| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.15 | 41.45 | +0.7 | +1.69% | 1.57% | 41.5 | 42.15 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,456 | 2.29億 | 2,659 | 2.1張/筆 | 41.9元 | 0.88 | 12.85 | -1.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,881 | 2.44億 | 3,790 | 1.6張/筆 | 41.45元 | +0.05 (+0.12%) | 連漲連跌: 連2漲 ( +0.75元 / +1.81%) 財報評分: 最新43分 / 平均47分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 64.1 | +28.1 | +78 | -17.4 | -21.4 | 第79高 (共322個月) | - | - | 1~3月累計 | 165 | - | - | -27.1 | -14.1 | 第6高 (共27年) | 4年新低 | 連減2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 40.4 | 41.3 | 41.7 | 39.85 | +0.85 | +2.1 | 64.09 | +78 | -21.4 | 165 | -14.1 | 64.09 | +78 | -21.4 | 165 | -14.1 | 2024/02 | 39.95 | 40.45 | 40.45 | 39.2 | +0.7 | +1.76 | 36 | -44.5 | -42.3 | 100.9 | -8.73 | 36 | -44.5 | -42.3 | 100.9 | -8.73 | 2024/01 | 41.4 | 39.75 | 41.6 | 39.2 | -1.7 | -4.1 | 64.91 | +2.79 | +34.8 | 64.91 | +34.8 | 64.91 | +2.79 | +34.8 | 64.91 | +34.8 | 2023/12 | 41.6 | 41.45 | 42.7 | 40.25 | -0.25 | -0.6 | 63.14 | -8.7 | -24.3 | 801.8 | -11.2 | 63.14 | -8.7 | -24.3 | 801.8 | -11.2 | 2023/11 | 40 | 41.7 | 42.35 | 39.85 | +1.7 | +4.25 | 69.16 | +3.12 | -16.7 | 738.6 | -9.92 | 69.16 | +3.12 | -16.7 | 738.6 | -9.92 | 2023/10 | 39.75 | 40 | 40.8 | 38.6 | +0.25 | +0.63 | 67.06 | +0.21 | -11.8 | 669.5 | -9.16 | 67.06 | +0.21 | -11.8 | 669.5 | -9.16 | 2023/09 | 39.85 | 39.75 | 40.5 | 39.3 | -0.15 | -0.38 | 66.92 | +3.43 | -4.32 | 602.4 | -8.86 | 66.92 | +3.43 | -4.32 | 602.4 | -8.86 | 2023/08 | 40.3 | 39.9 | 40.75 | 38.8 | -0.4 | -0.99 | 64.7 | -4.71 | -8.47 | 535.5 | -9.39 | 64.7 | -4.71 | -8.47 | 535.5 | -9.39 | 2023/07 | 44.4 | 40.3 | 44.8 | 38.2 | -4.1 | -9.23 | 67.9 | +1.78 | -13.7 | 470.8 | -9.52 | 67.9 | +1.78 | -13.7 | 470.8 | -9.52 | 2023/06 | 44.15 | 44.4 | 44.8 | 43.85 | +0.45 | +1.02 | 66.71 | -7.83 | -14.2 | 402.9 | -8.78 | 66.71 | -7.83 | -14.2 | 402.9 | -8.78 | 2023/05 | 44 | 43.95 | 44.75 | 43.5 | 0 | 0 | 72.39 | +0.97 | -9.52 | 336.2 | -7.62 | 72.39 | +0.97 | -9.52 | 336.2 | -7.62 | 2023/04 | 43.4 | 43.95 | 44.45 | 43.2 | +0.65 | +1.5 | 71.69 | -12.1 | -17.7 | 