≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1102 亞泥 / 本益比河流圖(月)

1102 亞泥

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.237.85+0.35+0.92%1.32%37.8538.2537.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,1573.11億3,7952.15張/筆38.110.739.920.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,4645.08億6,2942.14張/筆37.72+0.55 (+1.47%)

連續漲跌: 連8漲  ( +3.05元 / +8.68%)

財報評分: 最新47分 / 平均46分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• ACF 2026聚焦數位科技與永續工程 混凝土產業邁向低碳智慧化 (Anue鉅亨 10/15 19:19)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 水泥雙雄9月營收繳雙增 同步創近21個月新高 (Anue鉅亨 10/12 20:44)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 代子公司亞東預拌混凝土股份有限公司公告購置土地及附屬建築物 (公告訊息 09/22 18:51)

• 補充說明亞泥於2026年3月11日公告董事會核准發行無擔保普通公司債 (公告訊息 09/16 15:13)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 亞泥第二屆提名委員會委員名單。 (公告訊息 08/13 17:43)

• 亞泥第三屆企業永續委員會委員名單。 (公告訊息 08/13 17:41)

• 亞泥第六屆薪資報酬委員會委員名單。 (公告訊息 08/13 17:36)

• 董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 17:27)

• 亞泥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:24)

• 兩岸水泥量價波動 亞泥7月營收雙減 (Anue鉅亨 08/10 19:32)

• 海外水泥+能源事業挹注 台泥7月營收繳雙增 (Anue鉅亨 08/10 19:06)

• 亞泥第四屆審計委員會召集人。 (公告訊息 08/10 17:09)

• 震後文化再出發！第五屆「太魯閣•山市集」8月15、16日登場 (PR Newswire 08/10 08:00)

• 代亞泥之重要子公司亞洲水泥(中國)控股公司公告股東特別大會決議。 (公告訊息 08/07 18:17)

• 亞泥2026年第二季法人說明會召開資訊 (公告訊息 08/05 15:49)

