|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.75 | 42.5 | +0.25 | +0.59% | 1.65% | 42.4 | 43 | 42.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,932 | 2.54億 | 3,497 | 1.7張/筆 | 42.8元 | 0.9 | 13.03 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,749 | 1.17億 | 2,462 | 1.1張/筆 | 42.41元 | +0.05 (+0.12%) | 連漲連跌: 連2漲 ( +0.3元 / +0.71%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 42.75元 (+1.45元/ +3.51%) | 成交均張: 5,076張/日 | 成交均額: 2.14億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第44高 | 近4季新高 | 首日上漲 (+1.45元/ +3.51%) | 第59高 | 近2季新高 | 第44高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 42.9 | 42 | 41.8 | 41.2 | 40.1 | 39.4 | 43.8 | 47.1 | 50.3 | 41.1 | 39.5 | 33.65 | 21.7 | 41.45 | 漲跌價 | -0.15 | +0.75 | +0.95 | +1.55 | +2.65 | +3.35 | -1.05 | -4.35 | -7.55 | +1.65 | +3.25 | +9.1 | +21.05 | +1.3 | 漲跌幅 | -0.35% | +1.79% | +2.27% | +3.76% | +6.61% | +8.5% | -2.4% | -9.24% | -15% | +4.01% | +8.23% | +27% | +97% | +3.14% | 振幅 | 2.56% | 2.62% | 4.9% | 5.58% | 9.98% | 10.2% | 15.1% | 24.5% | 34.6% | 46.5% | 79.2% | 93% | 212% | 9.65% | 成交張數 | 1.42萬 | 3.09萬 | 5.96萬 | 9.78萬 | 23.3萬 | 60.4萬 | 131萬 | 291萬 | 512萬 | 926萬 | 1,547萬 | 2,417萬 | 3,477萬 | 29.7萬 | 成交金額 | 6.08億 | 13.2億 | 25.2億 | 41.1億 | 95.7億 | 248億 | 539億 | 1,220億 | 2,268億 | 4,094億 | 6,211億 | 9,293億 | 1.27兆 | 121億 | 週轉率 | 0.4% | 0.87% | 1.68% | 2.76% | 6.57% | 17% | 36.8% | 82.2% | 144% | 261% | 436% | 682% | 980% | 8.36% |
結算價 42.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 41.3 | 43.2 | 41.05 | 42.75 | +1.45 | +3.51 | 5.21 | 91.4 | 5.08 | 38.4 | 2.14 | +11.6 | -1.47 | +9.5 | +19.7 | 16 | +0.47 | 1.92 | 0 | 0 | 0 | 24Q1 | 56 | 41.4 | 41.7 | 39.2 | 41.3 | -0.15 | -0.36 | 6.03 | 205 | 3.66 | 82.9 | 1.48 | -26.4 | -10.1 | +6.2 | -30.2 | 15.6 | +0 | 1.45 | 0 | 0 | 0.14 | 23Q4 | 63 | 39.75 | 42.7 | 38.6 | 41.45 | +1.7 | +4.28 | 10.3 | 411 | 6.52 | 168 | 2.66 | +1.59 | +3.94 | +3.6 | +9.13 | 16.4 | -0.26 | 1.45 | -0.01 | 0 | 0.14 | 23Q3 | 63 | 44.4 | 44.8 | 38.2 | 39.75 | -4.65 | -10.5 | 14.9 | 412 | 6.54 | 168 | 2.67 | -64.6 | +32.8 | -15.1 | -46.9 | 16.6 | +0.3 | 1.71 | +0 | 0.01 | 0.53 | 23Q2 | 59 | 43.4 | 44.8 | 43.2 | 44.4 | +1.1 | +2.54 | 3.7 | 248 | 4.2 | 109 | 1.85 | -7.4 | -1.55 | +3.88 | -5.07 | 17.9 | +0.88 | 1.41 | +0 | 0 | 0.28 | 23Q1 | 54 | 40.95 | 44.8 | 40.35 | 43.3 | +2.3 | +5.61 | 10.9 | 252 | 4.67 | 108 | 2 | -13.2 | +4.31 | +0.91 | -8 | 18.2 | -0.11 | 0.54 | -0.03 | 0 | 0.37 | 22Q4 | 64 | 39.25 | 41.9 | 36.6 | 41 | +1.6 | +4.06 | 13.5 | 486 | 7.59 | 195 | 3.04 | +79.9 | -113 | +28.3 | -4.91 | 18.7 | -0.43 | 0.64 | -0.02 | 0.03 | 4.81 | 22Q3 | 65 | 43.85 | 44.95 | 39.35 | 39.4 | -4.4 | -10 | 12.8 | 542 | 8.34 | 