| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.6 | 31.5 | +0.1 | +0.32% | 0.79% | 31.7 | 31.7 | 31.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 372 | 1,175萬 | 496 | 0.8張/筆 | 31.58元 | 0.97 | 10.1 | 3.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 924 | 2,920萬 | 736 | 1.3張/筆 | 31.62元 | +0.2 (+0.64%) | 連漲連跌: 連3漲 ( +0.5元 / +1.61%) 財報評分: 最新64分 / 平均48分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 4.77 | -2.03 | -29.9 | -1.14 | -19.3 | 第56高 (共321個月) | 24個月新低 | 連減3個月 | 1~2月累計 | 11.6 | - | - | +0.62 | +5.67 | 歷史最高 (共27年) | 27年新高 | 連增8年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 29.15 | 29.7 | 29.75 | 28.85 | +0.55 | +1.89 | 4.77 | -29.9 | -19.3 | 11.58 | +5.67 | 4.77 | -29.9 | -19.3 | 11.58 | +5.67 | 2024/01 | 29.7 | 29.15 | 29.8 | 28 | -0.55 | -1.85 | 6.81 | -8.31 | +35 | 6.81 | +35 | 6.81 | -8.31 | +35 | 6.81 | +35 | 2023/12 | 28.45 | 29.7 | 30.35 | 28.3 | +1.25 | +4.39 | 7.42 | -4.51 | +2.4 | 78.02 | +10.6 | 7.42 | -4.51 | +2.4 | 78.02 | +10.6 | 2023/11 | 25.45 | 28.45 | 28.75 | 25.35 | +3.1 | +12.23 | 7.78 | +18.8 | +23.1 | 70.6 | +11.5 | 7.78 | +18.8 | +23.1 | 70.6 | +11.5 | 2023/10 | 26 | 25.35 | 26.15 | 25.15 | -0.7 | -2.69 | 6.55 | +5.8 | +3.07 | 62.82 | +10.2 | 6.55 | +5.8 | +3.07 | 62.82 | +10.2 | 2023/09 | 28.05 | 26.05 | 28.6 | 25.9 | -2 | -7.13 | 6.19 | +0.22 | +3.58 | 56.28 | +11.1 | 6.19 | +0.22 | +3.58 | 56.28 | +11.1 | 2023/08 | 29.3 | 28.05 | 29.9 | 27.25 | -1.15 | -3.94 | 6.17 | -3.14 | +1.92 | 50.09 | +12.1 | 6.17 | -3.14 | +1.92 | 50.09 | +12.1 | 2023/07 | 31 | 29.2 | 31.45 | 27.05 | -1.5 | -4.89 | 6.37 | +5.45 | +9.79 | 43.92 | +13.7 | 6.37 | +5.45 | +9.79 | 43.92 | +13.7 | 2023/06 | 27.5 | 30.7 | 31.9 | 27.5 | +3.05 | +11.03 | 6.04 | -9.94 | +5.45 | 37.55 | +14.4 | 6.04 | -9.94 | +5.45 | 37.55 | +14.4 | 2023/05 | 28.6 | 27.65 | 30.4 | 27.05 | -0.65 | -2.3 | 6.71 | +4.18 | +24.9 | 31.5 | +16.3 | 6.71 | +4.18 | +24.9 | 31.5 | +16.3 | 2023/04 | 26.6 | 28.3 | 29 | 26.05 | +1.8 | +6.79 | 6.44 | -12.9 | +0.87 | 24.79 | +14.2 | 6.44 | -12.9 | +0.87 | 24.79 | +14.2 | 2023/03 | 24.3 | 26.5 | 26.6 | 23.6 | +2.05 | +8.38 | 7.39 | +25 | +25 | 18.35 | +19.8 | 7.39 | +25 | +25 | 18.35 | +19.8 | 2023/02 | 23.7 | 24.45 | 24.45 | 23.45 | +0.85 | +3.6 | 5.92 | +17.3 | +69.8 | 10.96 | +16.5 | 5.92 | +17.3 | +69.8 | 10.96 | +16.5 | 2023/01 | 22.05 | 23.6 | 23.75 | 21.9 | +1.4 | +6.31 | 5.04 | -30.4 | -14.8 | 5.04 | -14.8 | 5.04 | -30.4 | -14.8 | 5.04 | -14.8 | 2022/12 | 22.05 | 22.2 | 22.9 | 21.95 | +0.3 | +1.37 | 7.25 | +14.8 | +27.3 | 70.56 | +16.1 | 7.25 | +14.8 | +27.3 | 70.56 | +16.1 | 2022/11 | 20 | 21.9 | 22 | 19.95 | +1.9 | +9.5 | 6.32 | -0.49 | +6.67 | 63.31 | +14.9 | 6.32 | -0.49 | +6.67 | 63.31 | +14.9 | 2022/10 | 20.45 | 20 | 20.7 | 19.6 | -0.5 | -2.44 | 6.35 | +6.33 | +13.6 | 56.99 | +15.9 | 6.35 | +6.33 | +13.6 | 56.99 | +15.9 | 2022/09 | 22.35 | 20.5 | 22.35 | 20.4 | -1.95 | -8.69 | 5.97 | -1.37 | +13 | 50.64 | +16.2 | 5.97 | -1.37 | +13 | 50.64 | +16.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 22 | 22.45 | 22.55 | 21.1 | +0.55 | +2.51 | 6.06 | +4.32 | +40.4 | 44.67 | +16.6 | 6.06 | +4.32 | +40.4 | 44.67 | +16.6 | 2022/07 | 21.9 | 21.9 | 22.6 | 21.3 | -0.1 | -0.45 | 5.8 | +1.28 | +17.6 | 38.61 | +13.6 | 5.8 | +1.28 | +17.6 | 38.61 | +13.6 | 2022/06 | 21.7 | 22 | 22.2 | 21.4 | +0.05 | +0.23 | 5.73 | +6.69 | +40.7 | 32.81 | +12.9 | 5.73 | +6.69 | +40.7 | 32.81 | +12.9 | 2022/05 | 20.3 | 21.95 | 21.95 | 19.5 | +1.65 | +8.13 | 5.37 | -15.9 | +0.61 | 27.08 | +8.4 | 5.37 | -15.9 | +0.61 | 27.08 | +8.4 | 2022/04 | 21.3 | 20.3 | 21.4 | 20 | -1.05 | -4.92 | 6.38 | +7.92 | +22 | 21.71 | +10.5 | 6.38 | +7.92 | +22 | 21.71 | +10.5 | 2022/03 | 21.45 | 21.35 | 21.6 | 20.6 | -0.05 | -0.23 | 5.92 | +69.8 | +2.88 | 15.32 | +6.36 | 5.92 | +69.8 | +2.88 | 15.32 | +6.36 | 2022/02 | 21.4 | 21.4 | 21.8 | 20.85 | +0.1 | +0.47 | 3.48 | -41.2 | -1.6 | 9.41 | +8.68 | 3.48 | -41.2 | -1.6 | 9.41 | +8.68 | 2022/01 | 21.7 | 21.3 | 21.85 | 21.15 | -0.3 | -1.39 | 5.92 | +3.98 | +15.8 | 5.92 | +15.8 | 5.92 | +3.98 | +15.8 | 5.92 | +15.8 | 2021/12 | 21 | 21.6 | 21.7 | 20.9 | +0.6 | +2.86 | 5.7 | -3.82 | +2.6 | 60.79 | +12 | 5.7 | -3.82 | +2.6 | 60.79 | +12 | 2021/11 | 20.6 | 21 | 21.5 | 20.6 | +0.4 | +1.94 | 5.92 | +5.96 | +21.2 | 55.09 | +13.1 | 5.92 | +5.96 | +21.2 | 55.09 | +13.1 | 2021/10 | 21.25 | 20.6 | 21.25 | 20.25 | -0.65 | -3.06 | 5.59 | +5.81 | +12.7 | 49.17 | +12.2 | 5.59 | +5.81 | +12.7 | 49.17 | +12.2 | 2021/09 | 20.95 | 21.25 | 21.8 | 20.8 | +0.4 | +1.92 | 5.28 | +22.5 | +17.2 | 43.58 | +12.1 | 5.28 | +22.5 | +17.2 | 43.58 | +12.1 | 2021/08 | 22.9 | 20.85 | 23.05 | 20.35 | -2.05 | -8.95 | 4.31 | -12.7 | +17.5 | 38.3 | +11.5 | 4.31 | -12.7 | +17.5 | 38.3 | +11.5 | 2021/07 | 23.45 | 22.9 | 24 | 22.4 | -0.45 | -1.93 | 4.94 | +21.3 | +3.5 | 33.99 | +10.8 | 4.94 | +21.3 | +3.5 | 33.99 | +10.8 | 2021/06 | 23.15 | 23.35 | 23.8 | 22.35 | +0.6 | +2.64 | 4.07 | -23.7 | -10.2 | 29.05 | +12.1 | 4.07 | -23.7 | -10.2 | 29.05 | +12.1 | 2021/05 | 26.1 | 22.75 | 27.2 | 20.35 | -3.35 | -12.84 | 5.34 | +1.95 | +32.4 | 24.98 | +16.8 | 5.34 | +1.95 | +32.4 | 24.98 | +16.8 | 2021/04 | 23 | 26.1 | 29.8 | 22.5 | +3.2 | +13.97 | 5.24 | -8.94 | +8.8 | 19.64 | +13.2 | 5.24 | -8.94 | +8.8 | 19.64 | +13.2 | 2021/03 | 21.8 | 22.9 | 23 | 21.6 | +1.1 | +5.05 | 5.75 | +62.4 | +19.9 | 14.4 | +14.9 | 5.75 | +62.4 | +19.9 | 14.4 | +14.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 20.5 | 21.8 | 22.05 | 20.5 | +1.3 | +6.34 | 3.54 | -30.8 | -14.5 | 8.65 | +11.8 | 3.54 | -30.8 | -14.5 | 8.65 | +11.8 | 2021/01 | 23.2 | 20.5 | 23.8 | 20.5 | -2.7 | -11.64 | 5.11 | -7.86 | +42.1 | 5.11 | +42.1 | 5.11 | -7.86 | +42.1 | 5.11 | +42.1 | 2020/12 | 23 | 23.2 | 23.95 | 21.7 | +0.4 | +1.75 | 5.55 | +13.6 | +21.3 | 54.26 | +8.39 | 5.55 | +13.6 | +21.3 | 54.26 | +8.39 | 2020/11 | 19.95 | 22.8 | 24.45 | 19.7 | +2.85 | +14.29 | 4.89 | -1.48 | -0.99 | 48.71 | +7.09 | 4.89 | -1.48 | -0.99 | 48.71 | +7.09 | 2020/10 | 19.05 | 19.95 | 21.45 | 19.05 | +0.9 | +4.72 | 4.96 | +9.97 | -1.47 | 43.82 | +8.08 | 4.96 | +9.97 | -1.47 | 43.82 | +8.08 | 2020/09 | 19.55 | 19.05 | 20.95 | 18.65 | -0.4 | -2.06 | 4.51 | +22.9 | +15.2 | 38.87 | +9.43 | 4.51 | +22.9 | +15.2 | 38.87 | +9.43 | 2020/08 | 17.1 | 19.45 | 19.65 | 16.9 | +2.35 | +13.74 | 3.67 | -23.1 | -3.53 | 34.36 | +8.71 | 3.67 | -23.1 | -3.53 | 34.36 | +8.71 | 2020/07 | 