• 亞泥2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 15:47)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 亞泥6月營收327億元 中國市場年增16% (Anue鉅亨 07/13 16:41)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1102 亞泥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.72)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1038.2+2.4+6.7%38.2534.953.859.949.089.92
38.5
53.9
69.3
84.7
100.1
115.5
26M0935.8+1.25+3.62%36.134.53.859.388.969.3
38.5
53.9
69.3
84.7
100.1
115.5
26M0834.55+1.55+4.7%35.331.63.859.178.218.97
38.5
53.9
69.3
84.7
100.1
115.5
26M0733-2-5.71%37.1323.859.648.318.57
38.5
53.9
69.3
84.7
100.1
115.5
26M0635+1+2.94%36.533.53.859.488.79.09
38.5
53.9
69.3
84.7
100.1
115.5
26M0534-1.05-3%35.532.43.859.838.989.42
36.1
50.54
64.98
79.42
93.86
108.3
26M0435.05+0.35+1.01%36.1534.553.8510.7310.2510.4
33.7
47.18
60.66
74.14
87.62
101.1
26M0334.7-1.15-3.21%35.833.33.1311.4410.6411.09
31.3
43.82
56.34
68.86
81.38
93.9
26M0235.85+0.7+1.99%36.134.253.1311.711.111.61
30.87
43.21
55.56
67.91
80.25
92.6
26M0135.15-2.05-5.51%38.0535.153.1312.511.5511.55
30.43
42.61
54.78
66.95
79.13
91.3
25M1237.2-1.6-4.12%39.435.95313.1311.9812.4
30
42
54
66
78
90
25M1138.8+2.5+6.89%3935312.2410.9812.18
31.87
44.61
57.36
70.11
82.85
95.6
25M1036.3-1.85-4.85%38.2535.95311.3410.6610.76
33.73
47.23
60.72
74.21
87.71
101.2
25M0938.15+1.1+2.97%38.1535.953.5610.7210.110.72
35.6
49.84
64.08
78.32
92.56
106.8
25M0837.05-3.45-8.52%40.836.73.5612.1210.911
33.67
47.13
60.6
74.07
87.53
101
25M0740.5-2.15-5.04%44.2373.5613.9311.6612.76
31.73
44.43
57.12
69.81
82.51
95.2
25M0642.65+0.8+1.91%43.441.42.9814.5613.8914.31
29.8
41.72
53.64
65.56
77.48
89.4
25M0541.85-3.15-7%4641.62.9814.7413.3313.41
31.2
43.68
56.16
68.64
81.12
93.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.72)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0445-1.7-3.64%47.442.32.9814.5412.9813.8
32.6
45.64
58.68
71.72
84.76
97.8
25M0346.7+4.9+11.7%47.1542.553.413.8712.5113.74
34
47.6
61.2
74.8
88.4
102
25M0241.8+0.7+1.7%42.2539.753.411.8911.1911.76
35.53
49.75
63.96
78.17
92.39
106.6
25M0141.1+0.7+1.73%41.639.13.411.2210.5511.09
37.07
51.89
66.72
81.55
96.37
111.2
24M1240.4-1.65-3.92%43.540.33.8611.2710.4410.47
38.6
54.04
69.48
84.92
100.4
115.8
24M1142.05-4.6-9.86%47.841.83.8613.2311.5711.64
36.13
50.59
65.04
79.49
93.95
108.4
24M1046.65-1.1-2.3%48.3545.63.8614.3613.5413.86
33.67
47.13
60.6
74.07
87.53
101
24M0947.75+2.65+5.88%48.443.33.1215.5113.8815.3
31.2
43.68
56.16
68.64
81.12
93.6
24M0845.1+3.65+8.81%45.339.753.1214.1412.4114.08
32.03
44.85
57.66
70.47
83.29
96.1
24M0741.45-2.4-5.47%4640.253.121412.2512.61
32.87
46.01
59.16
72.31
85.45
98.6
24M0643.85+2.3+5.54%44.8540.253.3713.3111.9413.01
33.7
47.18
60.66
74.14
87.62
101.1
24M0541.55-2.15-4.92%4641.553.3713.6612.3412.34
33.67
47.13
60.6
74.07
87.53
101
24M0443.7+2.4+5.81%43.841.053.3713.0212.2112.99
33.63
47.09
60.54
73.99
87.45
100.9
24M0341.3+0.85+2.1%41.739.853.3612.4111.8612.29
33.6
47.04
60.48
73.92
87.36
100.8
24M0240.45+0.7+1.76%40.4539.23.3612.1411.7612.14
