| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.75 | 42.5 | +0.25 | +0.59% | 1.65% | 42.4 | 43 | 42.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,932 | 2.54億 | 3,497 | 1.7張/筆 | 42.8元 | 0.9 | 13.03 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,749 | 1.17億 | 2,462 | 1.1張/筆 | 42.41元 | +0.05 (+0.12%) | 連漲連跌: 連2漲 ( +0.3元 / +0.71%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10X | 11X | 12X | 13X | 14X |
---|
24W17 | 42.75 | +0.75 | +1.79% | 3.28 | 13.03 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 24W16 | 42 | +0.2 | +0.48% | 3.28 | 12.8 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 24W15 | 41.8 | +0.65 | +1.58% | 3.28 | 12.74 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 24W14 | 41.15 | -0.15 | -0.36% | 3.28 | 12.55 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 24W13 | 41.3 | +0.05 | +0.12% | 3.28 | 12.59 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 24W12 | 41.25 | +0.15 | +0.36% | 3.28 | 12.58 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 24W11 | 41.1 | +0.7 | +1.73% | 3.28 | 12.53 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 24W10 | 40.4 | +0.25 | +0.62% | 3.28 | 12.32 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 24W09 | 40.15 | -0.05 | -0.12% | 3.28 | 12.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 24W08 | 40.2 | +0.6 | +1.52% | 3.28 | 12.26 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 24W07 | 39.6 | +0.15 | +0.38% | 3.28 | 12.07 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 24W06 | 39.45 | -0.6 | -1.5% | 3.28 | 12.03 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 24W05 | 40.05 | -0.05 | -0.12% | 3.28 | 12.21 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 24W04 | 40.1 | +0.7 | +1.78% | 3.28 | 12.23 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 24W03 | 39.4 | -1.25 | -3.08% | 3.28 | 12.01 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 24W02 | 40.65 | -0.45 | -1.09% | 3.28 | 12.39 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 24W01 | 41.1 | -0.35 | -0.84% | 3.28 | 12.53 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 23W52 | 41.45 | +1.2 | +2.98% | 3.28 | 12.64 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 23W51 | 40.25 | -2 | -4.73% | 3.29 | 12.25 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 | 23W50 | 42.25 | +0.45 | +1.08% | 3.29 | 12.83 | 29.64 | 32.94 | 36.23 | 39.52 | 42.82 | 46.11 | 23W49 | 41.8 | +0.25 | +0.6% | 3.3 | 12.66 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 | 23W48 | 41.55 | -0.05 | -0.12% | 3.31 | 12.56 | 29.77 | 33.07 | 36.38 | 39.69 | 43 | 46.3 | 23W47 | 41.6 | +0.15 | +0.36% | 3.31 | 12.55 | 29.83 | 33.14 | 36.46 | 39.77 | 43.09 | 46.4 | 23W46 | 41.45 | +1.1 | +2.73% | 3.32 | 12.48 | 29.89 | 33.21 | 36.53 | 39.85 | 43.18 | 46.5 | 23W45 | 40.35 | +0.1 | +0.25% | 3.33 | 12.12 | 29.95 | 33.28 | 36.61 | 39.94 | 43.26 | 46.59 | 23W44 | 40.25 | +0.85 | +2.16% | 3.33 | 12.07 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 | 46.69 | 23W43 | 39.4 | +0.45 | +1.16% | 3.34 | 11.79 | 30.08 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 | 23W42 | 38.95 | -1.65 | -4.06% | 3.35 | 11.63 | 