18.1 | 17.1 | 18.5 | 16.7 | -0.9 | -5 | 4.77 | +5.17 | +19.8 | 30.69 | +10.4 | 4.77 | +5.17 | +19.8 | 30.69 | +10.4 | 2020/06 | 17.7 | 18 | 18.15 | 17.4 | +0.3 | +1.69 | 4.54 | +12.5 | +28.2 | 25.92 | +8.82 | 4.54 | +12.5 | +28.2 | 25.92 | +8.82 | 2020/05 | 17.45 | 17.7 | 17.95 | 17.25 | +0.1 | +0.57 | 4.03 | -16.2 | -4.3 | 21.38 | +5.45 | 4.03 | -16.2 | -4.3 | 21.38 | +5.45 | 2020/04 | 15.75 | 17.6 | 17.65 | 15.55 | +1.8 | +11.39 | 4.81 | +0.31 | +14.8 | 17.35 | +8.01 | 4.81 | +0.31 | +14.8 | 17.35 | +8.01 | 2020/03 | 17.5 | 15.8 | 17.75 | 13.65 | -1.95 | -10.99 | 4.8 | +15.9 | +9.74 | 12.54 | +5.59 | 4.8 | +15.9 | +9.74 | 12.54 | +5.59 | 2020/02 | 18.2 | 17.75 | 18.3 | 17.75 | -0.65 | -3.53 | 4.14 | +15 | +53 | 7.74 | +3.18 | 4.14 | +15 | +53 | 7.74 | +3.18 | 2020/01 | 19.6 | 18.4 | 19.7 | 18.25 | -1.2 | -6.12 | 3.6 | -21.3 | -24.9 | 3.6 | -24.9 | 3.6 | -21.3 | -24.9 | 3.6 | -24.9 | 2019/12 | 18.85 | 19.6 | 19.75 | 18.65 | +0.8 | +4.26 | 4.58 | -7.24 | -1.68 | 50.06 | +4.7 | 4.58 | -7.24 | -1.68 | 50.06 | +4.7 | 2019/11 | 18.8 | 18.8 | 19.05 | 18.5 | 0 | 0 | 4.93 | -1.97 | +17 | 45.48 | +5.38 | 4.93 | -1.97 | +17 | 45.48 | +5.38 | 2019/10 | 18.55 | 18.8 | 19.1 | 18.5 | +0.2 | +1.08 | 5.03 | +28.6 | +10.1 | 40.55 | +4.13 | 5.03 | +28.6 | +10.1 | 40.55 | +4.13 | 2019/09 | 18.8 | 18.6 | 19 | 18.55 | -0.2 | -1.06 | 3.91 | +2.82 | -5.9 | 35.51 | +3.34 | 3.91 | +2.82 | -5.9 | 35.51 | +3.34 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 18.9 | 18.8 | 19 | 18.55 | -0.1 | -0.53 | 3.8 | -4.46 | +7.18 | 31.6 | +4.61 | 3.8 | -4.46 | +7.18 | 31.6 | +4.61 | 2019/07 | 19.95 | 18.9 | 20.2 | 18.9 | -1.05 | -5.26 | 3.98 | +12.5 | +13.5 | 27.8 | +4.27 | 3.98 | +12.5 | +13.5 | 27.8 | +4.27 | 2019/06 | 19.55 | 19.95 | 20.05 | 19.35 | +0.4 | +2.05 | 3.54 | -16 | +4.84 | 23.81 | +2.87 | 3.54 | -16 | +4.84 | 23.81 | +2.87 | 2019/05 | 19.95 | 19.55 | 19.95 | 19.1 | -0.35 | -1.76 | 4.21 | +0.53 | -1.15 | 20.28 | +2.54 | 4.21 | +0.53 | -1.15 | 20.28 | +2.54 | 2019/04 | 19.8 | 19.9 | 19.95 | 19.7 | +0.2 | +1.02 | 4.19 | -4.15 | +8.82 | 16.06 | +3.55 | 4.19 | -4.15 | +8.82 | 16.06 | +3.55 |
|