33.33
46.67
60
73.33
86.67
100
24M0139.75-1.7-4.1%41.639.23.3612.5811.8512.02
33.07
46.29
59.52
72.75
85.97
99.2
23M1241.45-0.25-0.6%42.740.253.2813.0212.2712.64
32.8
45.92
59.04
72.16
85.28
98.4
23M1141.7+1.7+4.25%42.3539.853.2813.2112.4313
32.07
44.89
57.72
70.55
83.37
96.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.72)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1040+0.25+0.63%40.838.63.2813.0212.3212.77
31.33
43.87
56.4
68.93
81.47
94
23M0939.75-0.15-0.38%40.539.33.0613.2412.8412.99
30.6
42.84
55.08
67.32
79.56
91.8
23M0839.9-0.4-0.99%40.7538.83.0612.5911.9912.33
32.37
45.31
58.26
71.21
84.15
97.1
23M0740.3-4.1-9.23%44.838.23.0613.1211.1911.81
34.13
47.79
61.44
75.09
88.75
102.4
23M0644.4+0.45+1.02%44.843.853.5912.4812.2112.37
35.9
50.26
64.62
78.98
93.34
107.7
23M0543.9500%44.7543.53.5912.3712.0312.15
36.17
50.63
65.1
79.57
94.03
108.5
23M0443.95+0.65+1.5%44.4543.23.5912.211.8612.06
36.43
51.01
65.58
80.15
94.73
109.3
23M0343.3-1.45-3.24%44.6542.33.6712.1711.5311.8
36.7
51.38
66.06
80.74
95.42
110.1
23M0244.75+2.6+6.17%44.841.853.6712.2511.4412.24
36.57
51.19
65.82
80.45
95.07
109.7
23M0142.15+1.15+2.8%43.440.353.6711.9111.0811.57
36.43
51.01
65.58
80.15
94.73
109.3
22M1241-0.3-0.73%41.940.33.6311.5411.111.29
36.3
50.82
65.34
79.86
94.38
108.9
22M1141.3+4+10.7%41.636.63.6310.489.2210.4
39.7
55.58
71.46
87.34
103.2
119.1
22M1037.3-2.1-5.33%40.3536.63.639.368.498.65
43.1
60.34
77.58
94.82
112.1
129.3
22M0939.4-3.85-8.9%44.939.354.659.668.468.47
46.5
65.1
83.7
102.3
120.9
139.5
22M0843.25+1.8+4.34%43.2540.654.659.528.959.52
45.43
63.61
81.78
99.95
118.1
136.3
22M0741.45-2.35-5.37%44.9540.24.6510.139.069.34
44.37
62.11
79.86
97.61
115.4
133.1
22M0643.8-0.6-1.35%45.1542.14.3310.439.7210.12
43.3
60.62
77.94
95.26
112.6
129.9
22M0544.4-3.7-7.69%4843.24.3311.099.9810.26
43.27
60.57
77.88
95.19
112.5
129.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.72)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0448.1-0.5-1.03%48.4546.34.3311.2110.7111.13
43.23
60.53
77.82
95.11
112.4
129.7
22M0348.6+3.5+7.76%48.744.64.3211.2710.3211.25
43.2
60.48
77.76
95.04
112.3
129.6
22M0245.1+0.9+2.04%4643.954.3210.349.8810.14
44.47
62.25
80.04
97.83
115.6
133.4
22M0144.2-0.1-0.23%44.743.54.329.779.519.66
45.73
64.03
82.32
100.6
118.9
137.2
21M1244.3+2.3+5.48%44.442.054.79.458.959.43
47
65.8
84.6
103.4
122.2
141
21M1142-2.3-5.19%45.75424.79.618.828.82
47.6
66.64
85.68
104.7
123.8
142.8
21M1044.3-1.3-2.85%45.944.24.79.529.179.19
48.2
67.48
86.76
106
125.3
144.6
21M0945.6+0.7+1.56%46.6544.24.889.569.069.34
48.8
68.32
87.84
107.4
126.9
146.4
21M0844.9-6.9-13.3%52.4434.8810.358.498.87
50.63
70.89
91.14
111.4
131.6
151.9
21M0751.8+1.1+2.17%53.650.44.8810.229.619.87
52.47
73.45
94.44
115.4
136.4
157.4
21M0650.7-1.2-2.31%52.549.95.439.679.199.34
54.3
76.02
97.74
119.5
141.2
162.9
21M0551.9+1.95+3.9%5446.655.439.928.579.53
54.43
76.21
97.98
119.8
141.5
163.3
21M0449.95+2.15+4.5%54.346.655.439.958.559.15
54.57
76.39
98.22
120
141.9
