| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.7 | 39.65 | +0.05 | +0.13% | 0.5% | 39.7 | 39.85 | 39.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,242 | 8,904 萬 | 1,630 | 1.4 張/筆 | 39.72 元 | 0.87 | 11.06 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,592 | 1.02 億 | 1,498 | 1.7 張/筆 | 39.29 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.13%) 財報評分: 最新45分 / 平均47分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
成交價: 39.7元 (+0.05元 / +0.13%) | 成交張數: 2,242張 | 成交金額: 8,904萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3409高 | 近3日新高 | 首日上漲 (+0.05元 / +0.13%) | 第2816低 | 近5日新低 | 第4210高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.7元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 十五年 08'09/26 ~09/25 | 二十年 03'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
起算價 | 40.05 | 40.35 | 39.75 | 39.6 | 44.6 | 42.9 | 42.35 | 46.45 | 40.8 | 40 | 37.9 | 29.6 | 14.7 | 41 | 漲跌價 | -0.35 | -0.65 | -0.05 | +0.1 | -4.9 | -3.2 | -2.65 | -6.75 | -1.1 | -0.3 | +1.8 | +10.1 | +25 | -1.3 | 漲跌幅 | -0.87% | -1.61% | -0.13% | +0.25% | -11% | -7.46% | -6.26% | -14.5% | -2.7% | -0.75% | +4.75% | +34.1% | +170% | -3.17% | 振幅 | 1.5% | 2.35% | 2.52% | 3.03% | 14.8% | 15.4% | 19.4% | 26% | 43.4% | 59.8% | 82.6% | 129% | 323% | 16.1% | 成交張數 | 9,889 | 1.55萬 | 3.39萬 | 8.33萬 | 41.6萬 | 66.3萬 | 145萬 | 304萬 | 542萬 | 988萬 | 1,545萬 | 2,549萬 | 3,569萬 | 90.1萬 | 成交金額 | 3.92億 | 6.16億 | 13.6億 | 33.2億 | 170億 | 279億 | 600億 | 1,308億 | 2,432億 | 4,292億 | 6,184億 | 9,549億 | 1.28兆 | 381億 | 週轉率 | 0.28% | 0.44% | 0.96% | 2.35% | 11.7% | 18.7% | 40.8% | 85.9% | 153% | 279% | 436% | 719% | 1006% | 25.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 39.7 | 39.85 | 39.65 | 39.7 | +0.05 | +0.13 | 0.5 | 2,242 | 1,630 | 1.38 | 0.89 | -51 | +202 | +21.8 | +173 | 16.6 | +2 | 1,681 | 0 | 7 | 0.42 | 09/22 | 39.65 | 39.85 | 39.5 | 39.65 | 0 | 0 | 0.88 | 2,592 | 1,498 | 1.73 | 1.02 | -385 | -262 | +49.3 | -597 | 16.6 | +5 | 1,679 | +1 | 7 | 0.42 | 09/21 | 40 | 40.1 | 39.65 | 39.65 | -0.4 | -1 | 1.12 | 5,056 | 3,091 | 1.64 | 2.01 | -1,341 | +23.5 | +168 | -1,150 | 16.7 | -3 | 1,674 | -1 | 6 | 0.36 | 09/20 | 40.35 | 40.4 | 40.05 | 40.05 | -0.25 | -0.62 | 0.87 | 3,020 | 1,554 | 1.94 | 1.21 | +56.1 | -195 | +4.7 | -134 | 16.7 | +20 | 1,677 | 0 | 7 | 