| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.3 | 42.15 | +0.15 | +0.36% | 0.95% | 42.1 | 42.5 | 42.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,822 | 1.19 億 | 1,693 | 1.7 張/筆 | 42.27 元 | 0.93 | 9.1 | -40.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,308 | 9,726 萬 | 1,485 | 1.6 張/筆 | 42.15 元 | +0.15 (+0.36%) | 連漲連跌: 連2漲 ( +0.3元 / +0.71%) 財報評分: 最新53分 / 平均47分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
成交價: 42.3元 (+0.15元 / +0.36%) | 成交張數: 2,822張 | 成交金額: 1.19億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2765高 | 近3日新高 | 連2漲 (+0.3元 / +0.71%) | 第3492低 | 近2日新高 | 第3507高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.3元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 十五年 08'02/12 ~02/08 | 二十年 03'02/10 ~02/08 | 今年 01/03 ~02/08 |
---|
起算價 | 42.3 | 42.65 | 42.15 | 41.8 | 38.5 | 41 | 44.75 | 40.9 | 45.8 | 27.7 | 37.2 | 48.7 | 15 | 41 | 漲跌價 | 0 | -0.35 | +0.15 | +0.5 | +3.8 | +1.3 | -2.45 | +1.4 | -3.5 | +14.6 | +5.1 | -6.4 | +27.3 | +1.3 | 漲跌幅 | 0% | -0.82% | +0.36% | +1.2% | +9.87% | +3.17% | -5.47% | +3.42% | -7.64% | +52.7% | +13.7% | -13.1% | +182% | +3.17% | 振幅 | 1.18% | 2.23% | 3.32% | 4.55% | 12.9% | 20.2% | 27% | 43.3% | 41.7% | 99.6% | 84.1% | 92.6% | 337% | 7.44% | 成交張數 | 8,586 | 1.63萬 | 4.62萬 | 6.1萬 | 42萬 | 87.6萬 | 165萬 | 412萬 | 605萬 | 1,043萬 | 1,526萬 | 2,655萬 | 3,564萬 | 8.21萬 | 成交金額 | 3.62億 | 6.88億 | 19.7億 | 25.9億 | 173億 | 361億 | 709億 | 1,880億 | 2,706億 | 4,442億 | 6,068億 | 1.01兆 | 1.25兆 | 34.6億 | 週轉率 | 0.24% | 0.46% | 1.3% | 1.72% | 11.8% | 24.7% | 46.6% | 116% | 171% | 294% | 430% | 749% | 1005% | 2.32% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 42.1 | 42.5 | 42.1 | 42.3 | +0.15 | +0.36 | 0.95 | 2,822 | 1,693 | 1.67 | 1.19 | -636 | -12 | +40.4 | -608 | 18.7 | -3 | 498 | 0 | 9 | 1.81 | 02/07 | 42 | 42.25 | 42 | 42.15 | +0.15 | +0.36 | 0.6 | 2,308 | 1,485 | 1.55 | 0.97 | -404 | +102 | +58.7 | -244 | 18.7 | +15 | 501 | 0 | 9 | 1.8 | 02/06 | 42.3 | 42.35 | 42 | 42 | -0.3 | -0.71 | 0.83 | 3,456 | 2,185 | 1.58 | 1.46 | -959 | +4 | +31.8 | -924 | 18.7 | -26 | 486 | 0 | 9 | 1.85 | 02/03 | 42.35 | 42.5 | 42.15 | 42.3 | -0.15 | -0.35 | 0.82 | 2,998 | 1,771 | 1.69 | 1.27 | -632 | +70 | +16.3 | -545 | 18.8 | -5 | 512 | 0 | 9 | 1.76 | 02/02 | 42.95 | 42.95 | 42.3 | 42.45 | -0.2 | -0.47 | 1.52 | 4,676 | 2,333 | 2 | 1.99 | -589 | -112 | -5.61 | -706 | 18.8 | -47 | 517 | 0 | 9 | 1.74 | 02/01 | 42.25 | 42.7 | 42.25 | 42.65 | +0.5 | +1.19 | 1.07 | 3,226 | 1,339 | 2.41 | 1.37 | +99.3 | -15 | +36 | +120 | 18.8 | -91 | 564 | 0 | 9 | 1.6 | 