263.8 | -7.09 | 71.69 | -12.1 | -17.7 | 263.8 | -7.09 | 2023/03 | 44.3 | 43.3 | 44.65 | 42.3 | -1.45 | -3.24 | 81.53 | +30.6 | -0.09 | 192.1 | -2.4 | 81.53 | +30.6 | -0.09 | 192.1 | -2.4 | 2023/02 | 42.25 | 44.75 | 44.8 | 41.85 | +2.6 | +6.17 | 62.41 | +29.6 | +52.2 | 110.6 | -4.04 | 62.41 | +29.6 | +52.2 | 110.6 | -4.04 | 2023/01 | 40.95 | 42.15 | 43.4 | 40.35 | +1.15 | +2.8 | 48.14 | -42.3 | -35.1 | 48.14 | -35.1 | 48.14 | -42.3 | -35.1 | 48.14 | -35.1 | 2022/12 | 41.5 | 41 | 41.9 | 40.3 | -0.3 | -0.73 | 83.41 | +0.41 | -11.3 | 903.4 | +0.01 | 83.41 | +0.41 | -11.3 | 903.4 | +0.01 | 2022/11 | 37.3 | 41.3 | 41.6 | 36.6 | +4 | +10.72 | 83.06 | +9.27 | -7.56 | 820 | +1.32 | 83.06 | +9.27 | -7.56 | 820 | +1.32 | 2022/10 | 39.25 | 37.3 | 40.35 | 36.6 | -2.1 | -5.33 | 76.01 | +8.67 | -19.6 | 737 | +2.43 | 76.01 | +8.67 | -19.6 | 737 | +2.43 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 42.75 | 39.4 | 44.9 | 39.35 | -3.85 | -8.9 | 69.94 | -1.06 | -10.7 | 661 | +5.77 | 69.94 | -1.06 | -10.7 | 661 | +5.77 | 2022/08 | 41.45 | 43.25 | 43.25 | 40.65 | +1.8 | +4.34 | 70.69 | -10.1 | -1.72 | 591 | +8.13 | 70.69 | -10.1 | -1.72 | 591 | +8.13 | 2022/07 | 43.85 | 41.45 | 44.95 | 40.2 | -2.35 | -5.37 | 78.65 | +1.13 | +15.3 | 520.3 | +9.62 | 78.65 | +1.13 | +15.3 | 520.3 | +9.62 | 2022/06 | 44.85 | 43.8 | 45.15 | 42.1 | -0.6 | -1.35 | 77.76 | -2.8 | +9.31 | 441.7 | +8.66 | 77.76 | -2.8 | +9.31 | 441.7 | +8.66 | 2022/05 | 48 | 44.4 | 48 | 43.2 | -3.7 | -7.69 | 80 | -8.14 | +2.58 | 363.9 | +8.53 | 80 | -8.14 | +2.58 | 363.9 | +8.53 | 2022/04 | 48.35 | 48.1 | 48.45 | 46.3 | -0.5 | -1.03 | 87.1 | +6.73 | +11.1 | 283.9 | +10.3 | 87.1 | +6.73 | +11.1 | 283.9 | +10.3 | 2022/03 | 45.9 | 48.6 | 48.7 | 44.6 | +3.5 | +7.76 | 81.6 | +99 | +16.5 | 196.8 | +9.99 | 81.6 | +99 | +16.5 | 196.8 | +9.99 | 2022/02 | 44 | 45.1 | 46 | 43.95 | +0.9 | +2.04 | 41.01 | -44.7 | +18.8 | 115.2 | +5.83 | 41.01 | -44.7 | +18.8 | 115.2 | +5.83 | 2022/01 | 44.4 | 44.2 | 44.7 | 43.5 | -0.1 | -0.23 | 74.21 | -21.1 | -0.2 | 74.21 | -0.2 | 74.21 | -21.1 | -0.2 | 74.21 | -0.2 | 2021/12 | 42.1 | 44.3 | 44.4 | 42.05 | +2.3 | +5.48 | 