163.7
21M0347.8+5.15+12.1%47.842.55.478.747.778.74
54.7
76.58
98.46
120.3
142.2
164.1
21M0242.65+2.65+6.62%43.3540.15.478.327.698.18
52.13
72.99
93.84
114.7
135.5
156.4
21M0140-3.2-7.41%43.8405.478.848.078.07
49.57
69.39
89.22
109
128.9
148.7
20M1243.2-0.1-0.23%44.2542.054.79.418.959.19
47
65.8
84.6
103.4
122.2
141
20M1143.3+2.15+5.22%44.641.24.79.578.849.29
46.6
65.24
83.88
102.5
121.2
139.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.72)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1041.15-0.35-0.84%42.140.24.79.118.78.91
46.2
64.68
83.16
101.6
120.1
138.6
20M0941.5-1-2.35%42.940.14.589.378.769.06
45.8
64.12
82.44
100.8
119.1
137.4
20M0842.5+2.55+6.38%43.9539.954.589.728.849.4
45.2
63.28
81.36
99.44
117.5
135.6
20M0739.95-3.65-8.37%46.939.54.5810.528.868.96
44.6
62.44
80.28
98.12
116
133.8
20M0643.6+0.05+0.11%45.542.954.410.349.769.91
44
61.6
79.2
96.8
114.4
132
20M0543.55-0.35-0.8%44.841.94.49.799.169.52
45.77
64.07
82.38
100.7
119
137.3
20M0443.9+4.5+11.4%44.138.14.49.288.029.24
47.53
66.55
85.56
104.6
123.6
142.6
20M0339.4-4.95-11.2%44.535.24.939.037.147.99
49.3
69.02
88.74
108.5
128.2
147.9
20M0244.35-0.8-1.77%47.4542.654.939.238.38.63
51.4
71.96
92.52
113.1
133.6
154.2
20M0145.15-2.8-5.84%49.944.74.939.338.368.44
53.5
74.9
96.3
117.7
139.1
160.5
19M1247.95+2.5+5.5%48.7544.955.568.778.088.62
55.6
77.84
100.1
122.3
144.6
166.8
19M1145.45+2.4+5.57%46.742.75.568.768.018.53
53.3
74.62
95.94
117.3
138.6
159.9
19M1043.05-0.25-0.58%44.8541.95.568.798.228.44
51
71.4
91.8
112.2
132.6
153
19M0943.3+0.3+0.7%45.0543.054.879.258.848.89
48.7
68.18
87.66
107.1
126.6
146.1
19M0843+1.2+2.87%43.3540.254.879.158.59.08
47.37
66.31
85.26
104.2
123.2
142.1
19M0741.8-5.75-12.1%48.641.654.8710.569.059.08
46.03
64.45
82.86
101.3
119.7
138.1
19M0647.55+2.45+5.43%48.944.44.4710.949.9310.64
44.7
62.58
80.46
98.34
116.2
134.1
19M0545.1+3.35+8.02%45.140.44.4710.579.4710.57
42.67
59.73
76.8
93.87
110.9
128
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.72)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0441.75+1.65+4.11%42.240.154.4710.399.8810.27
40.63
56.89
73.14
89.39
105.6
121.9
19M0340.1+1.3+3.35%40.1537.53.8610.49.7210.39
38.6
54.04
69.48
84.92
100.4
115.8
19M0238.8+2.35+6.45%39.235.953.8610.449.5810.34
37.53
52.55
67.56
82.57
97.59
112.6
19M0136.45+2.5+7.36%36.633.553.8610.049.210
36.47
51.05
65.64
80.23
94.81
109.4
18M1233.95+0.25+0.74%35.2532.853.549.969.289.59
35.4
49.56
63.72
77.88
92.04
106.2
18M1133.7+0.95+2.9%34.731.853.549.849.039.56
35.27
49.37
63.48
77.59
91.69
105.8
18M1032.75-8.75-21.1%41.830.43.5411.98.659.32
35.13
49.19
63.24
77.29
91.35
105.4
18M0941.5-0.35-0.84%41.9535.23.511.9910.0611.86
35
49
63
77
91
105
18M0841.85+1.05+2.57%45.7540.43.513.5511.9612.39
33.77
47.27
60.78
74.29
87.79
101.3
18M0740.8+7.3+21.8%41.933.43.512.8810.2712.54
32.53
45.55
58.56
71.57
84.59
97.6
18M0633.5+0.45+1.36%34.832.13.1311.1210.2610.7
31.3
43.82
56.34
68.86
81.38
93.9
18M0533.05+1.3+4.09%35.7530.83.1312.610.8611.65
28.37
39.71
51.06
62.41
73.75
85.1