01/31 | 43 | 43.05 | 42.15 | 42.15 | -0.8 | -1.86 | 2.1 | 6,687 | 3,003 | 2.23 | 2.84 | +369 | -1,218 | +131 | -718 | 18.8 | +31 | 655 | 0 | 9 | 1.37 | 01/30 | 43.3 | 43.4 | 42.8 | 42.95 | +0.3 | +0.7 | 1.41 | 11,433 | 6,209 | 1.84 | 4.92 | +942 | +334 | +50.2 | +1,326 | 18.8 | -23 | 624 | 0 | 9 | 1.44 | 01/17 | 42.7 | 42.75 | 42.4 | 42.65 | +0.05 | +0.12 | 0.82 | 3,928 | 2,320 | 1.69 | 1.67 | +194 | -36.3 | +5 | +162 | 18.8 | +3 | 647 | 0 | 9 | 1.39 | 01/16 | 42.35 | 42.8 | 42.35 | 42.6 | +0.45 | +1.07 | 1.07 | 4,695 | 2,807 | 1.67 | 2 | +751 | +107 | +58.7 | +917 | 18.8 | +94 | 644 | -1 | 9 | 1.4 | 01/13 | 42.2 | 42.35 | 42 | 42.15 | +0.2 | +0.48 | 0.83 | 4,446 | 2,159 | 2.06 | 1.87 | +1,582 | +79 | -53 | +1,608 | 18.7 | -2 | 550 | -4 | 10 | 1.82 | 01/12 | 41.75 | 42.15 | 41.75 | 41.95 | +0.2 | +0.48 | 0.96 | 3,162 | 1,753 | 1.8 | 1.33 | +1,089 | +92 | +5.22 | +1,186 | 18.7 | +9 | 552 | 0 | 14 | 2.54 | 01/11 | 41.85 | 41.95 | 41.7 | 41.75 | -0.05 | -0.12 | 0.6 | 2,192 | 1,492 | 1.47 | 0.92 | -76 | -16 | -70 | -162 | 18.7 | -18 | 543 | 0 | 14 | 2.58 | 01/10 | 41.8 | 41.9 | 41.5 | 41.8 | 0 | 0 | 0.96 | 4,978 | 3,347 | 1.49 | 2.08 | -87.6 | -25.2 | -237 | -350 | 18.7 | -48 | 561 | 0 | 14 | 2.5 | 01/09 | 41.7 | 41.8 | 41.4 | 41.8 | +0.45 | +1.09 | 0.97 | 6,357 | 3,203 | 1.98 | 2.65 | +2,379 | +2.76 | -76.6 | +2,305 | 18.7 | -11 | 609 | 0 | 14 | 2.3 | 01/06 | 41.15 | 41.35 | 40.95 | 41.35 | +0.25 | +0.61 | 0.97 | 2,817 | 1,944 | 1.45 | 1.16 | +1,441 | +64 | -403 | +1,102 | 18.6 | -6 | 620 | +1 | 14 | 2.26 | 01/05 | 41 | 41.2 | 40.8 | 41.1 | +0.35 | +0.86 | 0.98 | 4,233 | 2,564 | 1.65 | 1.74 | +566 | +53 | -595 | +23.3 | 18.6 | -3 | 626 | 0 | 13 | 2.08 | 01/04 | 40.6 | 40.95 | 40.6 | 40.75 | +0.15 | +0.37 | 0.86 | 3,829 | 2,074 | 1.85 | 1.56 | +258 | +160 | -340 | +78 | 18.6 | -9 | 629 | 0 | 13 | 2.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 40.95 | 40.95 | 40.35 | 40.6 | -0.4 | -0.98 | 1.46 | 3,879 | 2,805 | 1.38 | 1.57 | -1,037 | +69 | -441 | -1,409 | 18.6 | -6 | 638 | -18 | 13 | 2.04 | 12/30 | 40.9 | 41.1 | 40.7 | 41 | +0.2 | +0.49 | 0.98 | 2,300 | 1,245 | 1.85 | 0.94 | -106 | +49 | -89 | -146 | 18.7 | -4 | 644 | 0 | 31 | 4.81 | 12/29 | 40.8 | 40.9 | 40.35 | 40.8 | -0.35 | -0.85 | 1.34 | 4,687 | 2,782 | 1.68 | 1.9 | -1,281 | +213 | +147 | -921 | 18.7 | -2 | 648 | -1 | 31 | 4.78 | 12/28 | 41.4 | 41.4 | 41 | 41.15 | -0.4 | -0.96 | 0.96 | 3,379 | 2,031 | 1.66 | 1.39 | -32.5 | +211 | +82.6 | +261 | 18.7 | +4 | 650 | +8 | 32 | 4.92 | 12/27 | 41.5 | 41.6 | 41.4 | 41.55 | +0.05 | +0.12 | 0.48 | 3,092 | 1,523 | 2.03 | 1.28 | +1,264 | +350 | +21 | +1,635 | 18.7 | 0 | 646 | 0 | 24 | 3.72 | 12/26 | 41.55 | 41.55 | 41.25 | 41.5 | -0.05 | -0.12 | 0.72 | 2,373 | 1,421 | 1.67 | 0.98 | -279 | +451 | -72 | +100 | 18.7 | +56 | 646 | +1 | 24 | 3.72 | 12/23 | 41 | 41.55 | 40.85 | 41.55 | +0.1 | +0.24 | 1.69 | 6,062 | 3,328 | 1.82 | 2.51 | -887 | +1,837 | -70.7 | +880 | 18.8 | -18 | 590 | -83 | 23 | 3.9 | 12/22 | 40.85 | 41.65 | 40.6 | 41.45 | +0.9 | +2.22 | 2.59 | 33,733 | 9,472 | 3.56 | 14 | +27,823 | -21,802 | +68 | +6,089 | 18.9 | -77 | 608 | +8 | 106 | 17.4 | 12/21 | 41 | 41.05 | 40.3 | 40.55 | -0.35 | -0.86 | 1.83 | 33,661 | 10,109 | 3.33 | 13.6 | +17,777 | -21,855 | +74.3 | -4,003 | 18.1 | +38 | 685 | 0 | 98 | 14.3 | 12/20 | 41.25 | 41.25 | 40.7 | 40.9 | -0.4 | -0.97 | 1.33 | 30,874 | 8,964 | 3.44 | 12.6 | +16,826 | -18,366 | +547 | -993 | 17.6 | +10 | 647 | 0 | 98 | 15.1 | 12/19 | 41.1 | 41.6 | 40.75 | 41.3 | -0.6 | -1.43 | 2.03 | 30,454 | 10,332 | 2.95 | 12.6 | +15,533 | -17,773 | +346 | -1,893 | 17.3 | +28 | 637 | -216 | 98 | 15.4 | 12/16 | 40.75 | 41.9 | 40.3 | 41.9 | +0.95 | +2.32 | 3.91 | 39,208 | 16,286 | 2.41 | 16.1 | +20,658 | -19,452 | +307 | +1,513 | 16.9 | -27 | 609 | +136 | 314 | 51.6 | 12/15 | 41.15 | 41.35 | 40.85 | 40.95 | -0.25 | -0.61 | 1.21 | 7,321 | 3,786 | 1.93 | 3 | +547 | -2,266 | +9.86 | -1,709 | 16.4 | +41 | 636 | +3 | 178 | 28 | 12/14 | 41.4 | 41.55 | 41 | 41.2 | +0.05 | +0.12 | 1.34 | 6,294 | 3,686 | 1.71 | 2.6 | +2,039 | -2,226 | +99.9 | -87 | 16.4 | -10 | 595 | 0 | 175 | 29.4 | 12/13 | 41.25 | 41.45 | 40.9 | 41.15 | -0.1 | -0.24 | 1.33 | 7,028 | 4,043 | 1.74 | 2.89 | +602 | -1,272 | +107 | -563 | 16.3 | +3 | 605 | +18 | 175 | 28.9 | 12/12 | 41.05 | 41.3 | 40.95 | 41.25 | -0.1 | -0.24 | 0.85 | 4,521 | 3,053 | 1.48 | 1.86 | +346 | -993 | -70.6 | -717 | 16.3 | -8 | 602 | +3 | 157 | 26.1 | 12/09 | 41.2 | 41.45 | 41.05 | 41.35 | +0.35 | +0.85 | 0.98 | 7,559 | 3,832 | 1.97 | 3.12 | +2,705 | -997 | -130 | +1,578 | 16.3 | +13 | 610 | +42 | 154 | 25.2 | 12/08 | 40.75 | 41.1 | 40.75 | 41 | +0.1 | +0.24 | 0.86 | 4,346 | 2,595 | 1.67 | 1.78 | +312 | +11 | +234 | +557 | 16.2 | -7 | 597 | -64 | 112 | 18.