30.14 | 33.49 | 36.83 | 40.18 | 43.53 | 46.88 | 23W41 | 40.6 | +0.7 | +1.75% | 3.36 | 12.1 | 30.2 | 33.55 | 36.91 | 40.27 | 43.62 | 46.98 | 23W40 | 39.9 | +0.15 | +0.38% | 3.36 | 11.87 | 30.26 | 33.62 | 36.99 | 40.35 | 43.71 | 47.07 | 23W39 | 39.75 | +0.1 | +0.25% | 3.37 | 11.8 | 30.32 | 33.69 | 37.06 | 40.43 | 43.8 | 47.17 | 23W38 | 39.65 | -0.8 | -1.98% | 3.38 | 11.74 | 30.38 | 33.76 | 37.14 | 40.51 | 43.89 | 47.27 | 23W37 | 40.45 | +0.9 | +2.28% | 3.38 | 11.96 | 30.45 | 33.83 | 37.21 | 40.6 | 43.98 | 47.36 | 23W36 | 39.55 | -0.75 | -1.86% | 3.39 | 11.67 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 | 23W35 | 40.3 | +0.7 | +1.77% | 3.4 | 11.86 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 | 23W34 | 39.6 | +0.5 | +1.28% | 3.4 | 11.63 | 30.63 | 34.04 | 37.44 | 40.84 | 44.25 | 47.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 23W33 | 39.1 | -0.9 | -2.25% | 3.41 | 11.46 | 30.69 | 34.1 | 37.51 | 40.92 | 44.34 | 47.75 | 23W32 | 40 | -0.55 | -1.36% | 3.42 | 11.71 | 30.76 | 34.17 | 37.59 | 41.01 | 44.42 | 47.84 | 23W31 | 40.55 | +0.45 | +1.12% | 3.42 | 11.84 | 30.82 | 34.24 | 37.67 | 41.09 | 44.51 | 47.94 | 23W30 | 40.1 | +0.95 | +2.43% | 3.43 | 11.69 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.03 | 23W29 | 39.15 | -4.75 | -10.8% | 3.44 | 11.39 | 30.94 | 34.38 | 37.82 | 41.25 | 44.69 | 48.13 | 23W28 | 43.9 | -0.05 | -0.11% | 3.44 | 12.74 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.23 | 23W27 | 43.95 | -0.45 | -1.01% | 3.45 | 12.73 | 31.06 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 | 23W26 | 44.4 | +0.2 | +0.45% | 3.46 | 12.84 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 | 23W25 | 44.2 | +0.25 | +0.57% | 3.47 | 12.76 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.51 | 23W24 | 43.95 | -0.65 | -1.46% | 3.47 | 12.66 | 31.25 | 34.72 | 38.19 | 41.67 | 45.14 | 48.61 | 23W23 | 44.6 | +0.35 | +0.79% | 3.48 | 12.82 | 31.31 | 34.79 | 38.27 | 41.75 | 45.23 | 48.71 | 23W22 | 44.25 | +0.35 | +0.8% | 3.49 | 12.69 | 31.37 | 34.86 | 38.34 | 41.83 | 45.32 | 48.8 | 23W21 | 43.9 | -0.6 | -1.35% | 3.49 | 12.57 | 31.43 | 34.93 | 38.42 | 41.91 | 45.41 | 48.9 | 23W20 | 44.5 | +0.55 | +1.25% | 3.5 | 12.72 | 31.5 | 35 | 38.5 | 42 | 45.49 | 48.99 | 23W19 | 43.95 | -0.3 | -0.68% | 3.51 | 12.53 | 31.56 | 35.06 | 38.57 | 42.08 | 45.58 | 49.09 | 23W18 | 44.25 | +0.3 | +0.68% | 3.51 | 12.59 | 31.62 | 35.13 | 38.65 | 42.16 | 45.67 | 49.19 | 23W17 | 43.95 | +0.15 | +0.34% | 3.52 | 12.49 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 | 23W16 | 43.8 | +0.15 | +0.34% | 3.53 | 12.42 | 31.74 | 35.27 | 38.8 | 42.32 | 45.85 | 49.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 23W15 | 43.65 | +0.4 | +0.92% | 3.53 | 12.35 | 31.81 | 35.34 | 38.87 | 42.41 | 45.94 | 49.47 | 23W14 | 43.25 | -0.05 | -0.12% | 3.54 | 12.21 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.57 | 23W13 | 43.3 | +0.3 | +0.7% | 3.55 | 12.21 | 31.93 | 35.48 | 39.02 | 42.57 | 46.12 | 49.67 | 23W12 | 43 | +0.35 | +0.82% | 3.55 | 12.1 | 31.99 | 35.55 | 39.1 | 42.65 | 46.21 | 49.76 | 23W11 | 42.65 | -0.2 | -0.47% | 3.56 | 11.98 | 32.05 | 35.61 | 39.18 | 42.74 | 46.3 | 49.86 | 23W10 | 42.85 | -1.5 | -3.38% | 3.57 | 12.01 | 32.11 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 | 23W09 | 44.35 | -0.4 | -0.89% | 3.58 | 12.41 | 32.18 | 35.75 | 39.33 | 42.9 | 46.48 | 50.05 | 23W08 | 44.75 | +1.9 | +4.43% | 3.58 | 12.49 | 32.24 | 35.82 | 39.4 | 42.98 | 46.57 | 50.15 | 23W07 | 42.85 | +0.65 | +1.54% | 3.59 | 11.94 | 32.3 | 35.89 | 39.48 | 43.07 | 46.65 | 50.24 | 23W06 | 42.2 | -0.1 | -0.24% | 3.6 | 11.74 | 32.36 | 35.96 | 39.55 | 43.15 | 46.74 | 50.34 | 23W05 | 42.3 | -0.35 | -0.82% | 3.6 | 11.74 | 32.42 | 36.03 | 39.63 | 43.23 | 46.83 | 50.44 | 23W03 | 42.65 | +0.5 | +1.19% | 3.61 | 11.82 | 32.48 | 36.09 | 39.7 | 43.31 | 46.92 | 50.53 | 23W02 | 42.15 | +0.8 | +1.93% | 3.62 | 11.66 | 32.55 | 36.16 | 39.78 | 43.4 | 47.01 | 50.63 | 23W01 | 41.35 | +0.35 | +0.85% | 3.62 | 11.41 | 32.61 | 36.23 | 39.85 | 43.48 | 47.1 | 50.72 | 22W53 | 41 | -0.55 | -1.32% | 3.63 | 11.29 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 | 22W52 | 41.55 | -0.35 | -0.84% | 3.65 | 11.38 | 32.86 | 36.51 | 40.16 | 43.81 | 47.46 | 51.11 | 22W51 | 41.9 | +0.55 | +1.33% | 3.67 | 11.41 | 33.04 | 36.71 | 40.38 | 44.05 | 47.72 | 51.4 | 22W50 | 41.35 | +0.5 | +1.22% | 3.69 | 11.2 | 33.23 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 22W49 | 40.85 | -0.1 | -0.24% | 3.71 | 11 | 33.41 | 37.12 | 40.84 | 44.55 | 48.26 | 51.97 | 22W48 | 40.95 | -0.3 | -0.73% | 3.73 | 10.97 | 33.6 | 37.33 | 41.06 | 44.79 | 48.53 | 52.26 | 22W47 | 41.25 | +2.2 | +5.63% | 3.75 | 10.99 | 33.78 | 37.53 | 41.29 | 45.04 | 48.79 | 52.55 | 22W46 | 39.05 | +1.6 | +4.27% | 3.77 | 10.35 | 33.97 | 37.74 | 41.51 | 45.29 | 49.06 | 52.84 | 22W45 | 37.45 | +0.35 | +0.94% | 3.79 | 9.87 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.12 | 22W44 | 37.1 | -0.4 | -1.07% | 3.82 | 9.72 | 34.34 | 38.15 | 41.97 | 45.78 | 49.6 | 53.41 | 22W43 | 37.5 | -0.95 | -2.47% | 3.84 | 9.78 | 34.52 | 38.36 | 42.19 | 46.03 | 49.86 | 53.7 | 22W42 | 38.45 | -1.55 | -3.87% | 3.86 | 9.97 | 34.71 | 38.56 | 42.42 | 46.28 | 50.13 | 53.99 | 22W41 | 40 | +0.6 | +1.52% | 3.88 | 10.32 | 34.89 | 38.77 | 42.65 | 46.52 | 50.4 | 54.28 | 22W40 | 39.4 | -2.95 | -6.97% | 3.9 | 10.11 | 35.08 | 38.98 | 42.87 | 46.77 | 50.67 | 54.56 | 22W39 | 42.35 | -1.85 | -4.19% | 3.92 | 10.81 | 35.26 | 39.18 | 43.1 | 47.02 | 50.94 | 54.85 | 22W38 | 44.2 | +0.15 | +0.34% | 3.94 | 11.22 | 35.45 | 39.39 | 43.33 | 47.26 | 51.2 | 55.14 | 22W37 | 44.05 | +1.75 | +4.14% | 3.96 | 11.13 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.43 | 22W36 | 42.3 | -0.5 | -1.17% | 3.98 | 10.63 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 | 22W35 | 42.8 | +0.2 | +0.47% | 4 | 10.7 | 36 | 40 | 44 | 48 | 52 | 56.01 | 22W34 | 42.6 | +0.65 | +1.55% | 4.02 | 10.59 | 36.19 | 40.21 | 44.23 | 48.25 | 52.27 | 56.29 | 22W33 | 41.95 | +1 | +2.44% | 4.04 | 10.38 | 36.37 | 40.42 | 44.46 | 48.5 | 52.54 | 56.58 | 22W32 | 40.95 | -0.5 | -1.21% | 4.06 | 10.08 | 36.56 | 40.62 | 44.68 | 48.75 | 52.81 | 56.