|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.85 | +0.05 | +0.28% | 0.56% | 17.85 | 17.95 | 17.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 459 | 822.9萬 | 365 | 1.3張/筆 | 17.92元 | 0.54 | 149.2 | 1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 280 | 500.4萬 | 329 | 0.9張/筆 | 17.86元 | +0.05 (+0.28%) | 連漲連跌: 連2漲 ( +0.1元 / +0.56%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 17.9元 (+0.5元/ +2.87%) | 成交均張: 442張/日 | 成交均額: 782萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第168高 | 近4月新高 | 連4跌→漲 (+0.5元/ +2.87%) | 第76低 | 近8月新高 | 第307高 | 近7月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.9 | 17.55 | 17.55 | 17.3 | 18.15 | 17.9 | 20 | 19.65 | 26.1 | 14.85 | 15.85 | 17.5 | 17.1 | 19.05 | 漲跌價 | 0 | +0.35 | +0.35 | +0.6 | -0.25 | 0 | -2.1 | -1.75 | -8.2 | +3.05 | +2.05 | +0.4 | +0.8 | -1.15 | 漲跌幅 | 0% | +1.99% | +1.99% | +3.47% | -1.38% | 0% | -10.5% | -8.91% | -31.4% | +20.5% | +12.9% | +2.29% | +4.68% | -6.04% | 振幅 | 1.12% | 1.71% | 4.56% | 5.78% | 6.89% | 13.4% | 34% | 41.2% | 42.1% | 105% | 127% | 115% | 158% | 10.5% | 成交張數 | 1,141 | 2,219 | 4,283 | 8,738 | 2.04萬 | 3.38萬 | 13.5萬 | 23萬 | 51.7萬 | 135萬 | 202萬 | 398萬 | 892萬 | 2.36萬 | 成交金額 | 2,040萬 | 3,966萬 | 7,587萬 | 1.54億 | 3.58億 | 6.09億 | 27.3億 | 45.4億 | 109億 | 268億 | 354億 | 675億 | 1,707億 | 4.19億 | 週轉率 | 0.14% | 0.28% | 0.54% | 1.11% | 2.58% | 4.27% | 17% | 29.1% | 65.4% | 171% | 256% | 504% | 1129% | 2.99% |
結算價 17.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 17.4 | 18.2 | 17.2 | 17.9 | +0.5 | +2.87 | 5.75 | 7.96 | 0.44 | 1.41 | 0.08 | -0.29 | 0 | -0.02 | -0.3 | 5.41 | -0.12 | 2.15 | +0 | 0 | 0.05 | 24M03 | 21 | 17.75 | 17.85 | 17 | 17.4 | -0.3 | -1.69 | 4.8 | 7.45 | 0.35 | 1.29 | 0.06 | -0.77 | 0 | +0.01 | -0.76 | 5.4 | +0.5 | 2.27 | 0 | 0 | 0 | 24M02 | 13 | 17.9 | 18.25 | 17.6 | 17.7 | -0.15 | -0.84 | 3.64 | 4.54 | 0.35 | 0.81 | 0.06 | -0.36 | 0 | +0.06 | -0.3 | 5.48 | +0.13 | 1.77 | 0 | 0 | 0 | 24M01 | 22 | 19 | 19 | 17.85 | 17.85 | -1.2 | -6.3 | 6.04 | 3.7 | 0.17 | 0.68 | 0.03 | -0.64 | 0 | +0.05 | -0.59 | 5.52 | +0.03 | 1.64 | 0 | 0 | 0 | 23M12 | 21 | 19.2 | 19.3 | 18.8 | 19.05 | -0.3 | -1.55 | 2.58 | 4.09 | 0.19 | 0.78 | 0.04 | +0.82 | 0 | -0.07 | +0.75 | 5.69 | -0.01 | 1.61 | 0 | 0 | 0 | 23M11 | 22 | 17.85 | 19.4 | 17.8 | 19.35 | +1.55 | +8.71 | 8.99 | 5.71 | 0.26 | 1.07 | 0.05 | +2.27 | 0 | +0.09 | +2.35 | 5.64 | -0.02 | 1.62 | 0 | 0 | 0 | 23M10 | 20 | 18.55 | 18.8 | 17.75 | 17.8 | -0.75 | -4.04 | 5.66 | 4.47 | 0.22 | 0.81 | 0.04 | -0.27 | 0 | +0 | -0.27 | 5.39 | +0.09 | 1.64 | 0 | 0 | 0 | 23M09 | 20 | 18.8 | 19.6 | 18.35 | 18.55 | -0.25 | -1.33 | 6.65 | 8.76 | 0.44 | 1.65 | 0.08 | -0.96 | 0 | -0.26 | -1.21 | 5.42 | -0.01 | 1.55 | 0 | 0 | 0 | 23M08 | 22 | 20.95 | 21.1 | 18.35 | 18.8 | -2.05 | -9.83 | 13.2 | 11.1 | 0.5 | 2.16 | 0.1 | -1.4 | 0 | -0.22 | -1.62 | 5.43 | -0.25 | 1.56 | 0 | 0 | 0.06 | 23M07 | 21 | 21.6 | 21.9 | 20.65 | 20.85 | -0.65 | -3.02 | 5.81 | 15.5 | 0.74 | 3.31 | 0.16 | +1.88 | 0 | -0.1 | +1.78 | 5.54 | -0.62 | 1.82 | +0 | 0 | 0.06 | 23M06 | 20 | 20.9 | 23.8 | 20.4 | 21.5 | +0.6 | +2.87 | 16.3 | 45.9 | 2.3 | 10.2 | 0.51 | -0.95 | 0 | +0.21 | -0.74 | 5.45 | +0.8 | 2.43 | 0 | 0 | 0 | 23M05 | 22 | 20.1 | 21 | 19.55 | 20.9 | +0.85 | +4.24 | 7.23 | 14.7 | 0.67 | 2.99 | 0.14 | +0.62 | 0 | +0.73 | +1.35 | 5.62 | -0.1 | 1.63 | +0 | 0 | 0.06 | 23M04 | 17 | 18.95 | 20.8 | 18.7 | 20.05 | +1.1 | +5.8 | 11.1 | 14.6 | 0.86 | 2.91 | 0.17 | +0.88 | 0 | +0.13 | +1.02 | 5.58 | +0.43 | 1.73 | 0 | 0 | 0 | 23M03 | 23 | 20.4 | 20.4 | 18.25 | 18.95 | -1.45 | -7.11 | 10.5 | 11.6 | 0.5 | 2.24 | 0.1 | -0.01 | 0 | -0.06 | -0.07 | 5.44 | -0.13 | 1.3 | -0.02 | 0 | 0 | 23M02 | 18 | 18.05 | 21.3 | 18.05 | 20.4 | +2.25 | +12.4 | 17.9 | 21.5 | 1.2 | 4.39 | 0.24 | +1.21 | 0 | -0.09 | +1.11 | 5.45 | +0.6 | 1.43 | +0.01 | 0.02 | 1.12 | 23M01 | 13 | 17.3 | 18.15 | 17.25 | 18.15 | +0.75 | +4.31 | 5.17 | 2.54 | 0.2 | 0.45 | 0.03 | +0.41 | 0 | +0.02 | +0.43 | 5.26 | -0.05 | 0.83 | 0 | 0.01 | 1.08 | 22M12 | 22 | 17.8 | 18.5 | 17.25 | 17.4 | -0.35 | -1.97 | 7.04 | 3.55 | 0.16 | 0.63 | 0.03 | -0.36 | 0 | -0.21 | -0.57 | 5.21 | -0.05 | 0.89 | +0 | 0.01 | 1.02 | 22M11 | 22 | 15.85 | 17.9 | 15.8 | 17.75 | +1.9 | +12 | 13.2 | 5.06 | 0.23 | 0.85 | 0.04 | +0.52 | 0 | -0.04 | +0.47 | 5.26 | -0.16 | 0.94 | +0 | 0 | 0.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 16.75 | 17.15 | 15.7 | 15.85 | -1.05 | -6.21 | 8.58 | 3.85 | 0.19 | 0.63 | 0.03 | -0.15 | 0 | +0.35 | +0.2 | 5.19 | -0.52 | 1.1 | 0 | 0 | 0 | 22M09 | 21 | 18.1 | 18.2 | 16.65 | 16.9 | -1.25 | -6.89 | 8.54 | 4.44 | 0.21 | 0.78 | 0.04 | -0.74 | 0 | -0.33 | -1.07 | 5.15 | -0.07 | 1.63 | 0 | 0 | 0 | 22M08 | 23 | 18.25 | 18.3 | 17.05 | 18.15 | -0.1 | -0.55 | 6.85 | 6.28 | 0.27 | 1.14 | 0.05 | +0.38 | 0 | -0.1 | +0.28 | 5.14 | -0.04 | 1.7 | 0 | 0 | 0 | 22M07 | 21 | 18.15 | 18.25 | 17.6 | 18.25 | +0.15 | +0.83 | 3.59 | 5.63 | 0.27 | 1.01 | 0.05 | +0.22 | -0.64 | +0.43 | +0.01 | 5.09 | -0.14 | 1.74 | 0 | 0 | 0 | 22M06 | 21 | 18.9 | 18.95 | 17.7 | 18.1 | -0.65 | -3.47 | 6.67 | 6.21 | 0.3 | 1.13 | 0.05 | -0.05 | +0 | +0.5 | +0.45 | 5.1 | -0.17 | 1.88 | 0 | 0 | 0.05 | 22M05 | 21 | 19.9 | 20.05 | 17.6 | 18.75 | -1.1 | -5.54 | 12.3 | 10.2 | 0.49 | 1.9 | 0.09 | -1.09 | +0 | +0.15 | -0.94 | 5.07 | +0 | 2.05 | 0 | 0.01 | 0.29 | 22M04 | 19 | 20.95 | 21.05 | 19.5 | 19.85 | -1.1 | -5.25 | 7.4 | 9.06 | 0.48 | 1.84 | 0.1 | -1.7 | -0.28 | -0.09 | -2.07 | 5.12 | -0.08 | 2.05 | +0 | 0.01 | 0.34 | 22M03 | 23 | 21.2 | 21.4 | 19.95 | 20.95 | +0.05 | +0.24 | 6.94 | 14.4 | 0.62 | 2.97 | 0.13 | +0.46 | +0.04 | +0.05 | +0.56 | 5.29 | -0.24 | 2.12 | -0.01 | 0 | 0.09 | 22M02 | 15 | 19.95 | 21.55 | 19.95 | 20.9 | +1 | +5.03 | 8.04 | 13 | 0.87 | 2.71 | 0.18 | -0.77 | +0.02 | +0.01 | -0.74 | 5.25 | +0.11 | 2.36 | +0 | 0.01 | 0.38 | 22M01 | 18 | 20.75 | 20.75 | 19.85 | 19.9 | -0.85 | -4.1 | 4.34 | 6.69 | 0.37 | 1.35 | 0.08 | -1.57 | -0.02 | -0.1 | -1.69 | 5.31 | +0.19 | 2.37 | 0 | 0.01 | 0.3 | 21M12 | 22 | 20.5 | 20.85 | 20.15 | 20.75 | 0 | 0 | 3.37 | 9.96 | 0.45 | 2.01 | 0.09 | -0.21 | +0.01 | +0.04 | -0.15 | 5.52 | -0.05 | 2.18 | 0 | 0.01 | 0.32 | 21M11 | 22 | 20.25 | 21.75 | 20 | 20.75 | +0.55 | +2.72 | 8.66 | 19.2 | 0.87 | 4 | 0.18 | +0.09 | +0.03 | +0.09 | +0.21 | 5.56 | -0.08 | 2.23 | 0 | 0.01 | 0.36 | 21M10 | 20 | 21.2 | 21.2 | 19.9 | 20.2 | -1.05 | -4.94 | 6.12 | 22.4 | 1.12 | 4.51 | 0.23 | -1.92 | +0.02 | +0.06 | -1.85 | 5.55 | -0.16 | 2.32 | +0.01 | 0.01 | 0.43 | 21M09 | 20 | 22.3 | 22.65 | 19.95 | 21.25 | -1.1 | -4.92 | 12.1 | 31.5 | 1.58 | 6.77 | 0.34 | +0.57 | +0 | -0.17 | +0.4 | 5.79 | +0.34 | 2.47 | +0 | 0 | 0.12 | 21M08 | 22 | 22.45 | 22.6 | 20.3 | 22.35 | -0.1 | -0.45 | 10.2 | 21.3 | 0.97 | 4.65 | 0.21 | -0.74 | +0.02 | +0.36 | -0.36 | 6.27 | -0.37 | 2.14 | 0 | 0 | 0 | 21M07 | 22 | 22.4 | 24 | 22.1 | 22.45 | +0.05 | +0.22 | 8.48 | 29.6 | 1.34 | 6.77 | 0.31 | -4.16 | +0.01 | -0.02 | -4.18 | 6.34 | -0.28 | 2.5 | 0 | 0 | 0.16 | 21M06 | 21 | 22.25 | 23.15 | 21.55 | 22.4 | +0.15 | +0.67 | 7.19 | 21.8 | 1.04 | 4.87 | 0.23 | -1.44 | +0.01 | +0.22 | -1.22 | 6.51 | -0.33 | 2.78 | 0 | 0.01 | 0.29 | 21M05 | 21 | 26 | 26.25 | 19.5 | 22.25 | -3.75 | -14.4 | 26 | 78.2 | 3.72 | 18.3 | 0.87 | +4 | +0.08 | -0.11 | +3.97 | 6.7 | -0.39 | 3.11 | -0.04 | 0.01 | 0.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 21 | 28.15 | 20.95 | 26 | +5.15 | +24.7 | 34.5 | 153 | 8.08 | 38.3 | 2.02 | +6.03 | +0.15 | -0.14 | +6.05 | 6.2 | +0.1 | 3.5 | +0.04 | 0.06 | 1.63 | 21M03 | 22 | 17.75 | 20.9 | 17.5 | 20.85 | +3.25 | +18.5 | 19.3 | 43 | 1.95 | 8.28 | 0.38 | +4.15 | -0.11 | +0.25 | +4.29 | 5.41 | +0.73 | 3.39 | +0.02 | 0.02 | 0.56 | 21M02 | 13 | 16.5 | 18.1 | 16.45 | 17.6 | +1.1 | +6.67 | 10 | 10.2 | 0.79 | 1.77 | 0.14 | -0.36 | +0.01 | +0.02 | -0.33 | 5 | -0.38 | 2.66 | 0 | 0 | 0 | 21M01 | 20 | 19.15 | 19.3 | 16.4 | 16.5 | -2.55 | -13.4 | 15.2 | 19.7 | 0.98 | 3.46 | 0.17 | -1.29 | 0 | -0.06 | -1.35 | 4.98 | -1.31 | 3.08 | 0 | 0 | 0 | 20M12 | 23 | 18.25 | 19.25 | 17.85 | 19.05 | +0.85 | +4.67 | 7.69 | 27.3 | 1.19 | 5.05 | 0.22 | +1.25 | 0 | -0.18 | +1.07 | 5.15 | +1.38 | 4.39 | -0.05 | 0 | 0.02 | 20M11 | 21 | 15.7 | 18.6 | 15.6 | 18.2 | +2.6 | +16.7 | 19.2 | 26.9 | 1.28 | 4.72 | 0.22 | +3 | +0.02 | -1.17 | +1.84 | 5.09 | +0.91 | 3.01 | +0 | 0.05 | 1.63 | 20M10 | 19 | 15.7 | 16 | 15.6 | 15.6 | -0.1 | -0.64 | 2.55 | 5.28 | 0.28 | 0.83 | 0.04 | -0.34 | 0 | -0.01 | -0.35 | 4.71 | -0.16 | 2.1 | +0.03 | 0.04 | 2.1 | 20M09 | 22 | 16.7 | 17.15 | 15.45 | 15.7 | -1.1 | -6.55 | 10.1 | 15.3 | 0.69 | 2.5 | 0.11 | -0.91 | -0.02 | -0.02 | -0.95 | 4.7 | -0.21 | 2.26 | -0.05 | 0.01 | 0.57 | 20M08 | 21 | 16.5 | 17.1 | 15.75 | 16.8 | +0.2 | +1.2 | 8.13 | 22.7 | 1.08 | 3.76 | 0.18 | +1.43 | 0 | +0.66 | +2.09 | 4.85 | +0.36 | 2.47 | +0.06 | 0.06 | 2.47 | 20M07 | 23 | 17.6 | 18.35 | 15.8 | 16.6 | -1.05 | -5.95 | 14.4 | 35.2 | 1.53 | 6.18 | 0.27 | +0.37 | 0 | 0 | +0.37 | 4.65 | +0.1 | 2.12 | 0 | 0 | 0 | 20M06 | 20 | 16.7 | 18.5 | 16.3 | 17.65 | +0.95 | +5.69 | 13.2 | 26.5 | 1.33 | 4.6 | 0.23 | +2.46 | -0.02 | +0.81 | +3.24 | 4.58 | -0.29 | 2.01 | 0 | 0 | 0.15 | 20M05 | 20 | 16.85 | 17.15 | 15.65 | 16.7 | -0.5 | -2.91 | 8.72 | 24.9 | 1.25 | 4.12 | 0.21 | -3.4 | 0 | +0.17 | -3.23 | 4.26 | +0.55 | 2.3 | +0 | 0 | 0.13 | 20M04 | 20 | 15.15 | 17.2 | 14.9 | 17.2 | +2.05 | +13.5 | 15.2 | 27.7 | 1.39 | 4.48 | 0.22 | +0.68 | -0.06 | -0.39 | +0.22 | 4.56 | -0.37 | 1.75 | -0.07 | 0 | 0 | 20M03 | 22 | 19.25 | 20.1 | 12.55 | 15.15 | -4.8 | -24.1 | 37.8 | 64.3 | 2.92 | 10.1 | 0.46 | -4.69 | -0.07 | -1.52 | -6.28 | 4.81 | +0.16 | 2.13 | +0.04 | 0.07 | 3.25 | 20M02 | 19 | 20 | 20.85 | 19.5 | 19.95 | -0.6 | -2.92 | 6.57 | 26.3 | 1.39 | 5.31 | 0.28 | +3.73 | 0 | -0.2 | +3.53 | 5.12 | -0.23 | 1.98 | -0.01 | 0.03 | 1.51 | 20M01 | 15 | 22.4 | 22.7 | 19.85 | 20.55 | -1.8 | -8.05 | 12.8 | 30.4 | 2.03 | 6.53 | 0.44 | +2.23 | +0.14 | +0.54 | +2.91 | 4.64 | -0.82 | 2.21 | -0.23 | 0.04 | 1.76 | 19M12 | 22 | 20.15 | 22.85 | 19.4 | 22.35 | +2.2 | +10.9 | 17.1 | 60.5 | 2.75 | 12.6 | 0.57 | +0.08 | -0.01 | -0.46 | -0.39 | 4.38 | -0.96 | 3.04 | +0.11 | 0.27 | 8.93 | 19M11 | 21 | 18.8 | 21.25 | 18.8 | 20.15 | +1.15 | +6.05 | 12.9 | 57.8 | 2.75 | 11.6 | 0.55 | +4.2 | 0 | +0.36 | +4.56 | 4.4 | -0.62 | 4 | +0.1 | 0.16 | 4.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 18.2 | 19.9 | 17.95 | 19 | +0.75 | +4.11 | 10.7 | 29.4 | 1.4 | 5.54 | 0.26 | -0.24 | +0.05 | -0.05 | -0.23 | 3.71 | +0.92 | 4.62 | -0.02 | 0.06 | 1.26 | 19M09 | 19 | 15.85 | 18.65 | 15.85 | 18.25 | +2.5 | +15.9 | 17.8 | 36.3 | 1.91 | 6.31 | 0.33 | +6.24 | -0.03 | -0.17 | +6.04 | 3.77 | +0.22 | 3.7 | +0.07 | 0.07 | 2 | 19M08 | 21 | 16.6 | 16.8 | 15.45 | 15.75 | -0.9 | -5.41 | 8.11 | 24.9 | 1.18 | 4.05 | 0.19 | -0.3 | -0.01 | -0.04 | -0.35 | 2.91 | +0.27 | 3.48 | -0.01 | 0 | 0 | 19M07 | 23 | 17.1 | 17.15 | 16.55 | 16.65 | -0.45 | -2.63 | 3.51 | 14.6 | 0.63 | 2.45 | 0.11 | -2.29 | +0.01 | -0.19 | -2.47 | 3.09 | +0.12 | 3.21 | -0.02 | 0.01 | 0.25 | 19M06 | 19 | 16.6 | 17.3 | 16.15 | 17.1 | +0.4 | +2.4 | 6.89 | 20.4 | 1.07 | 3.44 | 0.18 | +1.3 | +0.06 | +0.18 | +1.53 | 3.33 | -0.26 | 3.09 | -0.02 | 0.02 | 0.81 | 19M05 | 22 | 15.05 | 17.35 | 14.9 | 16.7 | +1.7 | +11.3 | 16.3 | 38.4 | 1.74 | 6.13 | 0.28 | +3.78 | -0.08 | +0.77 | +4.47 | 3.19 | +0.03 | 3.35 | +0.04 | 0.04 | 1.31 | 19M04 | 20 | 15.1 | 15.2 | 14.7 | 15 | -0.2 | -1.32 | 3.29 | 17.1 | 0.85 | 2.56 | 0.13 | -2.27 | 0 | 0 | -2.27 | 2.74 | -1.19 | 3.32 | -0.03 | 0 | 0.03 | 19M03 | 20 | 13.9 | 15.5 | 13.75 | 15.2 | +1.3 | +9.35 | 12.6 | 25.5 | 1.28 | 3.72 | 0.19 | +0.11 | 0 | +0.07 | +0.18 | 3.01 | +0.34 | 4.51 | +0.02 | 0.03 | 0.6 | 19M02 | 13 | 13.9 | 14.3 | 13.75 | 13.9 | +0.1 | +0.72 | 3.99 | 14.1 | 1.09 | 1.98 | 0.15 | +0.44 | 0 | +0.1 | +0.54 | 3.1 | +0.2 | 4.18 | 0 | 0 | 0.1 | 19M01 | 21 | 13.65 | 14 | 13.45 | 13.8 | +0.2 | +1.47 | 4.04 | 6.33 | 0.3 | 0.87 | 0.04 | -0.33 | 0 | +0.07 | -0.26 | 3.01 | +0.11 | 3.97 | -0.01 | 0 | 0.1 | 18M12 | 21 | 14.2 | 14.3 | 13.45 | 13.6 | -0.5 | -3.55 | 6.03 | 12.4 | 0.59 | 1.73 | 0.08 | -0.09 | -0.05 | +0.06 | -0.09 | 3.07 | -1.04 | 3.86 | -0.01 | 0.01 | 0.34 | 18M11 | 22 | 11.45 | 14.5 | 11.45 | 14.1 | +2.6 | +22.6 | 26.5 | 19.6 | 0.89 | 2.62 | 0.12 | -0.08 | 0 | -0.31 | -0.39 | 3.07 | +0.73 | 4.9 | +0.02 | 0.03 | 0.55 | 18M10 | 22 | 13.9 | 14.05 | 11.1 | 11.5 | -2.4 | -17.3 | 21.2 | 13.2 | 0.6 | 1.62 | 0.07 | -1.66 | 0 | -0.27 | -1.93 | 3.07 | -2.7 | 4.17 | -0.01 | 0 | 0.05 | 18M09 | 19 | 14.5 | 14.55 | 12.6 | 13.9 | -0.6 | -4.14 | 13.4 | 13.3 | 0.7 | 1.78 | 0.09 | -0.81 | +0.4 | +0.12 | -0.29 | 3.21 | -3.62 | 6.87 | -0.06 | 0.01 | 0.15 | 18M08 | 23 | 14.7 | 15.65 | 14.3 | 14.5 | -0.25 | -1.69 | 9.15 | 35.9 | 1.56 | 5.38 | 0.23 | +0.96 | 0 | +0.2 | +1.16 | 3.26 | +1.03 | 10.5 | +0.07 | 0.07 | 0.63 | 18M07 | 22 | 12.85 | 15.45 | 12.55 | 14.75 | +1.9 | +14.8 | 22.6 | 29.6 | 1.35 | 4.25 | 0.19 | -0.71 | 0 | -0.04 | -0.75 | 3.08 | +4.56 | 9.46 | -0.01 | 0 | 0 | 18M06 | 20 | 13.3 | 13.8 | 12.55 | 12.85 | -0.45 | -3.38 | 9.4 | 9.77 | 0.49 | 1.3 | 0.07 | -0.26 | 0 | -0.18 | -0.44 | 3.24 | +1.03 | 4.9 | 0 | 0.01 | 0.29 | 18M05 | 22 | 11.95 | 14.45 | 11.9 | 13.3 | +1.35 | +11.3 | 21.3 | 41.1 | 1.87 | 5.47 | 0.25 | +1.22 | 0 | +0.42 | +1.64 | 3.27 | -1.03 | 3.88 | +0.02 | 0.02 | 0.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 11.65 | 12.35 | 11.55 | 11.95 | +0.3 | +2.58 | 6.87 | 13.4 | 0.74 | 1.6 | 0.09 | -0.63 | 0 | +0.01 | -0.61 | 3.15 | -0.55 | 4.91 | 0 | 0 | 0 | 18M03 | 23 | 12.6 | 12.9 | 10.8 | 11.65 | -1 | -7.91 | 16.6 | 20.3 | 0.88 | 2.36 | 0.1 | +0.31 | 0 | +0 | +0.31 | 3.17 | +1.44 | 5.46 | 0 | 0 | 0 | 18M02 | 13 | 13.45 | 13.6 | 12 | 12.65 | -0.9 | -6.64 | 11.8 | 6.36 | 0.49 | 0.8 | 0.06 | -0.46 | 0 | 0 | -0.47 | 3.14 | -0.25 | 4.02 | -0.05 | 0 | 0.1 | 18M01 | 22 | 13.35 | 14.3 | 13.15 | 13.55 | +0.2 | +1.5 | 8.61 | 22.4 | 1.02 | 3.08 | 0.14 | +0.46 | 0 | 0 | +0.46 | 3.17 | +0.52 | 4.27 | +0.02 | 0.06 | 1.29 | 17M12 | 21 | 12.6 | 13.55 | 12 | 13.35 | +0.8 | +6.37 | 12.4 | 14.6 | 0.69 | 1.86 | 0.09 | +0.21 | 0 | 0 | +0.21 | 3.09 | +0.71 | 3.75 | +0.02 | 0.04 | 1.01 | 17M11 | 22 | 12.15 | 13.2 | 12 | 12.55 | +0.45 | +3.72 | 9.92 | 9.76 | 0.44 | 1.2 | 0.05 | -0.85 | 0 | -0.01 | -0.86 | 3.06 | +0.26 | 3.04 | +0.02 | 0.02 | 0.62 | 17M10 | 19 | 12.5 | 12.7 | 11.95 | 12.1 | -0.3 | -2.42 | 6.05 | 8.5 | 0.45 | 1.04 | 0.05 | -0.09 | 0 | 0 | -0.09 | 3.17 | -0.4 | 2.78 | -0.03 | 0 | 0.11 | 17M09 | 22 | 12.05 | 12.9 | 11.75 | 12.4 | +0.35 | +2.9 | 9.54 | 20.4 | 0.93 | 2.52 | 0.11 | +2.02 | 0 | +0 | +2.03 | 3.18 | -0.38 | 3.18 | +0.03 | 0.04 | 1.16 | 17M08 | 23 | 10.7 | 12.25 | 10.45 | 12.05 | +1.35 | +12.6 | 16.8 | 16.8 | 0.73 | 1.9 | 0.08 | -0.77 | 0 | -0.01 | -0.78 | 2.92 | -0.07 | 3.57 | -0.07 | 0 | 0.14 | 17M07 | 21 | 10.8 | 11.1 | 10.7 | 10.7 | -0.15 | -1.38 | 3.69 | 6.47 | 0.31 | 0.7 | 0.03 | +0.02 | 0 | -0.06 | -0.04 | 3.08 | -0.69 | 3.64 | -0.06 | 0.07 | 2.03 | 17M06 | 23 | 10.65 | 11.25 | 10.6 | 10.85 | +0.25 | +2.36 | 6.13 | 8.45 | 0.37 | 0.92 | 0.04 | +0.91 | -0.42 | +0.08 | +0.57 | 3.08 | -0.62 | 4.33 | -0.02 | 0.13 | 2.98 | 17M05 | 20 | 11 | 11.05 | 10.2 | 10.6 | -0.2 | -1.85 | 7.87 | 7.75 | 0.39 | 0.82 | 0.04 | -0.25 | 0 | -0.02 | -0.26 | 2.96 | -0.4 | 4.96 | +0.08 | 0.14 | 2.91 | 17M04 | 18 | 11.1 | 11.75 | 9.95 | 10.8 | -0.25 | -2.26 | 16.3 | 23.3 | 1.3 | 2.56 | 0.14 | -2.08 | -0.01 | -0.12 | -2.21 | 2.96 | -0.15 | 5.36 | +0.03 | 0.06 | 1.18 | 17M03 | 23 | 11.6 | 12.25 | 10.8 | 11.05 | -0.6 | -5.15 | 12.4 | 19.6 | 0.85 | 2.26 | 0.1 | -0.33 | +0.43 | -0.01 | +0.09 | 3.22 | -0.2 | 5.51 | -0.15 | 0.03 | 0.6 | 17M02 | 18 | 9.61 | 12.2 | 9.46 | 11.65 | +2.04 | +21.2 | 28.5 | 39.5 | 2.19 | 4.36 | 0.24 | -1.47 | 0 | +0.15 | -1.32 | 3.25 | -1.6 | 5.72 | +0.15 | 0.19 | 3.25 | 17M01 | 16 | 8.71 | 9.8 | 8.6 | 9.61 | +0.88 | +10.1 | 13.7 | 7.94 | 0.5 | 0.73 | 0.05 | -0.66 | 0 | -0.01 | -0.67 | 3.44 | +0.07 | 7.31 | 0 | 0.04 | 0.51 | 16M12 | 22 | 8.83 | 9.15 | 8.65 | 8.73 | -0.16 | -1.8 | 5.62 | 6.85 | 0.31 | 0.61 | 0.03 | -1.05 | 0 | +0.12 | -0.93 | 3.53 | +0.34 | 7.24 | -0.24 | 0.04 | 0.58 | 16M11 | 22 | 8.86 | 9 | 8.4 | 8.89 | -0.03 | -0.34 | 6.73 | 11.7 | 0.53 | 1.02 | 0.05 | -3.14 | 0 | -0.02 | -3.16 | 3.73 | +0.58 | 6.9 | +0.26 | 0.29 | 4.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 8.99 | 9.15 | 8.8 | 8.92 | -0.08 | -0.89 | 3.89 | 4.19 | 0.21 | 0.38 | 0.02 | -0.42 | 0 | -0.01 | -0.43 | 4.05 | +0.34 | 6.32 | 0 | 0.02 | 0.4 | 16M09 | 19 | 9.03 | 9.17 | 8.78 | 9 | -0.03 | -0.33 | 4.32 | 7.88 | 0.41 | 0.7 | 0.04 | -0.77 | 0 | -0.06 | -0.83 | 4.07 | +1.12 | 5.98 | +0 | 0.03 | 0.45 | 16M08 | 23 | 8.9 | 9.17 | 8.82 | 9.03 | +0.11 | +1.23 | 3.92 | 3.74 | 0.16 | 0.34 | 0.01 | +0.09 | 0 | -0.06 | +0.02 | 4.15 | +0.25 | 4.86 | -0.01 | 0.02 | 0.49 | 16M07 | 20 | 8.36 | 8.99 | 8.35 | 8.92 | +0.57 | +6.83 | 7.66 | 2.86 | 0.14 | 0.25 | 0.01 | +0.35 | 0 | +0.04 | +0.38 | 4.2 | +0.18 | 4.61 | +0.02 | 0.03 | 0.69 | 16M06 | 21 | 8.43 | 8.47 | 8.15 | 8.35 | -0.01 | -0.12 | 3.83 | 2.73 | 0.13 | 0.23 | 0.01 | -0.54 | 0 | -0.01 | -0.55 | 4.1 | -0.07 | 4.43 | 0 | 0.01 | 0.2 | 16M05 | 21 | 9.16 | 9.16 | 8.36 | 8.36 | -0.81 | -8.83 | 8.72 | 3.44 | 0.16 | 0.3 | 0.01 | -0.47 | 0 | 0 | -0.47 | 4.17 | -0.07 | 4.5 | +0.01 | 0.01 | 0.2 | 16M04 | 19 | 9.45 | 9.5 | 9.12 | 9.17 | -0.27 | -2.86 | 4.03 | 3.71 | 0.2 | 0.35 | 0.02 | -0.1 | 0 | +0 | -0.1 | 2.75 | -0.05 | 4.57 | 0 | 0 | 0 | 16M03 | 23 | 9.32 | 9.78 | 9 | 9.44 | +0.11 | +1.18 | 8.36 | 6.29 | 0.27 | 0.6 | 0.03 | -0.6 | -0.63 | -0.01 | -1.24 | 2.79 | +1.05 | 4.62 | 0 | 0 | 0 | 16M02 | 13 | 9.05 | 9.36 | 9.01 | 9.33 | +0.28 | +3.09 | 3.87 | 3.61 | 0.28 | 0.33 | 0.03 | +0.5 | -0.65 | +0 | -0.14 | 2.87 | +0.09 | 3.57 | 0 | 0 | 0.03 | 16M01 | 21 | 9.54 | 9.54 | 8.81 | 9.05 | -0.47 | -4.94 | 7.67 | 3.24 | 0.15 | 0.29 | 0.01 | +0.38 | -0.58 | 0 | -0.2 | 2.8 | +0.54 | 3.48 | 0 | 0 | 0.03 | 15M12 | 23 | 9.88 | 9.9 | 9.27 | 9.52 | -0.36 | -3.64 | 6.38 | 3.05 | 0.13 | 0.29 | 0.01 | -0.24 | -0.14 | +0 | -0.37 | 4.21 | -0.11 | 2.94 | 0 | 0 | 0.1 | 15M11 | 21 | 10.8 | 10.95 | 9.75 | 9.88 | -0.92 | -8.52 | 11.1 | 3.81 | 0.18 | 0.4 | 0.02 | +0.39 | 0 | -0.19 | +0.19 | 4.18 | +0.1 | 3.06 | +0 | 0.01 | 0.23 | 15M10 | 21 | 10.05 | 10.9 | 10 | 10.8 | +0.75 | +7.46 | 8.96 | 3.47 | 0.17 | 0.37 | 0.02 | +0.36 | 0 | 0 | +0.36 | 5.29 | -0.11 | 2.96 | +0 | 0 | 0.07 | 15M09 | 20 | 9.7 | 10.65 | 9.7 | 10.05 | +0.32 | +3.29 | 9.76 | 4.69 | 0.23 | 0.48 | 0.02 | -0.76 | 0 | -0.02 | -0.78 | 5.24 | -0.26 | 3.07 | +0 | 0 | 0.03 | 15M08 | 21 | 10.7 | 10.85 | 7.97 | 9.73 | -1.07 | -9.91 | 26.7 | 7.07 | 0.34 | 0.68 | 0.03 | -1.27 | 0 | +0.14 | -1.13 | 5.34 | -0.85 | 3.33 | -0.01 | 0 | 0 | 15M07 | 22 | 12.05 | 12.25 | 10.7 | 10.8 | -1.25 | -10.4 | 12.9 | 5.46 | 0.25 | 0.62 | 0.03 | -0.48 | 0 | +0.06 | -0.43 | 5.5 | -0.04 | 4.18 | 0 | 0.01 | 0.14 | 15M06 | 21 | 13.55 | 13.6 | 12 | 12.05 | -1.4 | -10.4 | 11.9 | 6.37 | 0.3 | 0.8 | 0.04 | -1.3 | -0.01 | +0.01 | -1.3 | 5.56 | -0.24 | 4.22 | +0.01 | 0.01 | 0.19 | 15M05 | 20 | 14.2 | 14.3 | 13.45 | 13.45 | -0.75 | -5.28 | 5.99 | 6.04 | 0.3 | 0.84 | 0.04 | -0.22 | 0 | -0.07 | -0.29 | 5.72 | -0.59 | 4.47 | -0.14 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 13.8 | 14.75 | 13.65 | 14.2 | +0.4 | +2.9 | 7.97 | 13.2 | 0.66 | 1.88 | 0.09 | +1.03 | -1.13 | +0.03 | -0.07 | 5.75 | -0.42 | 5.06 | +0.05 | 0.14 | 2.85 | 15M03 | 22 | 13.65 | 13.95 | 13.6 | 13.8 | +0.2 | +1.47 | 2.57 | 5.25 | 0.24 | 0.72 | 0.03 | +0.01 | -0.45 | +0.02 | -0.42 | 5.62 | +0.11 | 5.48 | +0.06 | 0.1 | 1.73 | 15M02 | 13 | 13.85 | 13.9 | 13.6 | 13.6 | -0.3 | -2.16 | 2.16 | 3.03 | 0.23 | 0.42 | 0.03 | -0.66 | 0 | +0.02 | -0.64 | 5.61 | +0.13 | 5.36 | 0 | 0.03 | 0.63 | 15M01 | 20 | 14.15 | 14.35 | 13.75 | 13.9 | -0.25 | -1.77 | 4.24 | 6.4 | 0.32 | 0.9 | 0.04 | -0.48 | 0 | +0 | -0.47 | 5.7 | -0.18 | 5.24 | -0.04 | 0.03 | 0.65 | 14M12 | 24 | 13.85 | 14.2 | 13.65 | 14.15 | +0.15 | +1.07 | 3.93 | 4.83 | 0.2 | 0.67 | 0.03 | -0.17 | 0 | -0.31 | -0.48 | 5.76 | -0.05 | 5.43 | +0.04 | 0.07 | 1.33 | 14M11 | 20 | 14.4 | 14.45 | 13.8 | 14 | -0.35 | -2.44 | 4.53 | 3.29 | 0.16 | 0.46 | 0.02 | -0.65 | 0 | +0 | -0.65 | 5.79 | +0.06 | 5.48 | -0.01 | 0.03 | 0.6 | 14M10 | 22 | 14.9 | 14.95 | 13.85 | 14.35 | -0.5 | -3.37 | 7.41 | 4.46 | 0.2 | 0.64 | 0.03 | -0.87 | 0 | +0.07 | -0.79 | 5.88 | -0.05 | 5.42 | +0.04 | 0.04 | 0.76 | 14M09 | 21 | 15.35 | 15.5 | 14.75 | 14.85 | -0.5 | -3.26 | 4.89 | 4.1 | 0.2 | 0.62 | 0.03 | -0.07 | 0 | -0.01 | -0.08 | 5.99 | -0.4 | 5.46 | -0.02 | 0 | 0.02 | 14M08 | 21 | 15.1 | 15.4 | 14.95 | 15.35 | +0.1 | +0.66 | 2.95 | 6.84 | 0.33 | 1.04 | 0.05 | +1.09 | -0.02 | +0.15 | +1.22 | 6 | -0.74 | 5.86 | 0 | 0.02 | 0.31 | 14M07 | 22 | 16 | 16.2 | 14.8 | 15.25 | -0.7 | -4.39 | 8.78 | 19.4 | 0.88 | 3.01 | 0.14 | +1.77 | -0.14 | +0.04 | +1.67 | 5.87 | -0.31 | 6.6 | +0.01 | 0.02 | 0.27 | 14M06 | 20 | 15.9 | 16.35 | 15.85 | 15.95 | +0.15 | +0.95 | 3.16 | 11.7 | 0.59 | 1.87 | 0.09 | +2.03 | -0.33 | +0.04 | +1.74 | 5.62 | -0.82 | 6.92 | +0 | 0.01 | 0.09 | 14M05 | 21 | 15.75 | 16.05 | 15.45 | 15.8 | -0.05 | -0.32 | 3.79 | 8.77 | 0.42 | 1.38 | 0.07 | -0.75 | -0.15 | +0.01 | -0.9 | 5.36 | -0.48 | 7.73 | 0 | 0 | 0.01 | 14M04 | 21 | 16.05 | 17.1 | 15.65 | 15.85 | -0.05 | -0.31 | 9.12 | 18.5 | 0.88 | 3 | 0.14 | -0.34 | -0.1 | -0.24 | -0.69 | 5.45 | +0.45 | 8.22 | -0.09 | 0 | 0.01 | 14M03 | 21 | 15.55 | 16.05 | 15 | 15.9 | +0.3 | +1.92 | 6.73 | 9.56 | 0.46 | 1.47 | 0.07 | -0.53 | -0.01 | -0.01 | -0.55 | 5.74 | -0.47 | 7.76 | +0.05 | 0.09 | 1.16 | 14M02 | 17 | 15.35 | 15.8 | 15.3 | 15.6 | +0.1 | +0.65 | 3.23 | 8.1 | 0.48 | 1.26 | 0.07 | -0.54 | +0.11 | +0.24 | -0.19 | 5.82 | -0.03 | 8.24 | -0.01 | 0.04 | 0.44 | 14M01 | 18 | 15.7 | 16 | 15.25 | 15.5 | -0.2 | -1.27 | 4.78 | 11.1 | 0.61 | 1.72 | 0.1 | +0.72 | -0.68 | -0.23 | -0.19 | 5.88 | -0.32 | 8.26 | -0.04 | 0.04 | 0.54 | 13M12 | 22 | 15.8 | 16.5 | 15.65 | 15.7 | +0.15 | +0.96 | 5.47 | 27 | 1.23 | 4.33 | 0.2 | +0.56 | +0.76 | -0.1 | +1.22 | 5.8 | +0.2 | 8.59 | -0.01 | 0.08 | 0.98 | 13M11 | 21 | 15.15 | 16.1 | 14.25 | 15.55 | +0.55 | +3.67 | 12.3 | 25.2 | 1.2 | 3.91 | 0.19 | -0.46 | +1.27 | +0.1 | +0.91 | 5.73 | +0.91 | 8.38 | +0.05 | 0.09 | 1.