|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.75 | 42.5 | +0.25 | +0.59% | 1.65% | 42.4 | 43 | 42.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,932 | 2.54億 | 3,497 | 1.7張/筆 | 42.8元 | 0.9 | 13.03 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,749 | 1.17億 | 2,462 | 1.1張/筆 | 42.41元 | +0.05 (+0.12%) | 連漲連跌: 連2漲 ( +0.3元 / +0.71%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 42.75元 (+1.3元/ +3.14%) | 成交均張: 4,008張/日 | 成交均額: 1.64億元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第10高 | 近3年新高 | 連2漲 (+1.75元/ +4.27%) | 第15低 | 近7年新低 | 第16高 | 近7年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 42.9 | 42 | 41.8 | 41.2 | 40.1 | 39.4 | 43.8 | 47.1 | 50.3 | 41.1 | 39.5 | 33.65 | 21.7 | 41.45 | 漲跌價 | -0.15 | +0.75 | +0.95 | +1.55 | +2.65 | +3.35 | -1.05 | -4.35 | -7.55 | +1.65 | +3.25 | +9.1 | +21.05 | +1.3 | 漲跌幅 | -0.35% | +1.79% | +2.27% | +3.76% | +6.61% | +8.5% | -2.4% | -9.24% | -15% | +4.01% | +8.23% | +27% | +97% | +3.14% | 振幅 | 2.56% | 2.62% | 4.9% | 5.58% | 9.98% | 10.2% | 15.1% | 24.5% | 34.6% | 46.5% | 79.2% | 93% | 212% | 9.65% | 成交張數 | 1.42萬 | 3.09萬 | 5.96萬 | 9.78萬 | 23.3萬 | 60.4萬 | 131萬 | 291萬 | 512萬 | 926萬 | 1,547萬 | 2,417萬 | 3,477萬 | 29.7萬 | 成交金額 | 6.08億 | 13.2億 | 25.2億 | 41.1億 | 95.7億 | 248億 | 539億 | 1,220億 | 2,268億 | 4,094億 | 6,211億 | 9,293億 | 1.27兆 | 121億 | 週轉率 | 0.4% | 0.87% | 1.68% | 2.76% | 6.57% | 17% | 36.8% | 82.2% | 144% | 261% | 436% | 682% | 980% | 8.36% |
結算價 42.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 41.4 | 43.2 | 39.2 | 42.75 | +1.3 | +3.14 | 9.65 | 297 | 4.01 | 121 | 1.64 | -14.8 | -11.5 | +15.7 | -10.6 | 16 | +0.47 | 1.92 | 0 | 0 | 0 | 2023 | 239 | 40.95 | 44.8 | 38.2 | 41.45 | +0.45 | +1.1 | 16.1 | 1,323 | 5.54 | 553 | 2.31 | -83.6 | +39.5 | -6.7 | -50.8 | 16.4 | +0.81 | 1.45 | -0.03 | 0 | 0.14 | 2022 | 246 | 44.4 | 48.7 | 36.6 | 41 | -3.3 | -7.45 | 27.3 | 1,647 | 6.69 | 709 | 2.88 | +65.2 | -89.1 | +91.8 | +67.9 | 18.7 | -1.85 | 0.64 | -0.06 | 0.03 | 4.81 | 2021 | 244 | 43.15 | 54.3 | 40 | 44.3 | +1.1 | +2.55 | 33.1 | 2,533 | 10.4 | 1,196 | 4.9 | -168 | -1.31 | +32.4 | -137 | 17.5 | -0.63 | 2.5 | +0.04 | 0.1 | 3.81 | 2020 | 245 | 48.1 | 49.9 | 35.2 | 43.2 | -4.75 | -9.91 | 30.7 | 1,984 | 8.1 | 858 | 3.5 | -386 | +26 | +20.3 | -340 | 17.6 | -2.56 | 3.17 | -0.22 | 0.05 | 1.51 | 2019 | 242 | 34.4 | 48.9 | 33.55 | 47.95 | +14 | +41.2 | 45.2 | 2,119 | 8.75 | 906 | 3.74 | +104 | +8.86 | +6.45 | +119 | 29 | +0.77 | 5.74 | -0.28 | 0.26 | 4.58 | 2018 | 247 | 28.3 | 45.75 | 26.7 | 33.95 | +5.75 | +20.4 | 67.6 | 2,244 | 9.09 | 792 | 3.21 | +223 | +28.2 | +5.28 | +256 | 26 | +1.57 | 4.96 | +0.47 | 0.54 | 10.9 | 2017 | 246 | 26.45 | 32 | 25.5 | 28.2 | +1.85 | +7.02 | 24.7 | 799 | 3.25 | 223 | 0.91 | -14.7 | +2.15 | +6.13 | -6.46 | 19.4 | +1.1 | 3.39 | +0.21 | 0.07 | 2 | 2016 | 244 | 27.35 | 31.15 | 23 | 26.35 | -1.05 | -3.83 | 29.7 | 918 | 3.76 | 252 | 1.03 | +69.1 | -2.06 | -1.84 | +65.2 | 19.8 | -1.61 | 2.29 | -0.2 | 0.04 | 1.75 | 2015 | 244 | 38.9 | 39.85 | 26.85 | 27.4 | -11.6 | -29.7 | 33.3 | 894 | 3.66 | 315 | 1.29 | -98.4 | -9.91 | -4.25 | -113 | 17.4 | +0.74 | 3.9 | +0.18 | 0.24 | 6.05 | 2014 | 248 | 38.6 | 44.5 | 35.6 | 39 | +0.4 | +1.04 | 23.1 | 1,145 | 4.62 | 449 | 1.81 | +15 | +0.87 | -2.3 | +13.5 | 20.5 | -0.12 | 3.16 | +0.02 | 0.05 | 1.68 | 2013 | 246 | 37.4 | 40.3 | 34.85 | 38.6 | +1.25 | +3.35 | 14.6 | 1,118 | 4.54 | 416 | 1.69 | +66.9 | -1.86 | +1.81 | +66.9 | 20 | -1.6 | 3.29 | -0.08 | 0.03 | 0.88 | 2012 | 250 | 33.3 | 40.1 | 32.9 | 37.35 | +3.35 | +9.85 | 21.2 | 1,143 | 4.57 | 415 | 1.66 | +6.48 | -6.96 | -7.19 | -7.67 | 18.1 | -7.34 | 4.89 | -1.84 | 0.11 | 2.27 | 2011 | 247 | 32.35 | 48.3 | 28.25 | 34 | +1.75 | +5.43 | 62.2 | 2,368 | 9.59 | 860 | 3.48 | +24.5 | +10.1 | +0.95 | +35.5 | 17.9 | -4.17 | 12.3 | +1.74 | 1.96 | 16 | 2010 | 251 | 34.6 | 36.1 | 25.65 | 32.25 | -2.35 | -6.79 | 30.2 | 1,515 | 6.03 | 467 | 1.86 | -74.7 | -4.24 | +2.48 | -76.5 | 17.1 | -4.23 | 16.4 | +0.18 | 0.22 | 1.33 | 2009 | 251 | 29 | 39 | 23.05 | 34.6 | +6.15 | +21.6 | 56.1 | 3,256 | 13 | 1,092 | 4.35 | -77.4 | -84.4 | +2.48 | -159 | 19.6 | +9.37 | 20.7 | -2.44 | 0.04 | 0.21 | 2008 | 249 | 47.7 | 61.3 | 16.2 | 28.45 | -18.95 | -40 | 95.1 | 3,185 | 12.8 | 1,308 | 5.25 | -127 | +52.5 | +9.5 | -65.3 | 22.2 | +0.16 | 12.4 | -0.27 | 2.48 | 20 | 2007 | 247 | 31.2 | 58.9 | 29.85 | 47.4 | +16.4 | +52.9 | 93.7 | 2,093 | 8.47 | 894 | 3.62 | -11.9 | +35 | +4.03 | +27.2 | 25.2 | +6.41 | 11.9 | +2.1 | 2.77 | 23.3 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 19 | 33 | 18.5 | 31 | +11.55 | +59.4 | 74.6 | 1,189 | 4.79 | 294 | 1.18 | +344 | +6.11 | -4.78 | +345 | 22.6 | -13.1 | 5.42 | +0.61 | 0.67 | 12.4 | 2005 | 247 | 22.4 | 22.8 | 16.8 | 19.45 | -2.95 | -13.2 | 26.8 | 835 | 3.38 | 170 | 0.69 | +30.4 | -22.3 | -11.6 | -3.51 | 8.23 | -31.3 | 18.5 | -1.4 | 0.06 | 0.32 | 2004 | 250 | 18.3 | 27.3 | 15.2 | 22.4 | +4.3 | +23.8 | 66.9 | 3,119 | 12.5 | 660 | 2.64 | -30.4 | -30.5 | -24.8 | -85.7 | 6.81 | +21.2 | 50.5 | +0.55 | 1.47 | 2.92 | 2003 | 249 | 13.2 | 18.8 | 10.75 | 18.1 | +4.9 | +37.1 | 61 | 1,763 | 7.08 | 274 | 1.1 | +2.14 | +52.3 | +2.54 | +57 | 8.32 | +11.4 | 29.7 | +0.01 | 1.1 | 3.69 | 2002 | 248 | 10.2 | 15.1 | 8.8 | 13.2 | +2.55 | +23.9 | 59.2 | 1,131 | 4.56 | 135 | 0.55 | +16.4 | +2.42 | +21.5 | +40.3 | 8.2 | +10.4 | 18.4 | +1.46 | 1.31 | 7.12 | 2001 | 244 | 18.3 | 20.3 | 8.7 | 10.65 | -7.65 | -41.8 | 63.4 | 429 | 1.76 | 55 | 0.23 | -4.36 | -2.2 | +2.75 | -3.82 | 4.61 | -1.9 | 8.59 | -6.5 | 0.11 | 1.23 | 2000 | 271 | 29.5 | 43.3 | 13.4 | 18.3 | -9.3 | -33.7 | 108 | 1,587 | 5.86 | 432 | 1.6 | +26 | +0.35 | -0.55 | +25.8 | 4.82 | -11.1 | 12 | +8.17 | 6.54 | 54.7 | 1999 | 266 | 29.6 | 33 | 18.89 | 27.6 | -2.7 | -8.91 | 46.6 | 858 | 3.23 | 228 | 0.86 | | | | | | | | | | | 1998 | 271 | 38.6 | 38.7 | 25.3 | 30.3 | -8.2 | -21.3 | 34.8 | 538 | 1.98 | 171 | 0.63 | | | | | | | | | | | 1997 | 286 | 49.7 | 56 | 35.1 | 38.5 | -11.5 | -23 | 41.8 | 597 | 2.09 | 277 | 0.97 | | | | | | | | | | | 1996 | 288 | 42 | 56 | 39 | 50 | +8 | +19 | 40.5 | 543 | 1.88 | 264 | 0.92 | | | | | | | | | | | 1995 | 286 | 53 | 61.5 | 35.4 | 42 | -11 | -20.8 | 49.2 | 581 | 2.03 | 300 | 1.05 | | | | | | | | | | | 1994 | 286 | 63.5 | 69 | 48 | 53 | -10.5 | -16.5 | 33.1 | 536 | 1.87 | 299 | 1.05 | | | | | | | | | | | 1993 | 290 | 55.5 | 66 | 45.8 | 63.5 | +8 | +14.4 | 36.4 | 405 | 1.4 | 228 | 0.79 | | | | | | | | | | | 1992 | 284 | 71.5 | 78.5 | 50 | 55.5 | -15.5 | -21.8 | 40.1 | 134 | 0.47 | 88.7 | 0.31 | | | | | | | | | | | 1991 | 286 | 63 | 81 | 44.5 | 71 | +8 | +12.7 | 57.9 | 437 | 1.53 | 304 | 1.06 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|