233 | 3.58 | -24.7 | +65.7 | +27.8 | +68.9 | 16.8 | +0.07 | 1.08 | -0.04 | 0.05 | 4.36 | 22Q2 | 61 | 48.35 | 48.45 | 42.1 | 43.8 | -4.8 | -9.88 | 13.1 | 353 | 5.78 | 159 | 2.6 | -13.8 | -47.1 | +33.4 | -27.6 | 17.3 | -0.93 | 1 | +0.04 | 0.08 | 8.26 | 22Q1 | 56 | 44.4 | 48.7 | 43.5 | 48.6 | +4.3 | +9.71 | 11.7 | 267 | 4.76 | 122 | 2.19 | +23.9 | +5.43 | +2.2 | +31.5 | 18 | -0.56 | 1.94 | -0.05 | 0.05 | 2.43 | 21Q4 | 64 | 45.6 | 45.9 | 42 | 44.3 | -1.3 | -2.85 | 8.55 | 470 | 7.35 | 206 | 3.23 | -23.9 | +26.9 | +7.92 | +11 | 17.5 | +0.07 | 2.5 | 0 | 0.1 | 3.81 | 21Q3 | 64 | 50.7 | 53.6 | 43 | 45.6 | -5.1 | -10.1 | 20.9 | 820 | 12.8 | 395 | 6.17 | -60 | -10.4 | +4.68 | -65.7 | 18.2 | -3 | 2.43 | +0.08 | 0.09 | 3.87 | 21Q2 | 61 | 47.8 | 54.3 | 46.65 | 50.7 | +2.9 | +6.07 | 16 | 850 | 13.9 | 425 | 6.97 | -35.9 | -15.8 | +23.7 | -28 | 15.5 | +3.45 | 5.43 | -0.05 | 0.02 | 0.33 | 21Q1 | 55 | 43.15 | 47.8 | 40 | 47.8 | +4.6 | +10.6 | 18.1 | 393 | 7.14 | 170 | 3.09 | -48.6 | -2.06 | -3.84 | -54.5 | 16.2 | -1.14 | 2.03 | +0.02 | 0.07 | 3.4 | 20Q4 | 63 | 41.75 | 44.6 | 40.2 | 43.2 | +1.7 | +4.1 | 10.6 | 335 | 5.32 | 143 | 2.27 | -40 | -11.8 | +7.72 | -44 | 17.6 | -1.19 | 3.17 | -0.02 | 0.05 | 1.51 | 20Q3 | 66 | 43.5 | 46.9 | 39.5 | 41.5 | -2.1 | -4.82 | 17 | 601 | 9.11 | 260 | 3.94 | -102 | +2.77 | -9.17 | -109 | 18.8 | +2.37 | 4.36 | +0.06 | 0.07 | 1.65 | 20Q2 | 60 | 39.5 | 45.5 | 38.1 | 43.6 | +4.2 | +10.7 | 18.8 | 462 | 7.7 | 199 | 3.32 | -123 | +33.3 | -3.51 | -93 | 21.7 | -0.4 | 1.99 | -0.19 | 0.02 | 0.75 | 20Q1 | 56 | 48.1 | 49.9 | 35.2 | 39.4 | -8.55 | -17.8 | 30.7 | 586 | 10.5 | 256 | 4.57 | -121 | +1.59 | +25.3 | -93.7 | 25.3 | -3.35 | 2.39 | -0.06 | 0.21 | 8.67 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 43.25 | 48.75 | 41.9 | 47.95 | +4.65 | +10.7 | 15.8 | 571 | 8.91 | 258 | 4.04 | +26.4 | +18.5 | +0.53 | +45.4 | 29 | +0.1 | 5.74 | +0.1 | 0.26 | 4.58 | 19Q3 | 63 | 47.6 | 48.6 | 40.25 | 43.3 | -4.25 | -8.94 | 17.6 | 546 | 8.67 | 241 | 3.82 | +48.6 | -7.55 | +4.26 | +45.3 | 28 | +3.02 | 5.64 | -0.08 | 0.16 | 2.8 | 19Q2 | 61 | 40.4 | 48.9 | 40.15 | 47.55 | +7.45 | +18.6 | 21.8 | 502 | 8.23 | 219 | 3.59 | +70.4 | +0.11 | +2.52 | +73 | 26.3 | -1.02 | 2.62 | +0.12 | 0.24 | 9.09 | 19Q1 | 54 | 34.4 | 40.15 | 33.55 | 40.1 | +6.15 | +18.1 | 19.4 | 500 | 9.26 | 188 | 3.47 | -41.8 | -2.16 | -0.87 | -44.8 | 24.7 | -1.32 | 3.64 | -0.43 | 0.11 | 3.11 | 18Q4 | 65 | 41.7 | 41.8 | 30.4 | 33.95 | -7.55 | -18.2 | 27.5 | 635 | 9.78 | 219 | 3.38 | +3.07 | -40.5 | +0.61 | -36.9 | 26 | -0.17 | 4.96 | -0.03 | 0.54 | 10.9 | 18Q3 | 64 | 33.45 | 45.75 | 33.4 | 41.5 | +8 | +23.9 | 36.9 | 817 | 12.8 | 325 | 5.08 | +95.8 | +61 | +2.21 | +159 | 26 | +2.67 | 5.13 | +0.51 | 0.57 | 11.1 | 18Q2 | 60 | 28.75 | 35.75 | 27.95 | 33.5 | +4.95 | +17.3 | 27.3 | 490 | 8.17 | 160 | 2.66 | +102 | +5.03 | +0.04 | +107 | 22.9 | -1.64 | 2.46 | +0.05 | 0.06 | 2.36 | 18Q1 | 58 | 28.3 | 30.95 | 26.7 | 28.55 | +0.35 | +1.24 | 15.1 | 302 | 5.2 | 87.8 | 1.51 | +21.5 | +2.79 | +2.42 | +26.7 | 20 | +0.7 | 4.1 | -0.06 | 0.01 | 0.2 | 17Q4 | 62 | 26.9 | 28.3 | 26.2 | 28.2 | +1.35 | +5.03 | 7.82 | 180 | 2.9 | 48.5 | 0.78 | +15.2 | -2.12 | +2.13 | +15.2 | 19.4 | +1.6 | 3.39 | +0.24 | 0.07 | 2 | 17Q3 | 66 | 26.2 | 27.7 | 26.1 | 26.85 | +0.75 | +2.87 | 6.13 | 191 | 2.9 | 51.4 | 0.78 | -20.8 | +1.6 | +1.21 | -18 | 18.9 | -0.64 | 1.8 | -0.06 | 0.01 | 0.72 | 17Q2 | 61 | 30.85 | 32 | 25.5 | 26.1 | -4.5 | -14.7 | 21.2 | 188 | 3.08 | 52.8 | 0.86 | +8.74 | -0.4 | +2.96 | +11.3 | 19.5 | +0.75 | 2.44 | -0.07 | 0.07 | 2.79 | 17Q1 | 57 | 26.45 | 31.4 | 26.1 | 30.6 | +4.25 | +16.1 | 20.1 | 241 | 4.22 | 70.3 | 1.23 | -17.9 | +3.07 | -0.18 | -15 | 19.3 | -0.6 | 1.69 | +0.1 | 0.14 | 8.29 | 16Q4 | 64 | 27.4 | 28.2 | 26 | 26.35 | -1.05 | -3.83 | 8.03 | 231 | 3.61 | 63.1 | 0.99 | -24 | -0.29 | -0.11 | -24.4 | 19.8 | -0.34 | 2.29 | -0.03 | 0.04 | 1.75 | 16Q3 | 62 | 28.05 | 31.15 | 25.85 | 27.4 | -0.5 | -1.79 | 19 | 218 | 3.51 | 62.2 | 1 | +57.7 | -6.37 | -2.62 | +48.7 | 20.5 | +0.49 | 2.63 | -0.04 | 0.07 | 2.7 | 16Q2 | 61 | 29.2 | 30.3 | 23 | 27.9 | -1.5 | -5.1 | 24.8 | 262 | 4.29 | 69.9 | 1.15 | +30.9 | +2.42 | +1.1 | +34.4 | 18.6 | -0.33 | 2.14 | -0.02 | 0.11 | 4.95 | 16Q1 | 57 | 27.35 | 30.55 | 24.9 | 29.4 | +2 | +7.3 | 20.6 | 207 | 3.63 | 56.8 | 1 | +4.57 | +2.18 | -0.21 | +6.54 | 17.7 | -1.43 | 2.48 | -0.11 | 0.12 | 5.01 | 15Q4 | 65 | 32.2 | 35 | 26.85 | 27.4 | -4.8 | -14.9 | 25.3 | 237 | 3.65 | 72.8 | 1.12 | -33.3 | -2.29 | -0.48 | -36.1 | 17.4 | +0.9 | 3.9 | +0.22 | 0.24 | 6.05 | 15Q3 | 63 | 36.3 | 36.6 | 30.65 | 32.2 | -4.3 | -11.8 | 16.3 | 236 | 3.75 | 81.1 | 1.29 | -15.9 | -2.26 | +3.29 | -14.9 | 18.6 | -0.2 | 3 | -0.05 | 0.02 | 0.63 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 39.2 | 39.85 | 36 | 36.5 | -2.85 | -7.24 | 9.78 | 235 | 3.85 | 89.6 | 1.47 | -25.9 | -1.56 | -2.68 | -30.1 | 18.6 | -0.48 | 3.2 | +0.06 | 0.07 | 2.09 | 15Q1 | 55 | 38.9 | 39.5 | 37.45 | 39.35 | +0.35 | +0.9 | 5.26 | 186 | 3.38 | 71.5 | 1.3 | -23.3 | -3.8 | -4.38 | -31.5 | 19.9 | +0.53 | 3.68 | -0.04 | 0.01 | 0.33 | 14Q4 | 66 | 39.2 | 40 | 36.8 | 39 | +0.15 | +0.39 | 8.24 | 215 | 3.26 | 83.2 | 1.26 | -10.8 | -2.1 | +0.92 | -12 | 20.5 | -0.24 | 3.16 | +0.04 | 0.05 | 1.68 | 14Q3 | 64 | 41 | 44.5 | 38.2 | 38.85 | -2.05 | -5.01 | 15.4 | 272 | 4.26 | 113 | 1.76 | +17.4 | +6.71 | -0.22 | +23.9 | 20.7 | +2.23 | 3.4 | -0.19 | 0.01 | 0.23 | 14Q2 | 62 | 38 | 41.1 | 36.9 | 40.9 | +2.9 | +7.63 | 11.1 | 380 | 6.13 | 150 | 2.41 | +22.7 | -1.31 | -2.39 | +19 | 19.9 | -1.92 | 1.18 | +0.14 | 0.2 | 17.1 | 14Q1 | 56 | 38.6 | 38.7 | 35.6 | 38 | -0.6 | -1.55 | 8.03 | 277 | 4.95 | 104 | 1.85 | -14.4 | -2.42 | -0.6 | -17.4 | 19.6 | -0.19 | 3.1 | +0.03 | 0.06 | 1.97 | 13Q4 | 65 | 37.35 | 40.3 | 37.05 | 38.6 | +1.2 | +3.21 | 8.69 | 255 | 3.92 | 98.7 | 1.52 | +11.7 | +2.75 | +1.69 | +16.1 | 20 | +0.06 | 3.29 | -0.01 | 0.03 | 0.88 | 13Q3 | 64 | 36.8 | 38.5 | 35.15 | 37.4 | +0.5 | +1.36 | 9.08 | 288 | 4.5 | 108 | 1.68 | +58.3 | -1.87 | +1.2 | +57.6 | 19.6 | +0.35 | 3.23 | -0.12 | 0.04 | 1.12 | 13Q2 | 61 | 36.45 | 38 | 34.85 | 36.9 | +0.45 | +1.23 | 8.64 | 222 | 3.64 | 81.3 | 1.33 | -9.21 | +0.61 | +1.89 | -6.71 | 17.9 | -1.37 | 2.88 | +0.05 | 0.16 | 5.6 | 13Q1 | 56 | 37.4 | 37.85 | 35.5 | 36.45 | -0.9 | -2.41 | 6.29 | 353 | 6.31 | 128 | 2.29 | +6.21 | -3.35 | -2.98 | -0.12 | 18.4 | -0.64 | 4.25 | +0 | 0.11 | 2.66 | 12Q4 | 65 | 36.85 | 38 | 35.35 | 37.35 | +0.3 | +0.81 | 7.15 | 216 | 3.32 | 79.4 | 1.22 | +6.89 | +1.68 | +6.91 | +15.5 | 18.1 | +0.66 | 4.89 | -0.18 | 0.11 | 2.27 | 12Q3 | 64 | 37.5 | 40.1 | 33.75 | 37.05 | -0.4 | -1.07 | 17 | 312 | 4.87 | 116 | 1.82 | +22.8 | +1.85 | -5.43 | +19.2 | 18 | -1.26 | 4.23 | -1.06 | 0.29 | 6.83 | 12Q2 | 63 | 35.95 | 37.5 | 32.9 | 37.45 | +1.5 | +4.17 | 12.8 | 251 | 3.98 | 89.4 | 1.42 | -33.1 | -0.9 | +0.09 | -33.9 | 17.2 | -1.78 | 5.49 | +0.25 | 1.35 | 24.6 | 12Q1 | 58 | 33.3 | 37.7 | 33.3 | 35.95 | +1.95 | +5.74 | 12.9 | 364 | 6.28 | 130 | 2.24 | +9.88 | -9.59 | -8.77 | -8.47 | 18.4 | -4.97 | 7.26 | -0.85 | 1.11 | 15.3 | 11Q4 | 64 | 31.55 | 37.65 | 29.25 | 34 | +2.05 | +6.42 | 26.3 | 589 | 9.21 | 198 | 3.1 | +16.7 | -28.5 | -1.23 | -13 | 17.9 | -1.34 | 12.3 | -0.04 | 1.96 | 16 | 11Q3 | 65 | 41.45 | 48.3 | 28.25 | 31.95 | -9.05 | -22.1 | 48.9 | 815 | 12.5 | 316 | 4.87 | -54.2 | -14.3 | +4.6 | -63.9 | 17.5 | +4.14 | 13.6 | +0.89 | 2 | 14.7 | 11Q2 | 61 | 33.1 | 41.1 | 33.1 | 41 | +7.95 | +24.1 | 24.2 | 656 | 10.8 | 247 | 4.06 | +61.1 | +52.1 | -1.18 | +112 | 19.1 | -5.18 | 9.46 | +0.87 | 1.11 | 11.7 | 11Q1 | 57 | 32.35 | 33.9 | 29.65 | 33.05 | +0.8 | +2.48 | 13.2 | 308 | 5.4 | 97.9 | 1.72 | +0.88 | +0.76 | -1.25 | +0.39 | 17.1 | -1.79 | 14.6 | +0.02 | 0.24 | 1.