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 22W31 | 41.45 | -3.4 | -7.58% | 4.08 | 10.15 | 36.74 | 40.83 | 44.91 | 48.99 | 53.08 | 57.16 | 22W30 | 44.85 | +1.85 | +4.3% | 4.1 | 10.93 | 36.93 | 41.03 | 45.14 | 49.24 | 53.34 | 57.45 | 22W29 | 43 | -0.85 | -1.94% | 4.12 | 10.43 | 37.11 | 41.24 | 45.36 | 49.49 | 53.61 | 57.73 | 22W28 | 43.85 | -0.35 | -0.79% | 4.14 | 10.58 | 37.3 | 41.44 | 45.59 | 49.73 | 53.88 | 58.02 | 22W27 | 44.2 | +0.6 | +1.38% | 4.16 | 10.61 | 37.48 | 41.65 | 45.82 | 49.98 | 54.14 | 58.31 | 22W26 | 43.6 | +0.15 | +0.35% | 4.19 | 10.42 | 37.67 | 41.86 | 46.04 | 50.23 | 54.41 | 58.6 | 22W25 | 43.45 | -0.7 | -1.59% | 4.21 | 10.33 | 37.86 | 42.06 | 46.27 | 50.47 | 54.68 | 58.89 | 22W24 | 44.15 | -0.25 | -0.56% | 4.23 | 10.45 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 | 22W23 | 44.4 | -0.8 | -1.77% | 4.25 | 10.45 | 38.23 | 42.47 | 46.72 | 50.97 | 55.22 | 59.46 | 22W22 | 45.2 | +1.2 | +2.73% | 4.27 | 10.59 | 38.41 | 42.68 | 46.95 | 51.21 | 55.48 | 59.75 | 22W21 | 44 | -1.05 | -2.33% | 4.29 | 10.26 | 38.6 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 | 22W20 | 45.05 | -2.15 | -4.56% | 4.31 | 10.45 | 38.78 | 43.09 | 47.4 | 51.71 | 56.02 | 60.33 | 22W19 | 47.2 | -0.9 | -1.87% | 4.33 | 10.9 | 38.97 | 43.3 | 47.63 | 51.96 | 56.28 | 60.61 | 22W18 | 48.1 | +0.55 | +1.16% | 4.35 | 11.06 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 | 22W17 | 47.55 | +0.65 | +1.39% | 4.37 | 10.88 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 | 22W16 | 46.9 | -0.9 | -1.88% | 4.39 | 10.68 | 39.52 | 43.91 | 48.3 | 52.7 | 57.09 | 61.48 | 22W15 | 47.8 | -0.2 | -0.42% | 4.41 | 10.83 | 39.71 | 44.12 | 48.53 | 52.94 | 57.36 | 61.77 | 22W14 | 48 | -0.25 | -0.52% | 4.43 | 10.83 | 39.89 | 44.32 | 48.76 | 53.19 | 57.62 | 62.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 22W13 | 48.25 | +0.35 | +0.73% | 4.45 | 10.84 | 40.08 | 44.53 | 48.98 | 53.44 | 57.89 | 62.34 | 22W12 | 47.9 | +1.2 | +2.57% | 4.47 | 10.71 | 40.26 | 44.74 | 49.21 | 53.68 | 58.16 | 62.63 | 22W11 | 46.7 | +0.7 | +1.52% | 4.49 | 10.39 | 40.45 | 44.94 | 49.44 | 53.93 | 58.42 | 62.92 | 22W10 | 46 | +0.9 | +2% | 4.51 | 10.19 | 40.63 | 45.15 | 49.66 | 54.18 | 58.69 | 63.21 | 22W09 | 45.1 | -0.65 | -1.42% | 4.54 | 9.94 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.5 | 22W08 | 45.75 | +0.25 | +0.55% | 4.56 | 10.04 | 41 | 45.56 | 50.12 | 54.67 | 59.23 | 63.78 | 22W07 | 45.5 | +1.3 | +2.94% | 4.58 | 9.94 | 41.19 | 45.77 | 50.34 | 54.92 | 59.5 | 64.07 | 22W05 | 44.2 | -0.3 | -0.67% | 4.6 | 9.61 | 41.37 | 45.97 | 50.57 | 55.17 | 59.76 | 64.36 | 22W04 | 44.5 | -0.1 | -0.22% | 4.62 | 9.64 | 41.56 | 46.18 | 50.79 | 55.41 | 60.03 | 64.65 | 22W03 | 44.6 | +0.3 | +0.68% | 4.64 | 9.62 | 41.74 | 46.38 | 51.02 | 55.66 | 60.3 | 64.94 | 22W02 | 44.3 | 0 | 0% | 4.66 | 9.51 | 41.93 | 46.59 | 51.25 | 55.91 | 60.57 | 65.22 | 22W01 | 44.3 | +0.05 | +0.11% | 4.68 | 9.47 | 42.11 | 46.79 | 51.47 | 56.15 | 60.83 | 65.51 | 21W52 | 44.25 | +1.3 | +3.03% | 4.7 | 9.41 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W51 | 42.95 | -0.5 | -1.15% | 4.7 | 9.14 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W50 | 43.45 | +0.7 | +1.64% | 4.7 | 9.24 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W49 | 42.75 | +0.5 | +1.18% | 4.7 | 9.1 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W48 | 42.25 | -2.8 | -6.22% | 4.7 | 8.99 