18M0431.75+3.2+11.2%32.3527.953.1312.7210.9912.48
25.43
35.61
45.78
55.95
66.13
76.3
18M0328.55+0.15+0.53%29.6527.32.2513.1812.1312.69
22.5
31.5
40.5
49.5
58.5
67.5
18M0228.4-1.65-5.49%30.326.72.2514.5712.8413.65
20.8
29.12
37.44
45.76
54.08
62.4
18M0130.05+1.85+6.56%30.9528.052.2516.214.6915.73
19.1
26.74
34.38
42.02
49.66
57.3
17M1228.2+0.35+1.26%28.326.21.7416.2615.0616.21
17.4
24.36
31.32
38.28
45.24
52.2
17M1127.85+0.95+3.53%27.8526.351.7416.115.2316.1
17.3
24.22
31.14
38.06
44.98
51.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.72)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1026.9+0.05+0.19%27.326.651.7415.8715.4915.64
17.2
24.08
30.96
37.84
44.72
51.6
17M0926.85-0.5-1.83%27.726.651.7116.215.5815.7
17.1
23.94
30.78
37.62
44.46
51.3
17M0827.35+0.65+2.43%27.5526.41.7117.1516.4317.02
16.07
22.49
28.92
35.35
41.77
48.2
17M0726.7+0.6+2.3%27.1526.11.7118.0617.3617.76
15.03
21.05
27.06
33.07
39.09
45.1
17M0626.1-1.75-6.28%27.8525.51.419.8918.2118.64
14
19.6
25.2
30.8
36.4
42
17M0527.85-1.95-6.54%30.2527.251.421.8719.720.13
13.83
19.37
24.9
30.43
35.97
41.5
17M0429.8-0.8-2.61%3228.91.423.4121.1521.8
13.67
19.13
24.6
30.07
35.53
41
17M0330.6+0.2+0.66%31.429.551.3523.2621.8922.67
13.5
18.9
24.3
29.7
35.1
40.5
17M0230.4+3.65+13.6%30.426.71.3523.0320.2323.03
13.2
18.48
23.76
29.04
34.32
39.6
17M0126.75+0.4+1.52%27.326.11.3521.1620.2320.74
12.9
18.06
23.22
28.38
33.54
38.7
16M1226.35-1.7-6.06%28.226.151.2622.3820.7520.91
12.6
17.64
22.68
27.72
32.76
37.8
16M1128.05+0.5+1.81%28.05261.2624.6822.8724.68
11.37
15.91
20.46
25.01
29.55
34.1
16M1027.55+0.15+0.55%28.226.51.2627.8326.1527.19
10.13
14.19
18.24
22.29
26.35
30.4
16M0927.4-0.95-3.35%2925.850.8932.5829.0430.79
8.9
12.46
16.02
19.58
23.14
26.7
16M0828.35-0.85-2.91%31.1528.350.8939.135.5935.59
7.97
11.15
14.34
17.53
20.71
23.9
16M0729.2+1.3+4.66%29.527.20.8941.9438.6741.52
7.03
9.85
12.66
15.47
18.29
21.1
16M0627.9+3.05+12.3%28.524.60.6146.7240.3345.74
6.1
8.54
10.98
13.42
15.86
18.3
16M0524.85-3.9-13.6%28.95230.6137.763032.41
7.67
10.73
13.8
16.87
19.93
23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.72)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0428.75-0.65-2.21%30.326.850.6132.8229.0831.14
9.23
12.93
16.62
20.31
24.01
27.7
16M0329.4+1.8+6.52%30.5527.41.0828.2925.3727.22
10.8
15.12
19.44
23.76
28.08
32.4
16M0227.6+1.35+5.14%2825.21.0822.6420.3822.32
12.37
17.31
22.26
27.21
32.15
37.1
16M0126.25-1.15-4.2%27.3524.91.0819.6317.8718.84
13.93
19.51
25.08
30.65
36.23
41.8
15M1227.4-0.25-0.9%29.2526.851.5518.8717.3217.68
15.5
21.7
27.9
34.1
40.3
46.5
15M1127.65-6.1-18.1%3527.61.5520.1915.9215.95
17.33
24.27
31.2
38.13
45.07
52
15M1033.75+1.55+4.81%35321.5518.2616.717.61
19.17
26.83
34.5
42.17
49.83
57.5
15M0932.2-2.75-7.87%34.431.852.116.3815.1715.33
21
29.4
37.8
46.2
54.6
63
15M0834.95+0.3+0.87%35.8530.652.115.5213.2715.13
23.1
32.34
41.58
50.82
60.06
69.3
15M0734.65-1.85-5.07%36.634.552.114.5213.7113.75
25.2
35.28
45.36
55.44
65.52
75.6
15M0636.5-2.4-6.17%38.8362.7314.2113.1913.37