0.42 | 09/19 | 40.35 | 40.45 | 40.2 | 40.3 | -0.05 | -0.12 | 0.62 | 2,547 | 1,581 | 1.61 | 1.03 | +624 | -42.8 | -48 | +534 | 16.7 | +9 | 1,657 | 0 | 7 | 0.42 | 09/18 | 40.2 | 40.4 | 40.15 | 40.35 | -0.1 | -0.25 | 0.62 | 2,111 | 1,477 | 1.43 | 0.85 | +633 | -5.93 | -22.7 | +605 | 16.7 | -67 | 1,648 | +1 | 7 | 0.42 | 09/15 | 40.35 | 40.5 | 40.25 | 40.45 | +0.2 | +0.5 | 0.62 | 6,772 | 1,784 | 3.8 | 2.74 | +668 | -147 | +305 | +826 | 16.6 | +70 | 1,715 | -1 | 6 | 0.35 | 09/14 | 40.15 | 40.3 | 40 | 40.25 | +0.25 | +0.62 | 0.75 | 4,027 | 2,136 | 1.89 | 1.62 | +2,410 | +95 | +43.1 | +2,548 | 16.6 | -15 | 1,645 | 0 | 7 | 0.43 | 09/13 | 39.9 | 40 | 39.75 | 40 | +0.05 | +0.13 | 0.63 | 2,658 | 2,089 | 1.27 | 1.06 | +206 | +201 | +46.6 | +454 | 16.6 | +7 | 1,660 | 0 | 7 | 0.42 | 09/12 | 39.8 | 39.95 | 39.6 | 39.95 | +0.2 | +0.5 | 0.88 | 2,885 | 1,605 | 1.8 | 1.15 | +411 | +5 | +61.6 | +478 | 16.6 | -4 | 1,653 | -6 | 7 | 0.42 | 09/11 | 39.55 | 39.75 | 39.3 | 39.75 | +0.2 | +0.51 | 1.14 | 4,273 | 2,444 | 1.75 | 1.69 | -607 | +152 | +155 | -300 | 16.5 | +3 | 1,657 | -8 | 13 | 0.78 | 09/08 | 39.6 | 39.6 | 39.4 | 39.55 | -0.05 | -0.13 | 0.51 | 3,884 | 2,453 | 1.58 | 1.53 | -94 | -370 | -37.7 | -501 | 16.5 | -16 | 1,654 | -1 | 21 | 1.27 | 09/07 | 39.9 | 39.95 | 39.5 | 39.6 | -0.35 | -0.88 | 1.13 | 5,259 | 3,881 | 1.36 | 2.08 | -1,198 | +454 | -131 | -875 | 16.5 | +12 | 1,670 | +2 | 22 | 1.32 | 09/06 | 40 | 40.2 | 39.75 | 39.95 | -0.4 | -0.99 | 1.12 | 7,546 | 3,973 | 1.9 | 2.95 | -2,215 | +119 | -262 | -2,358 | 16.5 | -60 | 1,658 | +15 | 20 | 1.21 | 09/05 | 40.2 | 40.4 | 40.1 | 40.35 | -0.05 | -0.12 | 0.74 | 2,277 | 1,587 | 1.43 | 0.92 | -278 | +218 | -17.6 | -77.2 | 16.5 | +71 | 1,718 | 0 | 5 | 0.29 | 09/04 | 40.2 | 40.45 | 40.2 | 40.4 | +0.1 | +0.25 | 0.62 | 2,893 | 1,950 | 1.48 | 1.17 | +606 | +301 | -2.91 | +904 | 16.4 | -3 | 1,647 | 0 | 5 | 0.3 | 09/01 | 39.85 | 40.35 | 39.85 | 40.3 | +0.4 | +1 | 1.25 | 4,503 | 2,876 | 1.57 | 1.81 | +1,454 | +286 | -21 | +1,719 | 16.4 | -4 | 1,650 | -2 | 5 | 0.3 | 08/31 | 40.2 | 40.2 | 39.9 | 39.9 | -0.3 | -0.75 | 0.75 | 5,803 | 2,359 | 2.46 | 2.32 | -997 | +559 | +65.7 | -372 | 16.4 | +8 | 1,654 | 0 | 7 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 40.2 | 40.2 | 39.9 | 40.2 | +0.1 | +0.25 | 0.75 | 