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W47 | 45.05 | -0.5 | -1.1% | 4.7 | 9.59 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 21W46 | 45.55 | +0.75 | +1.67% | 4.7 | 9.69 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W45 | 44.8 | +0.5 | +1.13% | 4.7 | 9.53 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W44 | 44.3 | -0.55 | -1.23% | 4.7 | 9.43 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W43 | 44.85 | -0.65 | -1.43% | 4.7 | 9.54 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W42 | 45.5 | -0.35 | -0.76% | 4.7 | 9.68 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W41 | 45.85 | +0.5 | +1.1% | 4.7 | 9.76 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W40 | 45.35 | -1.1 | -2.37% | 4.7 | 9.65 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W39 | 46.45 | +1.45 | +3.22% | 4.7 | 9.88 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W38 | 45 | +0.05 | +0.11% | 4.7 | 9.57 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W37 | 44.95 | -0.15 | -0.33% | 4.7 | 9.56 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W36 | 45.1 | +0.9 | +2.04% | 4.7 | 9.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W35 | 44.2 | +1.2 | +2.79% | 4.7 | 9.4 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W34 | 43 | -2.6 | -5.7% | 4.7 | 9.15 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W33 | 45.6 | -0.45 | -0.98% | 4.7 | 9.7 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W32 | 46.05 | -5.75 | -11.1% | 4.7 | 9.8 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W31 | 51.8 | -1 | -1.89% | 4.7 | 11.02 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W30 | 52.8 | +0.8 | +1.54% | 4.7 | 11.23 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W29 | 52 | -0.8 | -1.52% | 4.7 | 11.06 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 21W28 | 52.8 | +2.3 | +4.55% | 4.7 | 11.23 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W27 | 50.5 | -0.1 | -0.2% | 4.7 | 10.74 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W26 | 50.6 | +0.2 | +0.4% | 4.7 | 10.77 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W25 | 50.4 | -0.3 | -0.59% | 4.7 | 10.72 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W24 | 50.7 | -0.7 | -1.36% | 4.7 | 10.79 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W23 | 51.4 | +1 | +1.98% | 4.7 | 10.94 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W22 | 50.4 | -0.2 | -0.4% | 4.7 | 10.72 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W21 | 50.6 | +1.6 | +3.27% | 4.7 | 10.77 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W20 | 49 | -1.3 | -2.58% | 4.7 | 10.43 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W19 | 50.3 | +0.35 | +0.7% | 4.7 | 10.7 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W18 | 49.95 | -0.25 | -0.5% | 4.7 | 10.63 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W17 | 50.2 | +1.25 | +2.55% | 4.7 | 10.68 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W16 | 48.95 | +2.25 | +4.82% | 4.7 | 10.41 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W15 | 46.7 | -0.4 | -0.85% | 4.7 | 9.94 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W14 | 47.1 | +0.6 | +1.29% | 4.7 | 10.02 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W13 | 46.5 | +2.1 | +4.73% | 4.7 | 9.89 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W12 | 44.4 | +0.5 | +1.14% | 4.7 | 9.45 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W11 | 43.9 | +0.75 | +1.74% | 4.7 | 9.34 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 21W10 | 43.15 | +0.5 | +1.17% | 4.7 | 9.18 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W09 | 42.65 | +0.85 | +2.03% | 4.7 | 9.07 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W08 | 41.8 | +0.9 | +2.2% | 4.7 | 8.89 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W06 | 40.9 | +0.9 | +2.25% | 4.7 | 8.7 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W05 | 40 | -0.75 | -1.84% | 4.7 | 8.51 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W04 | 40.75 | -1.05 | -2.51% | 4.7 | 8.67 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W03 | 41.8 | -1.65 | -3.8% | 4.7 | 8.89 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W02 | 43.45 | +0.25 | +0.58% | 4.7 | 9.24 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 21W01 | 43.2 | +0.5 | +1.17% | 4.7 | 9.19 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 20W52 | 42.7 | +0.2 | +0.47% | 4.7 | 9.09 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 20W51 | 42.5 | -0.6 | -1.39% | 4.72 | 9.01 | 42.45 | 47.17 | 51.88 | 56.6 | 61.32 | 66.03 | 20W50 | 43.1 | -0.85 | -1.93% | 4.73 | 9.11 | 42.6 | 47.33 | 52.06 | 56.8 | 61.53 | 66.26 | 20W49 | 43.95 | -0.15 | -0.34% | 4.75 | 9.25 | 42.75 | 47.5 | 52.25 | 57 | 61.74 | 66.49 | 20W48 | 44.1 | 0 | 0% | 4.77 | 9.25 | 42.9 | 47.66 | 52.43 | 57.19 | 61.96 | 66.73 | 20W47 | 44.1 | +0.4 | +0.92% | 4.78 | 9.22 | 43.04 | 47.83 | 52.61 | 57.39 | 62.18 | 66.96 | 20W46 | 43.7 | +1.85 | +4.42% | 4.8 | 9.11 | 43.19 | 47.99 | 52.79 | 57.59 | 62.39 | 67.19 | 20W45 | 41.85 | +0.7 | +1.7% | 4.82 | 8.69 | 43.34 | 48.16 | 52.97 | 57.79 | 62.6 | 67.42 | 20W44 | 41.15 | +0.05 | +0.12% | 4.83 | 8.52 | 43.49 | 48.32 | 53.16 | 57.99 | 62.82 | 67.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 20W43 | 41.1 | +0.55 | +1.36% | 4.85 | 8.48 | 43.64 | 48.49 | 53.34 | 58.19 | 63.04 | 67.88 | 20W42 | 40.55 | -0.55 | -1.34% | 4.87 | 8.33 | 43.79 | 48.65 | 53.52 | 58.38 | 63.25 | 68.12 | 20W41 | 41.1 | -0.4 | -0.96% | 4.88 | 8.42 | 43.94 | 48.82 | 53.7 | 58.58 | 63.46 | 68.35 | 20W40 | 41.5 | +0.7 | +1.72% | 4.9 | 8.47 | 44.09 | 48.98 | 53.88 | 58.78 | 63.68 | 68.58 | 20W39 | 40.8 | -1.9 | -4.45% | 4.92 | 8.3 | 44.24 | 49.15 | 54.06 | 58.98 | 63.9 | 68.81 | 20W38 | 42.7 | +0.5 | +1.18% | 4.93 | 8.66 | 44.38 | 49.32 | 54.25 | 59.18 | 64.11 | 69.04 | 20W37 | 42.2 | +0.5 | +1.2% | 4.95 | 8.53 | 44.53 | 49.48 | 54.43 | 59.38 | 64.32 | 69.27 | 20W36 | 41.7 | -0.75 | -1.77% | 4.96 | 8.4 | 44.68 | 49.65 | 54.61 | 59.58 | 64.54 | 69.5 | 20W35 | 42.45 | -0.95 | -2.19% | 4.98 | 8.52 | 44.83 | 49.81 | 54.79 | 59.77 | 64.76 | 69.74 | 20W34 | 43.4 | +1.9 | +4.58% | 5 | 8.68 | 44.98 | 49.98 | 54.97 | 59.97 | 64.97 | 69.97 | 20W33 | 41.5 | +0.45 | +1.1% | 5.01 | 8.28 | 45.13 | 50.14 | 55.16 | 60.17 | 65.18 | 70.2 | 20W32 | 41.05 | +1.1 | +2.75% | 5.03 | 8.16 