27.3
38.22
49.14
60.06
70.98
81.9
15M0538.9+0.1+0.26%38.9538.052.7313.813.4813.78
28.23
39.53
50.82
62.11
73.41
84.7
15M0438.8-0.55-1.4%39.8538.452.7313.6613.1813.3
29.17
40.83
52.5
64.17
75.83
87.5
15M0339.35+0.65+1.68%39.5383.0113.1212.6213.07
30.1
42.14
54.18
66.22
78.26
90.3
15M0238.7+0.6+1.57%39.15383.0113.0512.6712.9
30
42
54
66
78
90
15M0138.1-0.9-2.31%38.937.453.0113.0112.5312.74
29.9
41.86
53.82
65.78
77.74
89.7
14M1239-0.7-1.76%39.336.82.9813.1912.3513.09
29.8
41.72
53.64
65.56
77.48
89.4
14M1139.7+0.5+1.28%4038.752.9812.512.1112.41
32
44.8
57.6
70.4
83.2
96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.72)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1039.2+0.35+0.9%39.85382.9811.6511.1111.46
34.2
47.88
61.56
75.24
88.92
102.6
14M0938.85-2.15-5.24%41.438.23.6411.3710.4910.67
36.4
50.96
65.52
80.08
94.64
109.2
14M0841-0.8-1.91%44.540.73.6412.2611.2111.29
36.3
50.82
65.34
79.86
94.38
108.9
14M0741.8+0.9+2.2%42.640.43.6411.7711.1611.55
36.2
50.68
65.16
79.64
94.12
108.6
14M0640.9+1.85+4.74%41.136.93.6111.3910.2211.33
36.1
50.54
64.98
79.42
93.86
108.3
14M0539.05-0.65-1.64%40.3538.63.6111.2810.7910.92
35.77
50.07
64.38
78.69
92.99
107.3
14M0439.7+1.7+4.47%40.337.73.6111.3710.6411.2
35.43
49.61
63.78
77.95
92.13
106.3
14M0338-0.3-0.78%38.737.23.5111.0310.610.83
35.1
49.14
63.18
77.22
91.26
105.3
14M0238.3+1+2.68%38.4535.63.5111.0510.2311.01
34.78
48.7
62.61
76.52
90.44
104.4
14M0137.3-1.3-3.37%38.6537.053.5111.2110.7510.82
34.47
48.26
62.04
75.83
89.62
103.4
13M1238.6-0.7-1.78%39.837.43.4211.6510.9511.3
34.15
47.81
61.47
75.13
88.8
102.5
13M1139.3-0.55-1.38%39.837.23.4212.9412.0912.77
30.77
43.08
55.38
67.69
80
92.3
13M1039.85+2.45+6.55%40.337.053.4214.7213.5314.55
27.38
38.34
49.29
60.24
71.2
82.15
13M0937.400%38.5372.416.0415.4215.58
24
33.6
43.2
52.8
62.4
72
13M0837.4-0.25-0.66%38.135.852.416.5215.5416.21
23.07
32.29
41.52
50.75
59.97
69.2
13M0737.65+0.75+2.03%3835.152.417.1715.8817.01
22.13
30.99
39.84
48.69
57.55
66.4
13M0636.9-0.15-0.4%37.4534.852.1217.6716.4417.41
21.2
29.68
38.16
46.64
55.12
63.6
13M0537.05-0.4-1.07%38372.1219.5219.0119.03
19.47
27.25
35.04
42.83
50.61
58.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.72)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0437.45+1+2.74%3835.72.1221.4320.1321.12
17.73
24.83
31.92
39.01
46.11
53.2
13M0336.45-0.55-1.49%37.535.51.623.4422.1922.78
16
22.4
28.8
35.2
41.6
48
13M0237-0.55-1.46%37.5536.11.623.622.6923.26
15.91
22.27
28.64
35
41.37
47.73
13M0137.55+0.2+0.54%37.85361.623.9222.7523.73
15.82
22.15
28.48
34.81
41.13
47.46
12M1237.3500%3836.351.5724.1623.1123.74
15.73
22.02
28.32
34.61
40.9
47.19
12M1137.35+0.95+2.61%37.535.351.5722.8821.5722.79
16.39
22.94
29.5
36.05
42.61
49.16
12M1036.4-0.65-1.75%37.535.61.572220.8921.36
17.04
23.86
30.68
37.5
44.31
51.13
12M0937.05+2.65+7.7%37.733.751.7721.319.0720.93
17.7
24.78
31.86
38.94
46.02
53.1
12M0834.4-3.65-9.59%40.134.151.7720.6317.5717.7
19.43
27.21
34.98
42.75
50.53
58.3
12M0738.05+0.6+1.6%38.235.951.7718.0516.9817.98
