 | 9.35 | -1.3 | -12.2 | 2003 | 4.7 | 3.89 | -0.81 | -17.2 | 3.89 | 4.62 | +0.73 | +18.8 | 4.62 | 4.76 | +0.14 | +3.03 | 2002 | 6.45 | 6 | -0.45 | -6.98 | 6 | 4.94 | -1.06 | -17.7 | 4.94 | 5.3 | +0.36 | +7.29 | 2001 | 4.81 | 3.98 | -0.83 | -17.3 | 3.98 | 3.21 | -0.77 | -19.3 | 3.21 | 3.09 | -0.12 | -3.74 | 2000 | 10.2 | 9.4 | -0.8 | -7.84 | 9.4 | 9 | -0.4 | -4.26 | 9 | 8.1 | -0.9 | -10 | 1999 | 13.5 | 14 | +0.5 | +3.7 | 14 | 12.2 | -1.8 | -12.9 | 12.2 | 11.9 | -0.3 | -2.46 | 1998 | 21 | 20 | -1 | -4.76 | 20 | 18.1 | -1.9 | -9.5 | 18.1 | 17 | -1.1 | -6.08 | 1997 | 31 | 29.1 | -1.9 | -6.13 | 29.1 | 28.2 | -0.9 | -3.09 | 28.2 | 24.9 | -3.3 | -11.7 | 1996 | 30.6 | 30.6 | 0 | 0 | 30.6 | 29.5 | -1.1 | -3.59 | 29.5 | 28.2 | -1.3 | -4.41 | 1995 | 36.7 | 29.7 | -7 | -19.1 | 29.7 | 29.5 | -0.2 | -0.67 | 29.5 | 29.8 | +0.3 | +1.02 | 1994 | 38.9 | 39.1 | +0.2 | +0.51 | 39.1 | 39.29 | +0.19 | +0.49 | 39.29 | 37.2 | -2.09 | -5.32 | 1993 | 51.5 | 47.9 | -3.6 | -6.99 | 47.9 | 45.3 | -2.6 | -5.43 | 45.3 | 41.8 | -3.5 | -7.73 | 1992 | 59 | 55 | -4 | -6.78 | 55 | 55.5 | +0.5 | +0.91 | 55.5 | 54 | -1.5 | -2.7 | 1991 | 60.5 | 66 | +5.5 | +9.09 | 66 | 58 | -8 | -12.1 | 58 | 60 | +2 | +3.45 | 平均 | 下跌機率(55%) | -0.1 | +1.1 | 下跌機率(58%) | -0.5 | -1.3 | 下跌機率(64%) | -0.4 | -2.3 | 漲/跌 | 漲 12 個月/ 跌 18 個月 | 漲 14 個月/ 跌 19 個月 | 漲 11 個月/ 跌 21 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 17 | 17.75 | +0.75 | +4.41 | 17.75 | 15.05 | -2.7 | -15.2 | 15.05 | 14.4 | -0.65 | -4.32 | 2022 | 10.7 | 10.8 | +0.1 | +0.93 | 10.8 | 10.9 | +0.1 | +0.93 | 10.9 | 10.3 | -0.6 | -5.5 | 2021 | 13.7 | 12.8 | -0.9 | -6.57 | 12.8 | 12.2 | -0.6 | -4.69 | 12.2 | 11.95 | -0.25 | -2.05 | 2020 | 9.83 | 9.53 | -0.3 | -3.05 | 9.53 | 10.9 | +1.37 | +14.4 | 10.9 | 10.7 | -0.2 | -1.83 | 2019 | 6.97 | 6.83 | -0.14 | -2.01 | 6.83 | 6.79 | -0.04 | -0.59 | 6.79 | 7.07 | +0.28 | +4.12 | 2018 | 7.94 | 7.95 | +0.01 | +0.13 | 7.95 | 7.85 | -0.1 | -1.26 | 7.85 | 7.88 | +0.03 | +0.38 | 2017 | 9.47 | 8.88 | -0.59 | -6.23 | 8.88 | 8.81 | -0.07 | -0.79 | 8.81 | 8.7 | -0.11 | -1.25 | 2016 | 10.1 | 9.38 | -0.72 | -7.13 | 9.38 | 9.32 | -0.06 | -0.64 | 9.32 | 9.24 | -0.08 | -0.86 | 2015 | 10.6 | 10 | -0.6 | -5.66 | 10 | 10.55 | +0.55 | +5.5 | 10.55 | 10.25 | -0.3 | -2.84 | 2014 | 9.03 | 8.68 | -0.35 | -3.88 | 8.68 | 9.42 | +0.74 | +8.53 | 9.42 | 10 | +0.58 | +6.16 | 2013 | 7.2 | 8 | +0.8 | +11.1 | 8 | 7.82 | -0.18 | -2.25 | 7.82 | 7.86 | +0.04 | +0.51 | 2012 | 6.07 | 6.5 | +0.43 | +7.08 | 6.5 | 6.25 | -0.25 | -3.85 | 6.25 | 6.4 | +0.15 | +2.4 | 2011 | 7.19 | 7.18 | -0.01 | -0.14 | 7.18 | 6.73 | -0.45 | -6.27 | 6.73 | 6.21 | -0.52 | -7.73 | 2010 | 7.09 | 7.66 | +0.57 | +8.04 | 7.66 | 7.57 | -0.09 | -1.17 | 7.57 | 7.55 | -0.02 | -0.26 | 2009 | 7.08 | 8.25 | +1.17 | +16.5 | 8.25 | 8.55 | +0.3 | +3.64 | 8.55 | 8.35 | -0.2 | -2.34 | 2008 | 9.74 | 9.53 | -0.21 | -2.16 | 9.53 | 8.1 | -1.43 | -15 | 8.1 | 5.95 | -2.15 | -26.5 | 2007 | 14.85 | 15.05 | +0.2 | +1.35 | 15.05 | 12.75 | -2.3 | -15.3 | 12.75 | 13.3 | +0.55 | +4.31 | 2006 | 8.14 | 8.02 | -0.12 | -1.47 | 8.02 | 7.79 | -0.23 | -2.87 | 7.79 | 8.59 | +0.8 | +10.3 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 7.86 | 7.19 | -0.67 | -8.52 | 7.19 | 7.07 | -0.12 | -1.67 | 7.07 | 8.14 | +1.07 | +15.1 | 2004 | 9.35 | 8.75 | -0.6 | -6.42 | 8.75 | 9.7 | +0.95 | +10.9 | 9.7 | 10.1 | +0.4 | +4.12 | 2003 | 4.76 | 4.98 | +0.22 | +4.62 | 4.98 | 5.05 | +0.07 | +1.41 | 5.05 | 5.05 | 0 | 0 | 2002 | 5.3 | 5.7 | +0.4 | +7.55 | 5.7 | 4.97 | -0.73 | -12.8 | 4.97 | 4.05 | -0.92 | -18.5 | 2001 | 3.09 | 2.98 | -0.11 | -3.56 | 2.98 | 3.36 | +0.38 | +12.8 | 3.36 | 2.85 | -0.51 | -15.2 | 2000 | 8.1 | 8.2 | +0.1 | +1.23 | 8.2 | 7.7 | -0.5 | -6.1 | 7.7 | 5.6 | -2.1 | -27.3 | 1999 | 11.9 | 10.4 | -1.5 | -12.6 | 10.4 | 10.8 | +0.4 | +3.85 | 10.8 | 13.25 | +2.45 | +22.7 | 1998 | 17 | 17.3 | +0.3 | +1.76 | 17.3 | 16.6 | -0.7 | -4.05 | 16.6 | 20.39 | +3.79 | +22.8 | 1997 | 24.9 | 22 | -2.9 | -11.6 | 22 | 20.39 | -1.61 | -7.32 | 20.39 | 21.4 | +1.01 | +4.95 | 1996 | 28.2 | 25.6 | -2.6 | -9.22 | 25.6 | 25.6 | 0 | 0 | 25.6 | 29.8 | +4.2 | +16.4 | 1995 | 29.8 | 28 | -1.8 | -6.04 | 28 | 23 | -5 | -17.9 | 23 | 27 | +4 | +17.4 | 1994 | 37.2 | 36.1 | -1.1 | -2.96 | 36.1 | 32.4 | -3.7 | -10.2 | 32.4 | 32.9 | +0.5 | +1.54 | 1993 | 41.8 | 41.5 | -0.3 | -0.72 | 41.5 | 39.9 | -1.6 | -3.86 | 39.9 | 35.79 | -4.11 | -10.3 | 1992 | 54 | 49.1 | -4.9 | -9.07 | 49.1 | 43.2 | -5.9 | -12 | 43.2 | 46.2 | +3 | +6.94 | 1991 | 60 | 59 | -1 | -1.67 | 59 | 51.5 | -7.5 | -12.7 | 51.5 | 58.5 | +7 | +13.6 | 平均 | 下跌機率(64%) | -0.5 | -1.4 | 下跌機率(70%) | -0.9 | -2.9 | 上漲機率(52%) | +0.5 | +0.8 | 漲/跌 | 漲 12 個月/ 跌 21 個月 | 漲 9 個月/ 跌 23 個月 | 漲 17 個月/ 跌 15 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 14.4 | 13.4 | -1 | -6.94 | 13.4 | 15.05 | +1.65 | +12.3 | 15.05 | 15.8 | +0.75 | +4.98 | 2022 | 10.3 | 10.25 | -0.05 | -0.49 | 10.25 | 10.9 | +0.65 | +6.34 | 10.9 | 10.75 | -0.15 | -1.38 | 2021 | 11.95 | 11.9 | -0.05 | -0.42 | 11.9 | 11.4 | -0.5 | -4.2 | 11.4 | 11.9 | +0.5 | +4.39 | 2020 | 10.7 | 11.15 | +0.45 | +4.21 | 11.15 | 11.9 | +0.75 | +6.73 | 11.9 | 12.7 | +0.8 | +6.72 | 2019 | 7.07 | 8.02 | +0.95 | +13.4 | 8.02 | 7.56 | -0.46 | -5.74 | 7.56 | 8.38 | +0.82 | +10.8 | 2018 | 7.88 | 7.17 | -0.71 | -9.01 | 7.17 | 7.4 | +0.23 | +3.21 | 7.4 | 7.34 | -0.06 | -0.81 | 2017 | 8.7 | 8.71 | +0.01 | +0.11 | 8.71 | 8.52 | -0.19 | -2.18 | 8.52 | 8.37 | -0.15 | -1.76 | 2016 | 9.24 | 9.08 | -0.16 | -1.73 | 9.08 | 9.27 | +0.19 | +2.09 | 9.27 | 9.12 | -0.15 | -1.62 | 2015 | 10.25 | 10.25 | 0 | 0 | 10.25 | 10 | -0.25 | -2.44 | 10 | 10.1 | +0.1 | +1 | 2014 | 10 | 10.05 | +0.05 | +0.5 | 10.05 | 10.2 | +0.15 | +1.49 | 10.2 | 10.3 | +0.1 | +0.98 | 2013 | 7.86 | 8.07 | +0.21 | +2.67 | 8.07 | 8.39 | +0.32 | +3.97 | 8.39 | 8.39 | 0 | 0 | 2012 | 6.4 | 6.18 | -0.22 | -3.44 | 6.18 | 6.33 | +0.15 | +2.43 | 6.33 | 6.68 | +0.35 | +5.53 | 2011 | 6.21 | 6.14 | -0.07 | -1.13 | 6.14 | 5.5 | -0.64 | -10.4 | 5.5 | 5.31 | -0.19 | -3.45 | 2010 | 7.55 | 7.51 | -0.04 | -0.53 | 7.51 | 7.61 | +0.1 | +1.33 | 7.61 | 7.92 | +0.31 | +4.07 | 2009 | 8.35 | 8.18 | -0.17 | -2.04 | 8.18 | 8.2 | +0.02 | +0.24 | 8.2 | 8.95 | +0.75 | +9.15 | 2008 | 5.95 | 6.06 | +0.11 | +1.85 | 6.06 | 5.74 | -0.32 | -5.28 | 5.74 | 6 | +0.26 | +4.53 | 2007 | 13.3 | 12.05 | -1.25 | -9.4 | 12.05 | 9.05 | -3 | -24.9 | 9.05 | 8.84 | -0.21 | -2.32 | 2006 | 8.59 | 8.8 | +0.21 | +2.44 | 8.8 | 9.8 | +1 | +11.4 | 9.8 | 10.2 | +0.4 | +4.08 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.14 | 7 | -1.14 | -14 | 7 | 7.02 | +0.02 | +0.29 | 7.02 | 7.08 | +0.06 | +0.85 | 2004 | 10.1 | 9.1 | -1 | -9.9 | 9.1 | 8.85 | -0.25 | -2.75 | 8.85 | 9.5 | +0.65 | +7.34 | 2003 | 5.05 | 6.9 | +1.85 | +36.6 | 6.9 | 6.2 | -0.7 | -10.1 | 6.2 | 8.9 | +2.7 | +43.5 | 2002 | 4.05 | 4.25 | +0.2 | +4.94 | 4.25 | 4.91 | +0.66 | +15.5 | 4.91 | 5.2 | +0.29 | +5.91 | 2001 | 2.85 | 2.64 | -0.21 | -7.37 | 2.64 | 2.42 | -0.22 | -8.33 | 2.42 | 3.19 | +0.77 | +31.8 | 2000 | 5.6 | 4.48 | -1.12 | -20 | 4.48 | 3.77 | -0.71 | -15.8 | 3.77 | 3.96 | +0.19 | +5.04 | 1999 | 13.25 | 11.8 | -1.45 | -10.9 | 11.8 | 10.4 | -1.4 | -11.9 | 10.4 | 10 | -0.4 | -3.85 | 1998 | 20.39 | 20.2 | -0.19 | -0.93 | 20.2 | 17.89 | -2.31 | -11.4 | 17.89 | 15.3 | -2.59 | -14.5 | 1997 | 21.4 | 18.2 | -3.2 | -15 | 18.2 | 18.2 | 0 | 0 | 18.2 | 21.3 | +3.1 | +17 | 1996 | 29.8 | 30.8 | +1 | +3.36 | 30.8 | 30.9 | +0.1 | +0.32 | 30.9 | 33 | +2.1 | +6.8 | 1995 | 27 | 25 | -2 | -7.41 | 25 | 24.5 | -0.5 | -2 | 24.5 | 27 | +2.5 | +10.2 | 1994 | 32.9 | 30.3 | -2.6 | -7.9 | 30.3 | 30 | -0.3 | -0.99 | 30 | 32.1 | +2.1 | +7 | 1993 | 35.79 | 36.9 | +1.11 | +3.1 | 36.9 | 37.6 | +0.7 | +1.9 | 37.6 | 43 | +5.4 | +14.4 | 1992 | 46.2 | 48 | +1.8 | +3.9 | 48 | 48.7 | +0.7 | +1.46 | 48.7 | 48.5 | -0.2 | -0.41 | 1991 | 58.5 | 54 | -4.5 | -7.69 | 54 | 54 | 0 | 0 | 54 | 60 | +6 | +11.1 | 平均 | 下跌機率(61%) | -0.4 | -1.8 | 上漲機率(48%) | -0.1 | -1.4 | 上漲機率(70%) | +0.8 | +5.7 | 漲/跌 | 漲 12 個月/ 跌 20 個月 | 漲 16 個月/ 跌 15 個月 | 漲 23 個月/ 跌 9 個月 |
|