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.43 | 20W31 | 39.95 | -1.9 | -4.54% | 5.05 | 7.92 | 45.43 | 50.47 | 55.52 | 60.57 | 65.61 | 70.66 | 20W30 | 41.85 | -3.45 | -7.62% | 5.06 | 8.26 | 45.57 | 50.64 | 55.7 | 60.77 | 65.83 | 70.89 | 20W29 | 45.3 | -1 | -2.16% | 5.08 | 8.92 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.13 | 20W28 | 46.3 | +1.3 | +2.89% | 5.1 | 9.08 | 45.87 | 50.97 | 56.07 | 61.16 | 66.26 | 71.36 | 20W27 | 45 | +1.55 | +3.57% | 5.11 | 8.8 | 46.02 | 51.13 | 56.25 | 61.36 | 66.47 | 71.59 | 20W26 | 43.45 | 0 | 0% | 5.13 | 8.47 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 20W25 | 43.45 | -0.6 | -1.36% | 5.15 | 8.44 | 46.32 | 51.47 | 56.61 | 61.76 | 66.9 | 72.05 | 20W24 | 44.05 | -1.15 | -2.54% | 5.16 | 8.53 | 46.47 | 51.63 | 56.79 | 61.96 | 67.12 | 72.28 | 20W23 | 45.2 | +1.65 | +3.79% | 5.18 | 8.73 | 46.62 | 51.8 | 56.98 | 62.16 | 67.33 | 72.51 | 20W22 | 43.55 | -0.35 | -0.8% | 5.2 | 8.38 | 46.77 | 51.96 | 57.16 | 62.35 | 67.55 | 72.75 | 20W21 | 43.9 | -0.05 | -0.11% | 5.21 | 8.42 | 46.91 | 52.13 | 57.34 | 62.55 | 67.76 | 72.98 | 20W20 | 43.95 | -0.05 | -0.11% | 5.23 | 8.4 | 47.06 | 52.29 | 57.52 | 62.75 | 67.98 | 73.21 | 20W19 | 44 | +0.1 | +0.23% | 5.25 | 8.39 | 47.21 | 52.46 | 57.7 | 62.95 | 68.19 | 73.44 | 20W18 | 43.9 | +2.2 | +5.28% | 5.26 | 8.34 | 47.36 | 52.62 | 57.89 | 63.15 | 68.41 | 73.67 | 20W17 | 41.7 | -1.8 | -4.14% | 5.28 | 7.9 | 47.51 | 52.79 | 58.07 | 63.35 | 68.62 | 73.9 | 20W16 | 43.5 | +1.35 | +3.2% | 5.3 | 8.21 | 47.66 | 52.95 | 58.25 | 63.54 | 68.84 | 74.14 | 20W15 | 42.15 | +3.55 | +9.2% | 5.31 | 7.93 | 47.81 | 53.12 | 58.43 | 63.74 | 69.06 | 74.37 | 20W14 | 38.6 | -0.1 | -0.26% | 5.33 | 7.24 | 47.96 | 53.28 | 58.61 | 63.94 | 69.27 | 74.6 | 20W13 | 38.7 | -0.5 | -1.28% | 5.34 | 7.24 | 48.1 | 53.45 | 58.79 | 64.14 | 69.48 | 74.83 | 20W12 | 39.2 | -1.8 | -4.39% | 5.36 | 7.31 | 48.25 | 53.62 | 58.98 | 64.34 | 69.7 | 75.06 | 20W11 | 41 | -2.65 | -6.07% | 5.38 | 7.62 | 48.4 | 53.78 | 59.16 | 64.54 | 69.91 | 75.29 | 20W10 | 43.65 | -0.7 | -1.58% | 5.39 | 8.09 | 48.55 | 53.95 | 59.34 | 64.74 | 70.13 | 75.52 | 20W09 | 44.35 | -1.9 | -4.11% | 5.41 | 8.2 | 48.7 | 54.11 | 59.52 | 64.93 | 70.34 | 75.76 | 20W08 | 46.25 | -0.7 | -1.49% | 5.43 | 8.52 | 48.85 | 54.28 | 59.7 | 65.13 | 70.56 | 75.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 20W07 | 46.95 | +1.15 | +2.51% | 5.44 | 8.62 | 49 | 54.44 | 59.89 | 65.33 | 70.77 | 76.22 | 20W06 | 45.8 | +0.65 | +1.44% | 5.46 | 8.39 | 49.15 | 54.61 | 60.07 | 65.53 | 70.99 | 76.45 | 20W05 | 45.15 | -3.55 | -7.29% | 5.48 | 8.24 | 49.3 | 54.77 | 60.25 | 65.73 | 71.2 | 76.68 | 20W04 | 48.7 | -0.15 | -0.31% | 5.49 | 8.86 | 49.44 | 54.94 | 60.43 | 65.93 | 71.42 | 76.91 | 20W03 | 48.85 | +0.25 | +0.51% | 5.51 | 8.87 | 49.59 | 55.1 | 60.61 | 66.12 | 71.64 | 77.15 | 20W02 | 48.6 | -0.2 | -0.41% | 5.53 | 8.79 | 49.74 | 55.27 | 60.8 | 66.32 | 71.85 | 77.38 | 20W01 | 48.8 | +1.1 | +2.31% | 5.54 | 8.8 | 49.89 | 55.43 | 60.98 | 66.52 | 72.06 | 77.61 | 19W52 | 47.7 | -0.1 | -0.21% | 5.56 | 8.58 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W51 | 47.8 | +0.4 | +0.84% | 5.56 | 8.6 