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 41.15 | 41.3 | 40.9 | 40.9 | -0.35 | -0.85 | 0.97 | 5,129 | 2,852 | 1.8 | 2.11 | -258 | -932 | +337 | -854 | 16.2 | +28 | 604 | -9 | 176 | 29.1 | 12/06 | 41.15 | 41.35 | 40.85 | 41.25 | +0.05 | +0.12 | 1.21 | 4,594 | 2,407 | 1.91 | 1.89 | +77 | -3.31 | +152 | +225 | 16.2 | -59 | 576 | +36 | 185 | 32.1 | 12/05 | 40.85 | 41.2 | 40.85 | 41.2 | +0.35 | +0.86 | 0.86 | 4,517 | 3,363 | 1.34 | 1.86 | +1,765 | -17 | -241 | +1,507 | 16.2 | -63 | 635 | -40 | 149 | 23.5 | 12/02 | 40.5 | 40.9 | 40.5 | 40.85 | +0.05 | +0.12 | 0.98 | 5,952 | 3,046 | 1.95 | 2.42 | -1,488 | +702 | -35.6 | -821 | 16.1 | +11 | 698 | +36 | 189 | 27.1 | 12/01 | 41.5 | 41.6 | 40.55 | 40.8 | -0.5 | -1.21 | 2.54 | 9,669 | 5,548 | 1.74 | 3.95 | -3,747 | -323 | -345 | -4,415 | 16.1 | +92 | 687 | +16 | 153 | 22.3 | 11/30 | 40.75 | 41.3 | 40.6 | 41.3 | +0.25 | +0.61 | 1.71 | 7,423 | 3,010 | 2.47 | 3.05 | +1,225 | -345 | -84 | +796 | 16.2 | -28 | 595 | +45 | 137 | 23 | 11/29 | 40.7 | 41.1 | 40.2 | 41.05 | +0.6 | +1.48 | 2.22 | 5,664 | 2,907 | 1.95 | 2.31 | +1,453 | -293 | -98.1 | +1,062 | 16.2 | +36 | 623 | 0 | 92 | 14.8 | 11/28 | 40.55 | 40.85 | 40.2 | 40.45 | -0.5 | -1.22 | 1.59 | 5,451 | 2,891 | 1.89 | 2.21 | -1,465 | -256 | +132 | -1,588 | 16.1 | +12 | 587 | +63 | 92 | 15.7 | 11/25 | 41.05 | 41.35 | 40.75 | 40.95 | -0.15 | -0.36 | 1.46 | 4,340 | 2,580 | 1.68 | 1.78 | +84 | -573 | -58.8 | -548 | 16.2 | -2 | 575 | 0 | 29 | 5.04 | 11/24 | 41 | 41.35 | 40.85 | 41.1 | +0.35 | +0.86 | 1.23 | 4,190 | 2,586 | 1.62 | 1.72 | +1,300 | -406 | -75.8 | +818 | 16.1 | -3 | 577 | 0 | 29 | 5.03 | 11/23 | 40.95 | 41.05 | 40.7 | 40.75 | -0.2 | -0.49 | 0.85 | 3,021 | 1,948 | 1.55 | 1.23 | -650 | -64 | +49.5 | -665 | 16.1 | -11 | 580 | +5 | 29 | 5 | 11/22 | 41.25 | 41.3 | 40.55 | 40.95 | -0.1 | -0.24 | 1.83 | 3,782 | 2,660 | 1.42 | 1.54 | +237 | +349 | +14 | +600 | 16.2 | +7 | 591 | +1 | 24 | 4.06 | 11/21 | 41.25 | 41.25 | 40.6 | 41.05 | -0.2 | -0.48 | 1.58 | 3,940 | 3,201 | 1.23 | 1.61 | -788 | +528 | +45.4 | -214 | 16.1 | -134 | 584 | -105 | 23 | 3.94 | 11/18 | 41.05 | 41.45 | 40.75 | 41.25 | -0.2 | -0.48 | 1.69 | 5,442 | 4,418 | 1.23 | 2.24 | -1,303 | +500 | +112 | -691 | 16.2 | +128 | 718 | -8 | 128 | 17.8 | 11/17 | 40.35 | 41.6 | 40.25 | 41.45 | +0.95 | +2.35 | 3.33 | 6,992 | 4,252 | 1.64 | 2.88 | +1,396 | +430 | -202 | +1,624 | 16.2 | -11 | 590 | +35 | 136 | 23.1 | 11/16 | 40.5 | 41 | 40.2 | 40.5 | -0.25 | -0.61 | 1.96 | 6,126 | 3,390 | 1.81 | 2.48 | +665 | -86 | -463 | +116 | 16.1 | -14 | 601 | -43 | 101 | 16.8 | 11/15 | 40.3 | 40.9 | 39.8 | 40.75 | +0.15 | +0.37 | 2.71 | 5,641 | 3,520 | 1.6 | 2.29 | +279 | -216 | -219 | -155 | 16.1 | +4 | 615 | +36 | 144 | 23.4 | 11/14 | 39.2 | 40.6 | 39.15 | 40.6 | +1.55 | +3.97 | 3.71 | 9,991 | 5,171 | 1.93 | 4.01 | +3,884 | -356 | -1,046 | +2,482 | 16.1 | -34 | 611 | +84 | 108 | 17.7 |
|