21.17
29.63
38.1
46.57
55.03
63.5
12M0637.45+1.8+5.05%37.534.72.2916.3815.1516.35
22.9
32.06
41.22
50.38
59.54
68.7
12M0535.65+0.5+1.42%35.932.92.2914.3213.1214.22
25.07
35.09
45.12
55.15
65.17
75.2
12M0435.15-0.8-2.23%36.735.152.2913.4812.9112.91
27.23
38.13
49.02
59.91
70.81
81.7
12M0335.95-1.7-4.52%37.734.82.9412.8211.8412.23
29.4
41.16
52.92
64.68
76.44
88.2
12M0237.65+2.15+6.06%37.6534.92.9412.4511.5412.45
30.23
42.33
54.42
66.51
78.61
90.7
12M0135.5+1.5+4.41%36.0533.32.9411.610.7211.43
31.07
43.49
55.92
68.35
80.77
93.2
11M1234+1.65+5.1%34.3530.653.1910.779.6110.66
31.9
44.66
57.42
70.18
82.94
95.7
11M1132.35-4.15-11.4%37.430.13.1911.469.229.91
32.63
45.69
58.74
71.79
84.85
97.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.72)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1036.5+4.55+14.2%37.6529.253.1911.288.7710.94
33.37
46.71
60.06
73.41
86.75
100.1
11M0931.95-6.3-16.5%39.5528.253.4111.68.289.37
34.1
47.74
61.38
75.02
88.66
102.3
11M0838.25-6.25-14%45.534.43.4113.6210.311.45
33.4
46.76
60.12
73.48
86.84
100.2
11M0744.5+3.5+8.54%48.341.33.4114.7712.6313.61
32.7
45.78
58.86
71.94
85.02
98.1
11M0641+1.45+3.67%41.137.553.212.8411.7312.81
32
44.8
57.6
70.4
83.2
96
11M0539.55+1.25+3.26%40.136.13.213.2511.9313.07
30.27
42.37
54.48
66.59
78.69
90.8
11M0438.3+5.25+15.9%38.333.13.213.4211.613.42
28.53
39.95
51.36
62.77
74.19
85.6
11M0333.05+3.2+10.7%33.929.852.6812.6511.1412.33
26.8
37.52
48.24
58.96
69.68
80.4
11M0229.85-2.25-7.01%32.229.652.6812.2911.3211.39
26.2
36.68
47.16
57.64
68.12
78.6
11M0132.1-0.15-0.47%33.2531.452.6812.9912.2912.54
25.6
35.84
46.08
56.32
66.56
76.8
10M1232.25+2.05+6.79%33.1530.452.513.2612.1812.9
25
35
45
55
65
75
10M1130.2-1.35-4.28%32.229.92.513.5912.6212.74
23.7
33.18
42.66
52.14
61.62
71.1
10M1031.55-0.3-0.94%32.5530.552.514.5313.6414.08
22.4
31.36
40.32
49.28
58.24
67.2
10M0931.85+3.05+10.6%3228.852.1115.1713.6715.09
21.1
29.54
37.98
46.42
54.86
63.3
10M0828.8-2.9-9.15%33.928.72.1115.4313.0713.11
21.97
30.75
39.54
48.33
57.11
65.9
10M0731.7+3.3+11.6%3228.052.1114.0112.2813.88
22.83
31.97
41.1
50.23
59.37
68.5
10M0628.4+0.6+2.16%3026.952.3712.6611.3711.98
23.7
33.18
42.66
52.14
61.62
71.1
10M0527.8-1.8-6.08%29.7525.652.3712.0810.4111.29
24.63
34.49
44.34
54.19
64.05
73.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.72)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0429.6-1.4-4.52%32.55292.3712.7311.3411.58
25.57
35.79
46.02
56.25
66.47
76.7
10M0331+1.6+5.44%31.529.42.6511.8911.0911.7
26.5
37.1
47.7
58.3
68.9
79.5
10M0229.4-0.9-2.97%3127.352.6511.7110.3311.11
26.47
37.05
47.64
58.23
68.81
79.4
10M0130.3-4.3-12.4%36.129.852.6513.6611.2911.46
26.43
37.01
47.58
58.15
68.73
79.3
09M1234.6+0.4+1.17%35.1533.32.6413.3112.6113.11
26.4
36.96
47.52
58.08
68.64
79.2
09M1134.2-0.5-1.44%35.8533.82.6414.0413.2413.39
25.53
35.75
45.96
56.17
66.39
76.6
09M1034.7-1.3-3.61%37.8534.352.6415.3413.9314.07
24.67
34.53
44.4
54.27
64.13
74
09M0936+0.9+2.56%37.334.12.3815.6714.3315.13
23.8
33.32
42.84
52.36