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W50 | 47.4 | +0.95 | +2.05% | 5.56 | 8.53 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W49 | 46.45 | +1 | +2.2% | 5.56 | 8.35 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W48 | 45.45 | -1 | -2.15% | 5.56 | 8.17 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W47 | 46.45 | +1.7 | +3.8% | 5.56 | 8.35 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W46 | 44.75 | +1.45 | +3.35% | 5.56 | 8.05 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W45 | 43.3 | +0.2 | +0.46% | 5.56 | 7.79 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W44 | 43.1 | -0.6 | -1.37% | 5.56 | 7.75 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W43 | 43.7 | +0.2 | +0.46% | 5.56 | 7.86 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W42 | 43.5 | +1.2 | +2.84% | 5.56 | 7.82 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 19W41 | 42.3 | +0.25 | +0.59% | 5.56 | 7.61 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W40 | 42.05 | -1.25 | -2.89% | 5.56 | 7.56 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W39 | 43.3 | -0.35 | -0.8% | 5.56 | 7.79 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W38 | 43.65 | -0.15 | -0.34% | 5.56 | 7.85 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W37 | 43.8 | -0.05 | -0.11% | 5.56 | 7.88 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W36 | 43.85 | +0.85 | +1.98% | 5.56 | 7.89 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W35 | 43 | +0.5 | +1.18% | 5.56 | 7.73 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W34 | 42.5 | -0.2 | -0.47% | 5.56 | 7.64 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W33 | 42.7 | +1.5 | +3.64% | 5.56 | 7.68 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W32 | 41.2 | +0.2 | +0.49% | 5.56 | 7.41 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W31 | 41 | -1.25 | -2.96% | 5.56 | 7.37 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W30 | 42.25 | -3.95 | -8.55% | 5.56 | 7.6 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W29 | 46.2 | +0.1 | +0.22% | 5.56 | 8.31 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W28 | 46.1 | -2.35 | -4.85% | 5.56 | 8.29 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W27 | 48.45 | +0.9 | +1.89% | 5.56 | 8.71 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W26 | 47.55 | +0.9 | +1.93% | 5.56 | 8.55 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W25 | 46.65 | +0.3 | +0.65% | 5.56 | 8.39 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W24 | 46.35 | +0.5 | +1.09% | 5.56 | 8.34 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 19W23 | 45.85 | +0.75 | +1.66% | 5.56 | 8.25 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W22 | 45.1 | +1.35 | +3.09% | 5.56 | 8.11 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W21 | 43.75 | 0 | 0% | 5.56 | 7.87 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W20 | 43.75 | +2.05 | +4.92% | 5.56 | 7.87 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W19 | 41.7 | -0.65 | -1.53% | 5.56 | 7.5 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 19W18 | 42.35 | +1.25 | +3.04% | 5.56 | 7.62 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|