≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1104 環泥 / 季漲跌統計

1104 環泥

日期: 10/14
1104 環泥 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.127.05+0.05+0.18%0.74%2727.227
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
361978.7萬3361.07張/筆27.120.76100.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7311,982萬5601.31張/筆27.1-0.05 (-0.18%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新60分 / 平均50分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

1104 環泥 歷年各季度漲跌統計

|

1104 環泥 歷年各季漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年第一季至第四季各季度漲跌狀況,指標包含:

  • 各季度上漲/下跌/平盤次數
  • 各季度上漲/下跌機率
  • 各季度平均上漲/下跌價格
  • 各季度平均漲跌幅度
1104 環泥 歷年各季漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
季度統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
季度統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13624120+0.82+5.62漲多(67%)33614220-1.02-0.69跌多(61%)
23612240-1.03-3.96跌多(67%)43620160+0.33+1.56漲多(56%)

各季詳細統計資料

1104 環泥 各季漲跌詳細資料
年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20263029.35-0.65-2.1729.3526.8-2.55-8.6926.826.7-0.1-0.3726.727.1+0.4+1.5
202528.629.2+0.6+2.129.227.85-1.35-4.6227.8530.65+2.8+10.130.6530-0.65-2.12
202429.731.6+1.9+6.431.635.65+4.05+12.835.6530.9-4.75-13.330.928.6-2.3-7.44
202322.226.5+4.3+19.426.530.7+4.2+15.830.726.05-4.65-15.126.0529.7+3.65+14
202221.621.35-0.25-1.1621.3522+0.65+3.042220.5-1.5-6.8220.522.2+1.7+8.29
202123.222.9-0.3-1.2922.923.35+0.45+1.9723.3521.25-2.1-8.9921.2521.6+0.35+1.65
202019.615.8-3.8-19.415.818+2.2+13.91819.05+1.05+5.8319.0523.2+4.15+21.8
201918.919.7+0.8+4.2319.719.95+0.25+1.2719.9518.6-1.35-6.7718.619.6+1+5.38
201822.9522.3-0.65-2.8322.320.1-2.2-9.8720.120.2+0.1+0.520.218.9-1.3-6.44
201724.6526.7+2.05+8.3226.725.1-1.6-5.9925.123.2-1.9-7.5723.222.95-0.25-1.08
201622.522.35-0.15-0.6722.3521.9-0.45-2.0121.924.55+2.65+12.124.5524.65+0.1+0.41
201525.829.5+3.7+14.329.526.95-2.55-8.6426.9520.6-6.35-23.620.622.5+1.9+9.22
201428.2530.55+2.3+8.1430.5528.4-2.15-7.0428.426.65-1.75-6.1626.6525.8-0.85-3.19
20131617.85+1.85+11.617.8517.05-0.8-4.4817.0525.5+8.45+49.625.528.25+2.75+10.8
201213.314.35+1.05+7.8914.3513-1.35-9.411314.8+1.8+13.814.816+1.2+8.11
201118.518.75+0.25+1.3518.7518.2-0.55-2.9318.214.4-3.8-20.914.413.3-1.1-7.64
201017.516.25-1.25-7.1416.2513.7-2.55-15.713.717.15+3.45+25.217.1518.5+1.35+7.87
200912.7513.1+0.35+2.7513.114.9+1.8+13.714.916+1.1+7.381617.5+1.5+9.38
年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.5523.8+11.25+89.623.825.45+1.65+6.9325.4515.7-9.75-38.315.712.75-2.95-18.8
200713.412.45-0.95-7.0912.4515.7+3.25+26.115.717.85+2.15+13.717.8512.55-5.3-29.7
200610.69.96-0.64-6.049.9611.25+1.29+1311.2511.15-0.1-0.8911.1513.4+2.25+20.2
200512.9512.6-0.35-2.712.611.8-0.8-6.3511.811.4-0.4-3.3911.410.6-0.8-7.02
200413.6514.4+0.75+5.4914.412.05-2.35-16.312.0512.7+0.65+5.3912.712.95+0.25+1.97
20038.38.85+0.55+6.638.859.1+0.25+2.829.111.2+2.1+23.111.213.65+2.45+21.9
20025.758.5+2.75+47.88.58.15-0.35-4.128.157.4-0.75-9.27.48.3+0.9+12.2
20016.556.15-0.4-6.116.154.35-1.8-29.34.356.45+2.1+48.36.455.75-0.7-10.9
20009.510.15+0.65+6.8410.157.45-2.7-26.67.455.2-2.25-30.25.26.55+1.35+26
199914.315.2+0.9+6.2915.212.35-2.85-18.712.3512.65+0.3+2.4312.659.5-3.15-24.9
199817.117.2+0.1+0.5817.216-1.2-6.981619.39+3.39+21.219.3914.3-5.09-26.3
199724.825.1+0.3+1.2125.120.7-4.4-17.520.717.5-3.2-15.517.517.1-0.4-2.29
199623.825.1+1.3+5.4625.124.7-0.4-1.5924.724-0.7-2.832424.8+0.8+3.33
19953738.9+1.9+5.1438.930.6-8.3-21.330.624.1-6.5-21.224.123.8-0.3-1.24
199450.544.3-6.2-12.344.340.1-4.2-9.4840.138.6-1.5-3.7438.637-1.6-4.15
199355.558+2.5+4.55848.5-9.5-16.448.540.6-7.9-16.340.650.5+9.9+24.4
19925556+1+1.825655.5-0.5-0.8955.554-1.5-2.75455.5+1.5+2.78
199159.561.5+2+3.3661.562+0.5+0.816256-6-9.685655-1-1.79
平均漲率(67%)+0.8+5.6跌率(67%)-1-4跌率(61%)-1-0.7漲率(56%)+0.3+1.6
漲 / 跌漲 24 季 / 跌 12 季漲 12 季 / 跌 24 季漲 14 季 / 跌 22 季漲 20 季 / 跌 16 季