4,715 | 2,895 | 1.63 | 1.89 | +1,279 | +516 | -14.3 | +1,781 | 16.4 | +2 | 1,646 | 0 | 7 | 0.43 | 08/29 | 40 | 40.1 | 39.9 | 40.1 | +0.1 | +0.25 | 0.5 | 3,228 | 2,721 | 1.19 | 1.29 | -654 | +309 | +29.9 | -315 | 16.4 | +5 | 1,644 | 0 | 7 | 0.43 | 08/28 | 39.7 | 40.1 | 39.65 | 40 | +0.4 | +1.01 | 1.14 | 5,021 | 2,917 | 1.72 | 2 | +2,370 | +176 | +89.7 | +2,636 | 16.4 | -15 | 1,639 | 0 | 7 | 0.43 | 08/25 | 39.85 | 39.9 | 39.6 | 39.6 | -0.25 | -0.63 | 0.75 | 4,712 | 3,697 | 1.27 | 1.87 | +254 | +120 | -125 | +249 | 16.3 | -2 | 1,654 | 0 | 7 | 0.42 | 08/24 | 39.9 | 39.9 | 39.65 | 39.85 | +0.05 | +0.13 | 0.63 | 3,822 | 2,751 | 1.39 | 1.52 | +665 | +27.2 | -456 | +236 | 16.3 | -59 | 1,656 | 0 | 7 | 0.42 | 08/23 | 39.6 | 39.8 | 39.4 | 39.8 | +0.3 | +0.76 | 1.01 | 3,057 | 2,722 | 1.12 | 1.21 | +760 | +152 | -161 | +751 | 16.2 | -17 | 1,715 | +2 | 7 | 0.41 | 08/22 | 39.85 | 39.85 | 39.35 | 39.5 | -0.2 | -0.5 | 1.26 | 3,231 | 2,213 | 1.46 | 1.28 | +400 | -211 | -111 | +78.5 | 16.2 | +5 | 1,732 | -2 | 5 | 0.29 | 08/21 | 39.35 | 39.7 | 39.3 | 39.7 | +0.6 | +1.53 | 1.02 | 3,886 | 1,969 | 1.97 | 1.54 | +1,066 | +93.7 | -35.7 | +1,124 | 16.2 | -10 | 1,727 | -11 | 7 | 0.41 | 08/18 | 39.3 | 39.3 | 38.85 | 39.1 | -0.2 | -0.51 | 1.15 | 3,813 | 2,978 | 1.28 | 1.49 | -654 | +309 | +29.9 | -315 | 16.2 | -31 | 1,737 | +6 | 18 | 1.04 | 08/17 | 39.1 | 39.35 | 38.8 | 39.3 | +0.05 | +0.13 | 1.4 | 5,786 | 3,555 | 1.63 | 2.26 | -358 | +511 | -174 | -20.5 | 16.2 | +2 | 1,768 | -1 | 12 | 0.68 | 08/16 | 39.7 | 39.7 | 39.15 | 39.25 | -0.55 | -1.38 | 1.38 | 6,346 | 4,447 | 1.43 | 2.5 | -1,757 | +796 | +77.9 | -883 | 16.2 | +36 | 1,766 | +12 | 13 | 0.74 | 08/15 | 40.3 | 40.3 | 39.8 | 39.8 | -0.65 | -1.61 | 1.24 | 5,716 | 3,525 | 1.62 | 2.28 | -1,745 | -864 | +104 | -2,505 | 16.3 | +7 | 1,730 | 0 | 1 | 0.06 | 08/14 | 40 | 40.45 | 39.9 | 40.45 | +0.45 | +1.12 | 1.38 | 6,291 | 2,909 | 2.16 | 2.52 | -1,340 | +1,780 | +76 | +516 | 16.3 | -2 | 1,723 | +1 | 1 | 0.06 | 08/11 | 40 | 40 | 39.85 | 40 | 0 | 0 | 0.37 | 3,541 | 1,846 | 1.92 | 1.41 | -192 | +751 | -65.7 | +493 | 16.4 | +7 | 1,725 | 0 | 0 | 0 | 08/10 | 40.3 | 40.3 | 39.8 | 40 | -0.2 | -0.5 | 1.24 | 3,896 | 2,517 | 1.55 | 1.55 | -1,342 | +769 | +100 | -472 | 16.4 | +10 | 1,718 | -1 | 0 | 0 | 08/09 | 40.5 | 40.5 | 39.95 | 40.2 | -0.1 | -0.25 | 1.36 | 4,763 | 2,458 | 1.94 | 1.91 | -2,954 | +114 | +862 | -1,977 | 16.4 | +12 | 1,708 | 0 | 1 | 0.06 | 08/08 | 40.6 | 40.6 | 40.05 | 40.3 | -0.25 | -0.62 | 1.36 | 5,797 | 2,492 | 2.33 | 2.33 | -525 | +902 | -521 | -144 | 16.4 | -2 | 1,696 | 0 | 1 | 0.06 | 08/07 | 40.7 | 40.75 | 40.15 | 40.55 | 0 | 0 | 1.48 | 5,326 | 2,734 | 1.95 | 2.15 | -491 | +651 | -341 | -182 | 16.4 | +43 | 1,698 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 40.2 | 40.65 | 40.1 | 40.55 | +0.8 | +2.01 | 1.38 | 10,293 | 5,560 | 1.85 | 4.16 | +2,027 | +521 | -445 | +2,103 | 16.4 | -87 | 1,655 | 0 | 1 | 0.06 | 08/02 | 40.15 | 40.15 | 39.65 | 39.75 | -0.25 | -0.62 | 1.25 | 6,470 | 4,530 | 1.43 | 2.58 | -2,290 | +547 | -286 | -2,029 | 16.3 | -28 | 1,742 | 0 | 1 | 0.06 | 08/01 | 40.3 | 40.3 | 39.95 | 40 | -0.3 | -0.74 | 0.87 | 4,474 | 3,282 | 1.36 | 1.79 | -489 | +28 | -319 | -781 | 16.4 | +16 | 1,770 | 0 | 1 | 0.06 | 07/31 | 40.3 | 40.3 | 40 | 40.3 | +0.2 | +0.5 | 0.75 | 7,414 | 2,891 | 2.56 | 2.98 | -161 | +741 | -258 | +322 | 16.4 | -9 | 1,754 | +1 | 1 | 0.06 | 07/28 | 40.2 | 40.4 | 39.9 | 40.1 | +0.1 | +0.25 | 1.25 | 6,919 | 3,587 | 1.93 | 2.77 | -1,158 | -336 | -1,007 | -2,501 | 16.4 | -4 | 1,763 | 0 | 0 | 0 | 07/27 | 40.25 | 40.35 | 39.8 | 40 | -0.1 | -0.25 | 1.37 | 9,651 | 6,245 | 1.55 | 3.86 | -1,015 | -52.8 | -996 | -2,064 | 16.4 | +15 | 1,767 | -1 | 0 | 0 | 07/26 | 39.1 | 40.55 | 39.1 | 40.1 | +1.1 | +2.82 | 3.72 | 13,883 | 8,267 | 1.68 | 5.55 | -425 | -62.1 | -1,146 | -1,633 | 16.5 | -172 | 1,752 | 0 | 1 | 0.06 | 07/25 | 38.45 | 39.3 | 38.45 | 39 | +0.8 | +2.09 | 2.23 | 17,120 | 11,251 | 1.52 | 6.66 | +1,940 | -72 | -2,858 | -990 | 16.5 | -374 | 1,924 | -4 | 1 | 0.05 | 07/24 | 39.2 | 39.25 | 38.2 | 38.2 | -0.95 | -2.43 | 2.68 | 21,250 | 15,811 | 1.34 | 8.19 | -7,342 | +588 | -1,621 | -8,375 | 16.4 | +416 | 2,298 | +2 | 5 | 0.22 | 07/21 | 40.65 | 40.65 | 39.15 | 39.15 | -1.35 | -3.33 | 3.7 | 24,070 | 17,317 | 1.39 | 9.57 | -13,061 | -1,133 | -549 | -14,743 | 16.6 | -736 | 1,882 | -4 | 3 | 0.16 | 07/20 | 41.2 | 41.2 | 40.5 | 40.5 | -2 | -4.71 | 1.65 | 34,604 | 17,089 | 2.02 | 14.1 | -5,275 | -1,801 | -8,719 | -15,794 | 16.9 | +514 | 2,618 | +7 | 7 | 0.27 | 07/19 | 43.7 | 44.8 | 43.5 | 44.8 | +1 | +2.28 | 2.97 | 