94.04 | +4.65 | +13 | 903.3 | +15.5 | 94.04 | +4.65 | +13 | 903.3 | +15.5 | 2021/11 | 44.25 | 42 | 45.75 | 42 | -2.3 | -5.19 | 89.86 | -4.95 | +13.4 | 809.3 | +15.7 | 89.86 | -4.95 | +13.4 | 809.3 | +15.7 | 2021/10 | 45.6 | 44.3 | 45.9 | 44.2 | -1.3 | -2.85 | 94.55 | +20.7 | +27.2 | 719.4 | +16 | 94.55 | +20.7 | +27.2 | 719.4 | +16 | 2021/09 | 44.9 | 45.6 | 46.65 | 44.2 | +0.7 | +1.56 | 78.31 | +8.87 | +7.92 | 624.9 | +14.5 | 78.31 | +8.87 | +7.92 | 624.9 | +14.5 | 2021/08 | 51.5 | 44.9 | 52.4 | 43 | -6.9 | -13.32 | 71.93 | +11 | +7.63 | 546.6 | +15.5 | 71.93 | +11 | +7.63 | 546.6 | +15.5 | 2021/07 | 50.7 | 51.8 | 53.6 | 50.4 | +1.1 | +2.17 | 68.18 | -1.12 | +0.28 | 474.6 | +16.8 | 68.18 | -1.12 | +0.28 | 474.6 | +16.8 | 2021/06 | 51.9 | 50.7 | 52.5 | 49.9 | -1.2 | -2.31 | 71.14 | -7.48 | +5.36 | 406.5 | +20.2 | 71.14 | -7.48 | +5.36 | 406.5 | +20.2 | 2021/05 | 49.75 | 51.9 | 54 | 46.65 | +1.95 | +3.9 | 77.98 | -0.41 | +8.57 | 335.3 | +23.9 | 77.98 | -0.41 | +8.57 | 335.3 | +23.9 | 2021/04 | 47.8 | 49.95 | 54.3 | 46.65 | +2.15 | +4.5 | 78.4 | +11.9 | +16.1 | 257.3 | +29.4 | 78.4 | +11.9 | +16.1 | 257.3 | +29.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 43.1 | 47.8 | 47.8 | 42.5 | +5.15 | +12.08 | 70.07 | +103.1 | +38 | 178.9 | +36.2 | 70.07 | +103.1 | +38 | 178.9 | +36.2 | 2021/02 | 40.4 | 42.65 | 43.35 | 40.1 | +2.65 | +6.62 | 34.5 | -53.6 | +21 | 108.9 | +35 | 34.5 | -53.6 | +21 | 108.9 | +35 | 2021/01 | 43.15 | 40 | 43.8 | 40 | -3.2 | -7.41 | 74.36 | -10.6 | +42.7 | 74.36 | +42.7 | 74.36 | -10.6 | +42.7 | 74.36 | +42.7 | 2020/12 | 43.4 | 43.2 | 44.25 | 42.05 | -0.1 | -0.23 | 83.21 | +5.01 | +2.53 | 782.4 | -12.4 | 83.21 | +5.01 | +2.53 | 782.4 | -12.4 | 2020/11 | 41.4 | 43.3 | 44.6 | 41.2 | +2.15 | +5.22 | 79.24 | +6.59 | -0.96 | 699.2 | -13.9 | 79.24 | +6.59 | -0.96 | 699.2 | -13.9 | 2020/10 | 41.75 | 41.15 | 42.1 | 40.2 | -0.35 | -0.84 | 74.33 | +2.43 | +5.94 | 620 | -15.3 | 74.33 | +2.43 | +5.94 | 620 | -15.3 | 2020/09 | 42.5 | 41.5 | 42.9 | 40.1 | -1 | -2.35 | 72.57 | +8.57 | -1.87 | 545.6 | -17.6 | 72.57 | +8.57 | -1.87 | 545.6 | -17.6 | 2020/08 | 40 | 42.5 | 43.95 | 39.95 | +2.55 | +6.38 | 66.83 | -1.7 | -7.22 | 473.1 | -19.6 | 66.83 | -1.7 | -7.22 | 473.1 | -19.6 | 2020/07 | 43.5 | 39.95 | 46.9 | 39.5 | -3.65 | -8.37 | 67.99 | +0.69 | -13 | 406.2 | -21.3 | 67.99 | +0.69 | -13 | 406.2 | -21.3 | 2020/06 | 43.8 | 43.6 | 45.5 | 42.95 | +0.05 | +0.11 | 67.52 | -5.99 | -10.4 | 338.3 | -22.8 | 67.52 | -5.99 | -10.4 | 338.3 | -22.8 | 2020/05 | 42 | 43.55 | 44.8 | 41.9 | -0.35 | -0.8 | 71.83 | +6.38 | -14.8 | 270.7 | -25.3 | 71.83 | +6.38 | -14.8 | 270.7 | -25.3 | 2020/04 | 39.5 | 43.9 | 44.1 | 38.1 | +4.5 | +11.42 | 67.52 | +33 | -20 | 198.9 | -28.5 | 67.52 | +33 | -20 | 198.9 | -28.5 | 2020/03 | 43 | 39.4 | 44.5 | 35.2 | -4.95 | -11.16 | 50.77 | +78.1 | -39 | 131.4 | -32.2 | 50.77 | +78.1 | -39 | 131.4 | -32.2 | 2020/02 | 43.7 | 44.35 | 47.45 | 42.65 | -0.8 | -1.77 | 28.51 | -45.3 | -9.94 | 80.61 | -27.2 | 28.51 | -45.3 | -9.94 | 80.61 | -27.2 | 2020/01 | 48.1 | 45.15 | 49.9 | 44.7 | -2.8 | -5.84 | 52.1 | -35.8 | -34.1 | 52.1 | -34.1 | 52.1 | -35.8 | -34.1 | 52.1 | -34.1 | 2019/12 | 45.7 | 47.95 | 48.75 | 44.95 | +2.5 | +5.5 | 81.15 | +1.42 | +23.9 | 893.4 | +7.96 | 81.15 | +1.42 | +23.9 | 893.4 | +7.96 | 2019/11 | 43.05 | 45.45 | 46.7 | 42.7 | +2.4 | +5.57 | 80.01 | +14 | +4.91 | 812.3 | +6.59 | 80.01 | +14 | +4.91 | 812.3 | +6.59 | 2019/10 | 43.25 | 43.05 | 44.85 | 41.9 | -0.25 | -0.58 | 70.16 | -5.12 | -8.37 | 732.3 | +6.78 | 70.16 | -5.12 | -8.37 | 732.3 | +6.78 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 43.05 | 43.3 | 45.05 | 43.05 | +0.3 | +0.7 | 73.95 | +2.65 | -4 | 662.1 | +8.69 | 73.95 | +2.65 | -4 | 662.1 | +8.69 | 2019/08 | 41.45 | 43 | 43.35 | 40.25 | +1.2 | +2.87 | 72.03 | -7.8 | +0.32 | 588.1 | +10.5 | 72.03 | -7.8 | +0.32 | 588.1 | +10.5 | 2019/07 | 47.6 | 41.8 | 48.6 | 41.65 | -5.75 | -12.09 | 78.13 | +3.67 | +11.3 | 516.1 | +12.1 | 78.13 | +3.67 | +11.3 | 516.1 | +12.1 | 2019/06 | 45 | 47.55 | 48.9 | 44.4 | +2.45 | +5.43 | 75.37 | -10.7 | -0.17 | 438 | +12.3 | 75.37 | -10.7 | -0.17 | 438 | +12.3 | 2019/05 | 41.55 | 45.1 | 45.1 | 40.4 | +3.35 | +8.02 | 84.36 | +0.01 | +9.58 | 362.6 | +15.3 | 84.36 | +0.01 | +9.58 | 362.6 | +15.3 |
|