61.88
71.4
09M0835.100%38.8533.52.3816.4914.2114.89
23.57
32.99
42.42
51.85
61.27
70.7
09M0735.1+0.1+0.29%36.2533.32.3815.5414.2715.04
23.33
32.67
42
51.33
60.67
70
09M0635-1.6-4.37%38.55332.3116.6914.2915.15
23.1
32.34
41.58
50.82
60.06
69.3
09M0536.6+2.5+7.33%3933.52.3117.4414.9816.36
22.37
31.31
40.26
49.21
58.15
67.1
09M0434.1+4.7+16%3629.52.3116.6413.6415.76
21.63
30.29
38.94
47.59
56.25
64.9
09M0329.4+3.3+12.6%31.523.82.0915.0711.3914.07
20.9
29.26
37.62
45.98
54.34
62.7
09M0226.1+2.5+10.6%28.423.82.0912.7210.6611.69
22.33
31.27
40.2
49.13
58.07
67
09M0123.6-4.85-17%30.0523.052.0912.649.79.93
23.77
33.27
42.78
52.29
61.79
71.3
08M1228.45+1.45+5.37%29.3252.5211.639.9211.29
25.2
35.28
45.36
55.44
65.52
75.6
08M1127+7.6+39.2%27.2518.752.529.996.889.9
27.27
38.17
49.08
59.99
70.89
81.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.72)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1019.4-8.6-30.7%29.116.22.529.925.526.61
29.33
41.07
52.8
64.53
76.27
88
08M0928-7.1-20.2%36.825.43.1411.728.098.92
31.4
43.96
56.52
69.08
81.64
94.2
08M0835.1-10-22.2%48.0532.73.1414.429.8110.53
33.33
46.67
60
73.33
86.67
100
08M0745.1-0.4-0.88%48.4539.53.1413.7411.212.79
35.27
49.37
63.48
77.59
91.69
105.8
08M0645.5-11-19.5%56.143.83.7215.0811.7712.23
37.2
52.08
66.96
81.84
96.72
111.6
08M0556.5+1.7+3.1%61.351.63.7216.2313.6614.96
37.77
52.87
67.98
83.09
98.19
113.3
08M0454.8+0.5+0.92%57.251.53.7214.9213.4314.3
38.33
53.67
69
84.33
99.67
115
08M0354.3+2+3.82%57.8493.8914.8612.613.96
38.9
54.46
70.02
85.58
101.1
116.7
08M0252.3+6.5+14.2%5446.33.8914.1212.1113.68
38.23
53.53
68.82
84.11
99.41
114.7
08M0145.8-1.6-3.38%57.441.83.8915.2811.1312.19
37.57
52.59
67.62
82.65
97.67
112.7
07M1247.4+0.4+0.85%48.8540.73.6913.2411.0312.85
36.9
51.66
66.42
81.18
95.94
110.7
07M1147-5.4-10.3%53.441.353.6914.8211.4813.04
36.03
50.45
64.86
79.27
93.69
108.1
07M1052.4-3.1-5.59%58.950.93.6916.7514.4714.9
35.17
49.23
63.3
77.37
91.43
105.5
07M0955.5+9.2+19.9%58.345.63.431713.2916.18
34.3
48.02
61.74
75.46
89.18
102.9
07M0846.3+3.8+8.94%46.334.83.4313.5510.1913.55
34.17
47.83
61.5
75.17
88.83
102.5
07M0742.5-0.8-1.85%48.941.13.4314.3712.0812.49
34.03
47.65
61.26
74.87
88.49
102.1
07M0643.3+6.4+17.3%45.136.753.3913.310.8412.77
33.9
47.46
61.02
74.58
88.14
101.7
07M0536.9+2.1+6.03%38.733.33.3911.7510.1111.2
32.93
46.11
59.28
72.45
85.63
98.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.72)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0434.8+2.8+8.75%38.131.43.3911.929.8210.89
31.97
44.75
57.54
70.33
83.11
95.9
07M0332-1.65-4.9%33.329.853.110.749.6310.32
31
43.4
55.8
68.2
80.6
93
07M0233.65+2.3+7.34%34.0531.153.111.2910.3311.15
30.17
42.23
54.3
66.37
78.43
90.5
07M0131.35+0.35+1.13%34.330.153.111.6910.2810.69
29.33
41.07
52.8
64.53
76.27
88
06M1231-1.05-3.28%3329.92.8511.5810.4910.88
28.5
39.9
51.3
62.7
74.1
85.5
06M1132.05+4.9+18%32.126.62.8511.259.3211.23
28.53
39.95
51.36
62.77
74.19
85.6
06M1027.15+3.15+13.1%28.923.952.8510.128.389.5
28.57
39.99
51.42
62.85
74.27
85.7