| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.7 | 34.05 | -0.35 | -1.03% | 2.06% | 34.3 | 34.35 | 33.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,988 | 6,735萬 | 1,374 | 1.4張/筆 | 33.87元 | 1.04 | 10.77 | 3.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,314 | 1.12億 | 2,337 | 1.4張/筆 | 33.9元 | +0.65 (+1.95%) | 連漲連跌: 連2漲→跌 ( -0.35元 / -1.03%) 財報評分: 最新64分 / 平均48分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 23 | 11 | 0 | +0.87 | +5.95 | 漲多(68%) | 3 | 33 | 13 | 20 | 0 | -1.05 | -0.65 | 跌多(61%) | 2 | 34 | 12 | 22 | 0 | -1.03 | -3.99 | 跌多(65%) | 4 | 33 | 19 | 14 | 0 | +0.43 | +1.95 | 漲多(58%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 29.7 | 31.6 | +1.9 | +6.4 | 31.6 | 33.7 | +2.1 | +6.65 | | | | | | | | | 2023 | 22.2 | 26.5 | +4.3 | +19.4 | 26.5 | 30.7 | +4.2 | +15.8 | 30.7 | 26.05 | -4.65 | -15.1 | 26.05 | 29.7 | +3.65 | +14 | 2022 | 21.6 | 21.35 | -0.25 | -1.16 | 21.35 | 22 | +0.65 | +3.04 | 22 | 20.5 | -1.5 | -6.82 | 20.5 | 22.2 | +1.7 | +8.29 | 2021 | 23.2 | 22.9 | -0.3 | -1.29 | 22.9 | 23.35 | +0.45 | +1.97 | 23.35 | 21.25 | -2.1 | -8.99 | 21.25 | 21.6 | +0.35 | +1.65 | 2020 | 19.6 | 15.8 | -3.8 | -19.4 | 15.8 | 18 | +2.2 | +13.9 | 18 | 19.05 | +1.05 | +5.83 | 19.05 | 23.2 | +4.15 | +21.8 | 2019 | 18.9 | 19.7 | +0.8 | +4.23 | 19.7 | 19.95 | +0.25 | +1.27 | 19.95 | 18.6 | -1.35 | -6.77 | 18.6 | 19.6 | +1 | +5.38 | 2018 | 22.95 | 22.3 | -0.65 | -2.83 | 22.3 | 20.1 | -2.2 | -9.87 | 20.1 | 20.2 | +0.1 | +0.5 | 20.2 | 18.9 | -1.3 | -6.44 | 2017 | 24.65 | 26.7 | +2.05 | +8.32 | 26.7 | 25.1 | -1.6 | -5.99 | 25.1 | 23.2 | -1.9 | -7.57 | 23.2 | 22.95 | -0.25 | -1.08 | 2016 | 22.5 | 22.35 | -0.15 | -0.67 | 22.35 | 21.9 | -0.45 | -2.01 | 21.9 | 24.55 | +2.65 | +12.1 | 24.55 | 24.65 | +0.1 | +0.41 | 2015 | 25.8 | 29.5 | +3.7 | +14.3 | 29.5 | 26.95 | -2.55 | -8.64 | 26.95 | 20.6 | -6.35 | -23.6 | 20.6 | 22.5 | +1.9 | +9.22 | 2014 | 28.25 | 30.55 | +2.3 | +8.14 | 30.55 | 28.4 | -2.15 | -7.04 | 28.4 | 26.65 | -1.75 | -6.16 | 26.65 | 25.8 | -0.85 | -3.19 | 2013 | 16 | 17.85 | +1.85 | +11.6 | 17.85 | 17.05 | -0.8 | -4.48 | 17.05 | 25.5 | +8.45 | +49.6 | 25.5 | 28.25 | +2.75 | +10.8 | 2012 | 13.3 | 14.35 | +1.05 | +7.89 | 14.35 | 13 | -1.35 | -9.41 | 13 | 14.8 | +1.8 | +13.8 | 14.8 | 16 | +1.2 | +8.11 | 2011 | 18.5 | 18.75 | +0.25 | +1.35 | 18.75 | 18.2 | -0.55 | -2.93 | 18.2 | 14.4 | -3.8 | -20.9 | 14.4 | 13.3 | -1.1 | -7.64 | 2010 | 17.5 | 16.25 | -1.25 | -7.14 | 16.25 | 13.7 | -2.55 | -15.7 | 13.7 | 17.15 | +3.45 | +25.2 | 17.15 | 18.5 | +1.35 | +7.87 | 2009 | 12.75 | 13.1 | +0.35 | +2.75 | 13.1 | 14.9 | +1.8 | +13.7 | 14.9 | 16 | +1.1 | +7.38 | 16 | 17.5 | +1.5 | +9.38 | 2008 | 12.55 | 23.8 | +11.25 | +89.6 | 23.8 | 25.45 | +1.65 | +6.93 | 25.45 | 15.7 | -9.75 | -38.3 | 15.7 | 12.75 | -2.95 | -18.8 | 2007 | 13.4 | 12.45 | -0.95 | -7.09 | 12.45 | 15.7 | +3.25 | +26.1 | 15.7 | 17.85 | +2.15 | +13.7 | 17.85 | 12.55 | -5.3 | -29.7 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 10.6 | 9.96 | -0.64 | -6.04 | 9.96 | 11.25 | +1.29 | +13 | 11.25 | 11.15 | -0.1 | -0.89 | 11.15 | 13.4 | +2.25 | +20.2 | 2005 | 12.95 | 12.6 | -0.35 | -2.7 | 12.6 | 11.8 | -0.8 | -6.35 | 11.8 | 11.4 | -0.4 | -3.39 | 11.4 | 10.6 | -0.8 | -7.02 | 2004 | 13.65 | 14.4 | +0.75 | +5.49 | 14.4 | 12.05 | -2.35 | -16.3 | 12.05 | 12.7 | +0.65 | +5.39 | 12.7 | 12.95 | +0.25 | +1.97 | 2003 | 8.3 | 8.85 | +0.55 | +6.63 | 8.85 | 9.1 | +0.25 | +2.82 | 9.1 | 11.2 | +2.1 | +23.1 | 11.2 | 13.65 | +2.45 | +21.9 | 2002 | 5.75 | 8.5 | +2.75 | +47.8 | 8.5 | 8.15 | -0.35 | -4.12 | 8.15 | 7.4 | -0.75 | -9.2 | 7.4 | 8.3 | +0.9 | +12.2 | 2001 | 6.55 | 6.15 | -0.4 | -6.11 | 6.15 | 4.35 | -1.8 | -29.3 | 4.35 | 6.45 | +2.1 | +48.3 | 6.45 | 5.75 | -0.7 | -10.9 | 2000 | 9.5 | 10.15 | +0.65 | +6.84 | 10.15 | 7.45 | -2.7 | -26.6 | 7.45 | 5.2 | -2.25 | -30.2 | 5.2 | 6.55 | +1.35 | +26 | 1999 | 14.3 | 15.2 | +0.9 | +6.29 | 15.2 | 12.35 | -2.85 | -18.7 | 12.35 | 12.65 | +0.3 | +2.43 | 12.65 | 9.5 | -3.15 | -24.9 | 1998 | 17.1 | 17.2 | +0.1 | +0.58 | 17.2 | 16 | -1.2 | -6.98 | 16 | 19.39 | +3.39 | +21.2 | 19.39 | 14.3 | -5.09 | -26.3 | 1997 | 24.8 | 25.1 | +0.3 | +1.21 | 25.1 | 20.7 | -4.4 | -17.5 | 20.7 | 17.5 | -3.2 | -15.5 | 17.5 | 17.1 | -0.4 | -2.29 | 1996 | 23.8 | 25.1 | +1.3 | +5.46 | 25.1 | 24.7 | -0.4 | -1.59 | 24.7 | 24 | -0.7 | -2.83 | 24 | 24.8 | +0.8 | +3.33 | 1995 | 37 | 38.9 | +1.9 | +5.14 | 38.9 | 30.6 | -8.3 | -21.3 | 30.6 | 24.1 | -6.5 | -21.2 | 24.1 | 23.8 | -0.3 | -1.24 | 1994 | 50.5 | 44.3 | -6.2 | -12.3 | 44.3 | 40.1 | -4.2 | -9.48 | 40.1 | 38.6 | -1.5 | -3.74 | 38.6 | 37 | -1.6 | -4.15 | 1993 | 55.5 | 58 | +2.5 | +4.5 | 58 | 48.5 | -9.5 | -16.4 | 48.5 | 40.6 | -7.9 | -16.3 | 40.6 | 50.5 | +9.9 | +24.4 | 1992 | 55 | 56 | +1 | +1.82 | 56 | 55.5 | -0.5 | -0.89 | 55.5 | 54 | -1.5 | -2.7 | 54 | 55.5 | +1.5 | +2.78 | 1991 | 59.5 | 61.5 | +2 | +3.36 | 61.5 | 62 | +0.5 | +0.81 | 62 | 56 | -6 | -9.68 | 56 | 55 | -1 | -1.79 | 平均 | 漲率(68%) | +0.9 | +6 | 跌率(65%) | -1 | -4 | 跌率(61%) | -1.1 | -0.6 | 漲率(58%) | +0.4 | +1.9 | 漲 / 跌 | 上漲 23 季 / 下跌 11 季 | 上漲 12 季 / 下跌 22 季 | 上漲 13 季 / 下跌 20 季 | 上漲 19 季 / 下跌 14 季 |
|