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 31.85 | 33.15 | 29.9 | 32.25 | +0.4 | +1.26 | 10.2 | 389 | 5.89 | 123 | 1.86 | -15.9 | -3.14 | +2.5 | -16.6 | 17.1 | +0.44 | 16.4 | -0.03 | 0.22 | 1.33 | 10Q3 | 65 | 28.4 | 33.9 | 28.05 | 31.85 | +3.45 | +12.1 | 20.6 | 380 | 5.84 | 118 | 1.82 | +28.6 | +3.3 | -1.24 | +30.7 | 17.6 | -1.73 | 16 | -0.33 | 0.25 | 1.56 | 10Q2 | 63 | 31.2 | 32.55 | 25.65 | 28.4 | -2.6 | -8.39 | 22.3 | 386 | 6.12 | 112 | 1.78 | -39.7 | -8.11 | -0.63 | -48.5 | 16.8 | -0.23 | 17.7 | +0.37 | 0.58 | 3.27 | 10Q1 | 57 | 34.6 | 36.1 | 27.35 | 31 | -3.6 | -10.4 | 25.3 | 360 | 6.32 | 114 | 2 | -47.7 | +3.72 | +1.84 | -42.1 | 18 | -2.71 | 17.9 | +0.16 | 0.21 | 1.16 | 09Q4 | 66 | 36.5 | 37.85 | 33.3 | 34.6 | -1.4 | -3.89 | 12.6 | 497 | 7.53 | 176 | 2.66 | -42.5 | -6.45 | -0.06 | -49 | 19.6 | +0.87 | 20.7 | -0.28 | 0.04 | 0.21 | 09Q3 | 65 | 35.2 | 38.85 | 33.3 | 36 | +1 | +2.86 | 15.9 | 902 | 13.9 | 322 | 4.96 | -144 | -6.9 | +0.53 | -150 | 21 | +5.68 | 19.8 | -1 | 0.33 | 1.65 | 09Q2 | 63 | 29.5 | 39 | 29.5 | 35 | +5.6 | +19 | 32.3 | 1,118 | 17.7 | 393 | 6.24 | +139 | -46.4 | -0.1 | +92 | 26.2 | -1.03 | 14.1 | -0.6 | 1.32 | 9.38 | 09Q1 | 57 | 29 | 31.5 | 23.05 | 29.4 | +0.95 | +3.34 | 29.7 | 739 | 13 | 201 | 3.53 | -29.8 | -24.7 | +2.11 | -52.3 | 21.2 | +3.85 | 15.2 | -0.56 | 1.92 | 12.7 | 08Q4 | 65 | 28 | 29.3 | 16.2 | 28.45 | +0.45 | +1.61 | 46.8 | 885 | 13.6 | 212 | 3.26 | -88.8 | +26.6 | +1.4 | -60.8 | 22.2 | +1.24 | 12.4 | +1.88 | 2.48 | 20 | 08Q3 | 64 | 45.6 | 48.45 | 25.4 | 28 | -17.5 | -38.5 | 50.7 | 725 | 11.3 | 271 | 4.24 | -97.1 | +29 | +5.78 | -62.3 | 25.2 | -2.99 | 11.2 | -0.39 | 0.6 | 5.4 | 08Q2 | 63 | 54.7 | 61.3 | 43.8 | 45.5 | -8.8 | -16.2 | 32.2 | 657 | 10.4 | 356 | 5.65 | +9.69 | +7.59 | +0.71 | +18 | 28.8 | -5.26 | 14.2 | -0.69 | 0.99 | 7 | 08Q1 | 57 | 47.7 | 57.8 | 41.8 | 54.3 | +6.9 | +14.6 | 33.8 | 919 | 16.1 | 470 | 8.24 | +48.9 | -10.8 | +1.61 | +39.7 | 28.3 | +7.17 | 19.4 | -1.07 | 1.68 | 8.65 | 07Q4 | 65 | 56 | 58.9 | 40.7 | 47.4 | -8.1 | -14.6 | 32.8 | 720 | 11.1 | 349 | 5.37 | -16.5 | -17.2 | +0.77 | -32.9 | 25.2 | +0.64 | 11.9 | -1.37 | 2.77 | 23.3 | 07Q3 | 63 | 43.45 | 58.3 | 34.8 | 55.5 | +12.2 | +28.2 | 54.3 | 666 | 10.6 | 299 | 4.75 | -26.6 | +38.3 | -2.32 | +9.34 | 25.7 | +6.58 | 11.2 | +3.71 | 4.14 | 36.8 | 07Q2 | 62 | 32 | 45.1 | 31.4 | 43.3 | +11.3 | +35.3 | 42.8 | 378 | 6.1 | 141 | 2.27 | +58.4 | -2.98 | +1.78 | +57.2 | 27 | +0.61 | 4.61 | +0.43 | 0.43 | 9.39 | 07Q1 | 57 | 31.2 | 34.3 | 29.85 | 32 | +1 | +3.23 | 14.4 | 329 | 5.76 | 105 | 1.85 | -27.1 | +16.9 | +3.8 | -6.41 | 24.7 | -1.42 | 4 | -0.68 | 0 | 0 | 06Q4 | 63 | 24.25 | 33 | 23.95 | 31 | +7 | +29.2 | 37.7 | 333 | 5.28 | 97.1 | 1.54 | +85.3 | +4.76 | -8.65 | +81.4 | 22.6 | -0.66 | 5.42 | +0.57 | 0.67 | 12.4 | 06Q3 | 65 | 24.3 | 24.85 | 21 | 24 | -0.3 | -1.23 | 15.8 | 164 | 2.52 | 37.8 | 0.58 | +6.94 | -3.67 | +1.99 | +5.26 | 19.2 | -1.8 | 6.08 | +0.08 | 0.1 | 1.73 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 22.8 | 27.6 | 