28,156 | 9,418 | 2.99 | 12.4 | -13,631 | +17,695 | -560 | +3,504 | 17 | +140 | 2,104 | 0 | 0 | 0 | 07/18 | 44.15 | 44.15 | 43.7 | 43.8 | -0.1 | -0.23 | 1.03 | 11,208 | 3,723 | 3.01 | 4.92 | -6,013 | +4,569 | -166 | -1,610 | 17.4 | +304 | 1,964 | 0 | 0 | 0 | 07/17 | 43.95 | 44.15 | 43.9 | 43.9 | 0 | 0 | 0.57 | 6,387 | 2,930 | 2.18 | 2.81 | -653 | -414 | +954 | -114 | 17.6 | +30 | 1,660 | 0 | 0 | 0 | 07/14 | 43.9 | 44 | 43.7 | 43.9 | +0.1 | +0.23 | 0.68 | 6,772 | 3,147 | 2.15 | 2.97 | -1,555 | +102 | +756 | -698 | 17.6 | -1 | 1,630 | 0 | 0 | 0 | 07/13 | 43.95 | 44.05 | 43.8 | 43.8 | -0.15 | -0.34 | 0.57 | 6,035 | 2,622 | 2.3 | 2.65 | -2,382 | +122 | +764 | -1,496 | 17.6 | +21 | 1,631 | 0 | 0 | 0 | 07/12 | 43.85 | 44.05 | 43.8 | 43.95 | +0.05 | +0.11 | 0.57 | 3,533 | 2,078 | 1.7 | 1.55 | -475 | -36.1 | -78.2 | -589 | 17.7 | +4 | 1,610 | 0 | 0 | 0 | 07/11 | 43.85 | 44.15 | 43.85 | 43.9 | +0.05 | +0.11 | 0.68 | 2,532 | 1,528 | 1.66 | 1.11 | -128 | +140 | +177 | +189 | 17.7 | -6 | 1,606 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 43.85 | 44 | 43.7 | 43.85 | -0.1 | -0.23 | 0.68 | 4,060 | 2,667 | 1.52 | 1.78 | -983 | +52 | +175 | -756 | 17.7 | +10 | 1,612 | -1 | 0 | 0 | 07/07 | 43.8 | 44.15 | 43.5 | 43.95 | -0.15 | -0.34 | 1.47 | 5,243 | 2,658 | 1.97 | 2.3 | -2,131 | +93.9 | +552 | -1,485 | 17.8 | -15 | 1,602 | -3 | 1 | 0.06 | 07/06 | 44.7 | 44.7 | 43.85 | 44.1 | -0.6 | -1.34 | 1.9 | 5,723 | 3,263 | 1.75 | 2.53 | -3,384 | +320 | +433 | -2,631 | 17.8 | +19 | 1,617 | 0 | 4 | 0.25 | 07/05 | 44.45 | 44.8 | 44.45 | 44.7 | +0.1 | +0.22 | 0.78 | 4,819 | 2,054 | 2.35 | 2.15 | -180 | +1,048 | +348 | +1,216 | 17.9 | +51 | 1,598 | 0 | 4 | 0.25 | 07/04 | 44.5 | 44.7 | 44.3 | 44.6 | 0 | 0 | 0.9 | 3,655 | 1,797 | 2.03 | 1.63 | -466 | +844 | +249 | +627 | 17.9 | +174 | 1,547 | 0 | 4 | 0.26 | 07/03 | 44.4 | 44.7 | 44.4 | 44.6 | +0.2 | +0.45 | 0.68 | 2,844 | 1,815 | 1.57 | 1.27 | +350 | +120 | -34 | +436 | 17.9 | -40 | 1,373 | 0 | 4 | 0.29 | 06/30 | 44.55 | 44.7 | 44.25 | 44.4 | -0.25 | -0.56 | 1.01 | 4,505 | 2,368 | 1.9 | 2 | -378 | +71.6 | -2.6 | -309 | 17.9 | +8 | 1,413 | 0 | 4 | 0.28 | 06/29 | 44.75 | 44.75 | 44.55 | 44.65 | +0.05 | +0.11 | 0.45 | 4,058 | 2,441 | 1.66 | 1.81 | +695 | +194 | +339 | +1,228 | 18 | +24 | 1,405 | 0 | 4 | 0.28 |
|