21.4 | 24.3 | +1.5 | +6.58 | 27.2 | 356 | 5.74 | 87.4 | 1.41 | +72.1 | -3.4 | +1.63 | +70.3 | 19 | -0.53 | 7.88 | +0.02 | 0.02 | 0.29 | 06Q1 | 58 | 19 | 22.85 | 18.5 | 22.8 | +3.35 | +17.2 | 22.4 | 337 | 5.81 | 71.3 | 1.23 | +180 | +8.42 | +0.26 | +189 | 15.9 | -10.1 | 8.42 | -0.06 | 0 | 0 | 05Q4 | 64 | 18.7 | 19.8 | 16.8 | 19.45 | +0.95 | +5.14 | 16.2 | 185 | 2.89 | 34.2 | 0.53 | +21 | -1.27 | -0.51 | +19.2 | 8.23 | -1.96 | 18.5 | -0.11 | 0.06 | 0.32 | 05Q3 | 63 | 20.75 | 21.4 | 17.9 | 18.5 | -2.25 | -10.8 | 16.9 | 160 | 2.53 | 31.2 | 0.5 | -5.91 | -1.43 | -2.95 | -10.3 | 7.29 | -3.35 | 20.7 | +0.04 | 0.17 | 0.82 | 05Q2 | 63 | 20.8 | 21.5 | 18.7 | 20.75 | -0.05 | -0.24 | 13.5 | 174 | 2.77 | 35.3 | 0.56 | +1.73 | -4.31 | -8.41 | -11 | 7.78 | -5.17 | 24 | +0.13 | 0.13 | 0.52 | 05Q1 | 57 | 22.4 | 22.8 | 20.7 | 20.8 | -1.6 | -7.14 | 9.38 | 316 | 5.54 | 68.8 | 1.21 | +13.6 | -15.3 | +0.31 | -1.44 | 7.44 | -20.8 | 29.2 | -1.46 | 0 | 0 | 04Q4 | 65 | 21.2 | 24.1 | 19.3 | 22.4 | +1.2 | +5.66 | 22.6 | 977 | 15 | 213 | 3.28 | +32.5 | -4.07 | -1.28 | +27.1 | 6.81 | -18.8 | 50.5 | -2.06 | 1.47 | 2.92 | 04Q3 | 63 | 18.8 | 23.1 | 15.2 | 21.2 | +2.4 | +12.8 | 42 | 795 | 12.6 | 161 | 2.55 | -56.1 | +10.4 | -9.24 | -55 | 5.32 | +36.5 | 69.3 | +2.96 | 3.54 | 5.11 | 04Q2 | 64 | 22.2 | 23.5 | 15.6 | 18.8 | -3.3 | -14.9 | 35.7 | 553 | 8.65 | 107 | 1.67 | -47 | -4.38 | -0.25 | -51.7 | 7.98 | +9.92 | 32.8 | +0.58 | 0.58 | 1.78 | 04Q1 | 58 | 18.3 | 27.3 | 18.2 | 22.1 | +4 | +22.1 | 50.3 | 794 | 13.7 | 180 | 3.1 | +40.3 | -32.4 | -14.1 | -6.14 | 10.3 | -6.46 | 22.9 | -0.94 | 0 | 0 | 03Q4 | 65 | 14.25 | 18.8 | 13.75 | 18.1 | +3.8 | +26.6 | 35.3 | 681 | 10.5 | 117 | 1.8 | -32.5 | +46.7 | +4.36 | +18.6 | 8.32 | +14.5 | 29.7 | +1.02 | 1.1 | 3.69 | 03Q3 | 65 | 13 | 16 | 13 | 14.3 | +1.4 | +10.9 | 23.3 | 339 | 5.22 | 48.8 | 0.75 | +40.9 | +3.77 | +0.55 | +45.2 | 9.91 | -10.5 | 15.2 | -0.31 | 0.07 | 0.48 | 03Q2 | 63 | 12.65 | 14.8 | 10.75 | 12.9 | -0.7 | -5.15 | 29.8 | 299 | 4.74 | 39.4 | 0.63 | +4.13 | -1.14 | -0.74 | +2.25 | 7.69 | -4.04 | 25.7 | +0.38 | 0.38 | 1.46 | 03Q1 | 56 | 13.2 | 18 | 12 | 13.6 | +0.4 | +3.03 | 45.5 | 444 | 7.94 | 68.2 | 1.22 | -10.4 | +2.95 | -1.63 | -9.06 | 7.53 | +11.5 | 29.6 | -1.08 | 0 | 0 | 02Q4 | 65 | 9 | 14.9 | 8.8 | 13.2 | +4.05 | +44.3 | 66.7 | 283 | 4.35 | 36.7 | 0.56 | -0.91 | +2.1 | +12.1 | +13.3 | 8.2 | +7.09 | 18.4 | +1.28 | 1.31 | 7.12 | 02Q3 | 65 | 12.6 | 15 | 8.8 | 9.15 | -3.35 | -26.8 | 49.6 | 177 | 2.73 | 22.5 | 0.35 | -19.5 | -3.66 | +4.22 | -19 | 5.58 | +4.01 | 11.6 | -0.09 | 0.03 | 0.27 | 02Q2 | 63 | 9.85 | 15.1 | 9.85 | 12.5 | +2.35 | +23.2 | 51.7 | 357 | 5.66 | 45 | 0.71 | +36.5 | +3.98 | +9.05 | +49.5 | 6.53 | -19.7 | 7.59 | +0.32 | 0.17 | 2.25 | 02Q1 | 55 | 10.2 | 11.2 | 8.8 | 10.15 | -0.5 | -4.69 | 22.5 | 314 | 5.71 | 31.1 | 0.57 | +0.36 | 0 | -3.87 | -3.51 | 4.74 | +19.1 | 27.5 | -0.06 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.45 | 12.45 | 8.7 | 10.65 | +0.1 | +0.95 | 35.5 | 120 | 1.88 | 12.4 | 0.19 | -3.29 | -1.97 | -1.49 | -6.74 | 4.61 | +2.5 | 8.59 | -0.17 | 0.11 | 1.23 | 01Q3 | 61 | 10.35 | 12 | 8.95 | 10.55 | +0.2 | +1.93 | 29.5 | 106 | 1.75 | 11.2 | 0.18 | +1.26 | -0.44 | -0.31 | +0.5 | 4.77 | -6.54 | 6.65 | +0.04 | 0.11 | 1.66 | 01Q2 | 62 | 15 | 15 | 10 | 10.35 | -4.45 | -30.1 | 33.8 | 70 | 1.13 | 8.51 | 0.14 | +4.09 | +2.12 | +1.07 | +7.28 | 4.71 | -1.88 | 13.3 | +0.03 | 0.06 | 0.46 | 01Q1 | 57 | 18.3 | 20.3 | 14.6 | 14.8 | -3.5 | -19.1 | 31.1 | 132 | 2.31 | 22.9 | 0.4 | -6.43 | -1.91 | +3.48 | -4.86 | 4.51 | +4.02 | 15.2 | -6.4 | 0.04 | 0.26 | 00Q4 | 70 | 13.55 | 19.9 | 13.4 | 18.3 | +4.4 | +31.7 | 46.8 | 251 | 3.58 | 42.6 | 0.61 | +11.9 | +0.35 | -0.55 | +11.7 | 4.82 | -21.4 | 12 | +7.11 | 6.54 | 54.7 | 00Q3 | 70 | 20.2 | 23.1 | 13.8 | 13.9 | -6.1 | -30.5 | 46.5 | 204 | 2.92 | 38.6 | 0.55 | +14.1 | 0 | 0 | +14.1 | 4.24 | -19.5 | 34.8 | +0.07 | 0.04 | 0.13 | 00Q2 | 69 | 28 | 29.2 | 19.2 | 20 | -8 | -28.6 | 35.7 | 248 | 3.59 | 59 | 0.86 | | | | | 3.61 | -11.3 | 54.4 | +0.05 | 0.03 | 0.05 | 00Q1 | 62 | 29.5 | 43.3 | 25.8 | 28 | +0.4 | +1.45 | 63.4 | 884 | 14.3 | 292 | 4.71 | | | | | 4.34 | +41.1 | 67.3 | +0.95 | 0.07 | 0.11 | 99Q4 | 69 | 28.3 | 32.3 | 21.4 | 27.6 | -1 | -3.5 | 38.1 | 327 | 4.74 | 86.9 | 1.26 | | | | | | | | | | | 99Q3 | 68 | 29 | 30 | 20.7 | 28.6 | -0.4 | -1.38 | 32.1 | 101 | 1.48 | 26.6 | 0.39 | | | | | | | | | | | 99Q2 | 68 | 24.7 | 33 | 24.3 | 29 | +4.5 | +18.4 | 35.5 | 237 | 3.48 | 69.8 | 1.03 | | | | | | | | | | | 99Q1 | 61 | 29.6 | 29.9 | 18.89 | 24.5 | -5.8 | -19.1 | 36.3 | 194 | 3.17 | 44.5 | 0.73 | | | | | | | | | | | 98Q4 | 68 | 28.7 | 31.4 | 27 | 30.3 | +1.1 | +3.77 | 15.1 | 200 | 2.95 | 58.7 | 0.86 | | | | | | | | | | | 98Q3 | 72 | 32 | 32.9 | 25.3 | 29.2 | -2.8 | -8.75 | 23.7 | 106 | 1.47 | 30.5 | 0.42 | | | | | | | | | | | 98Q2 | 69 | 36.9 | 37.5 | 30.1 | 32 | -4.4 | -12.1 | 20.3 | 108 | 1.57 | 37 | 0.54 | | | | | | | | | | | 98Q1 | 62 | 38.6 | 38.7 | 34.4 | 36.4 | -2.1 | -5.45 | 11.2 | 123 | 1.99 | 45.2 | 0.73 | | | | | | | | | | | 97Q4 | 71 | 42.1 | 42.5 | 35.1 | 38.5 | -3.6 | -8.55 | 17.6 | 138 | 1.95 | 52.9 | 0.74 | | | | | | | | | | | 97Q3 | 74 | 44 | 45.3 | 39.1 | 42.1 | -1.9 | -4.32 | 14.1 | 108 | 1.46 | 45 | 0.61 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 51 | 54.5 | 41.8 | 44 | -6.5 | -12.9 | 25.1 | 140 | 1.9 | 68.7 | 0.93 | | | | | | | | | | | 97Q1 | 67 | 49.7 | 56 | 49.1 | 50.5 | +0.5 | +1 | 13.8 | 211 | 3.14 | 110 | 1.64 | | | | | | | | | | | 96Q4 | 73 | 51 | 53.5 | 49.5 | 50 | -1.5 | -2.91 | 7.77 | 95 | 1.3 | 48.5 | 0.66 | | | | | | | | | | | 96Q3 | 74 | 55 | 55 | 47.1 | 51.5 | -3 | -5.5 | 14.5 | 89.7 | 1.21 | 45.5 | 0.61 | | | | | | | | | | | 96Q2 | 75 | 46.1 | 56 | 45 | 54.5 | +8.4 | +18.2 | 23.9 | 247 | 3.3 | 123 | 1.64 | | | | | | | | | | | 96Q1 | 66 | 42 | 47.5 | 39 | 46.1 | +4.1 | +9.76 | 20.2 | 110 | 1.67 | 47.7 | 0.72 | | | | | | | | | | | 95Q4 | 72 | 44 | 44.5 | 35.4 | 42 | -2 | -4.55 | 20.7 | 95 | 1.32 | 38.7 | 0.54 | | | | | | | | | | | 95Q3 | 75 | 52 | 54 | 43.6 | 44 | -8.5 | -16.2 | 19.8 | 107 | 1.43 | 50.7 | 0.68 | | | | | | | | | | | 95Q2 | 73 | 56.5 | 57 | 46.5 | 52.5 | -4.5 | -7.89 | 18.4 | 101 | 1.38 | 52.5 | 0.72 | | | | | | | | | | | 95Q1 | 66 | 53 | 61.5 | 50.5 | 57 | +4 | +7.55 | 20.8 | 278 | 4.21 | 158 | 2.4 | | | | | | | | | | | 94Q4 | 73 | 55.5 | 56 | 48 | 53 | -2.5 | -4.5 | 14.4 | 131 | 1.79 | 66.4 | 0.91 | | | | | | | | | | | 94Q3 | 73 | 55.5 | 56.5 | 50 | 55.5 | -0.5 | -0.89 | 11.6 | 116 | 1.58 | 62.1 | 0.85 | | | | | | | | | | | 94Q2 | 74 | 57 | 60 | 55 | 56 | -1.5 | -2.61 | 8.7 | 130 | 1.76 | 74.6 | 1.01 | | | | | | | | | | | 94Q1 | 66 | 63.5 | 69 | 55 | 57.5 | -6 | -9.45 | 22 | 160 | 2.42 | 95.9 | 1.45 | | | | | | | | | | | 93Q4 | 72 | 46.9 | 63.5 | 46.6 | 63.5 | +16.6 | +35.4 | 36 | 146 | 2.03 | 81.5 | 1.13 | | | | | | | | | | | 93Q3 | 76 | 52.5 | 53 | 45.8 | 46.9 | -5.6 | -10.7 | 13.7 | 62.4 | 0.82 | 30.2 | 0.4 | | | | | | | | | | | 93Q2 | 75 | 61.5 | 64.5 | 52 | 52.5 | -9 | -14.6 | 20.3 | 86.5 | 1.15 | 49.9 | 0.67 | | | | | | | | | | | 93Q1 | 67 | 55.5 | 66 | 50.5 | 61.5 | +6 | +10.8 | 27.9 | 110 | 1.65 | 66 | 0.99 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 53.5 | 58.5 | 52 | 55.5 | +2.5 | +4.72 | 12.3 | 26.8 | 0.38 | 15.1 | 0.22 | | | | | | | | | | | 92Q3 | 72 | 66 | 66.5 | 50 | 53 | -13.5 | -20.3 | 24.8 | 22.6 | 0.31 | 12.6 | 0.18 | | | | | | | | | | | 92Q2 | 74 | 69 | 70 | 65.5 | 66.5 | -3 | -4.32 | 6.47 | 23.6 | 0.32 | 16 | 0.22 | | | | | | | | | | | 92Q1 | 68 | 71.5 | 78.5 | 68 | 69.5 | -1.5 | -2.11 | 14.8 | 60.8 | 0.89 | 45.1 | 0.66 | | | | | | | | | | | 91Q4 | 70 | 73 | 74 | 63.5 | 71 | -2 | -2.74 | 14.4 | 48.7 | 0.7 | 33.9 | 0.48 | | | | | | | | | | | 91Q3 | 75 | 76 | 76 | 59 | 73 | 0 | 0 | 23.3 | 84.3 | 1.12 | 57.4 | 0.77 | | | | | | | | | | | 91Q2 | 74 | 68 | 81 | 66 | 73 | +6.5 | +9.77 | 22.6 | 198 | 2.67 | 148 | 2 | | | | | | | | | | | 91Q1 | 67 | 63 | 69.5 | 44.5 | 66.5 | +3.5 | +5.56 | 39.7 | 106 | 1.58 | 64.8 | 0.97 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|