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 14.5 | 15.8 | 14.5 | 15 | +0.5 | +3.45 | 8.97 | 22.1 | 1 | 3.35 | 0.15 | +0.69 | +2.38 | +0 | +3.08 | 5.79 | +0.46 | 7.47 | +0.02 | 0.05 | 0.63 | 13M09 | 20 | 13.8 | 14.7 | 13.7 | 14.5 | +0.8 | +5.84 | 7.3 | 13 | 0.65 | 1.84 | 0.09 | +0.77 | +0.42 | +0.24 | +1.43 | 5.7 | -0.35 | 7.01 | -0.01 | 0.02 | 0.36 | 13M08 | 21 | 14.3 | 14.3 | 13.45 | 13.7 | -0.55 | -3.86 | 5.96 | 6.77 | 0.32 | 0.94 | 0.04 | +0.25 | -0.07 | -0.08 | +0.1 | 5.6 | -0.32 | 7.36 | +0.01 | 0.03 | 0.45 | 13M07 | 23 | 14.1 | 14.4 | 13.75 | 14.25 | 0 | 0 | 4.56 | 8.96 | 0.39 | 1.26 | 0.05 | +0.36 | -0.02 | +0.08 | +0.42 | 5.57 | -0.52 | 7.69 | 0 | 0.02 | 0.29 | 13M06 | 19 | 14.3 | 14.75 | 13.5 | 14.25 | -0.1 | -0.7 | 8.71 | 17.5 | 0.92 | 2.51 | 0.13 | -0.54 | +0.08 | -0.01 | -0.47 | 5.52 | +0.85 | 8.21 | -0.03 | 0.02 | 0.28 | 13M05 | 22 | 13 | 14.7 | 13 | 14.35 | +1.35 | +10.4 | 13.1 | 17.3 | 0.78 | 2.41 | 0.11 | +0.17 | -0.01 | -0.3 | -0.14 | 5.59 | -0.1 | 7.36 | +0.05 | 0.06 | 0.76 | 13M04 | 20 | 13.15 | 13.3 | 12.8 | 13 | -0.15 | -1.14 | 3.8 | 5.13 | 0.26 | 0.67 | 0.03 | +0.05 | -0.05 | +0.16 | +0.16 | 5.56 | -0.21 | 7.46 | -0.06 | 0 | 0.07 | 13M03 | 21 | 13.95 | 14 | 13 | 13.15 | -0.8 | -5.73 | 7.17 | 8.51 | 0.41 | 1.15 | 0.05 | -2.67 | -0.02 | 0 | -2.69 | 4.57 | +0.42 | 7.66 | -0.01 | 0.06 | 0.85 | 13M02 | 13 | 13.95 | 14.2 | 13.8 | 13.95 | +0.05 | +0.36 | 2.88 | 4.1 | 0.32 | 0.57 | 0.04 | -0.26 | -0.06 | +0 | -0.32 | 4.92 | -0.29 | 7.24 | -0.03 | 0.07 | 1.01 | 13M01 | 22 | 13.9 | 14.35 | 13.7 | 13.9 | +0.05 | +0.36 | 4.69 | 8.67 | 0.39 | 1.21 | 0.06 | +0.42 | -0.07 | -0.07 | +0.28 | 4.95 | -0.95 | 7.54 | +0 | 0.1 | 1.34 | 12M12 | 21 | 13.4 | 14.1 | 13.4 | 13.85 | +0.5 | +3.75 | 5.24 | 7.83 | 0.37 | 1.08 | 0.05 | +1.34 | -0.02 | +0.04 | +1.37 | 4.94 | -0.44 | 8.48 | +0.02 | 0.1 | 1.13 | 12M11 | 22 | 13.15 | 13.7 | 12.85 | 13.35 | +0.2 | +1.52 | 6.46 | 7.31 | 0.33 | 0.97 | 0.04 | +0.16 | -0.03 | -0.05 | +0.08 | 4.79 | -0.57 | 8.93 | +0.01 | 0.07 | 0.82 | 12M10 | 22 | 14.7 | 15.7 | 12.9 | 13.15 | -1.55 | -10.5 | 19 | 30 | 1.36 | 4.43 | 0.2 | +0.46 | +0.01 | +0.12 | +0.59 | 4.72 | -0.98 | 9.5 | +0.03 | 0.07 | 0.69 | 12M09 | 20 | 13.2 | 15.45 | 13.2 | 14.7 | +1.4 | +10.5 | 16.9 | 20.7 | 1.03 | 2.99 | 0.15 | +0.64 | +0.06 | +0.04 | +0.75 | 4.66 | +2.49 | 10.5 | +0.03 | 0.03 | 0.31 | 12M08 | 22 | 13.5 | 13.95 | 13.25 | 13.3 | -0.25 | -1.85 | 5.17 | 11 | 0.5 | 1.5 | 0.07 | +0.63 | 0 | +0.02 | +0.65 | 4.34 | -0.32 | 7.99 | -0.06 | 0 | 0 | 12M07 | 22 | 13.6 | 13.7 | 13.15 | 13.55 | 0 | 0 | 4.06 | 8.96 | 0.41 | 1.2 | 0.05 | +0.05 | +0.04 | 0 | +0.09 | 4.26 | -0.22 | 8.31 | +0.03 | 0.06 | 0.72 | 12M06 | 21 | 13.2 | 14.15 | 12.65 | 13.55 | +0.35 | +2.65 | 11.4 | 18.1 | 0.86 | 2.4 | 0.11 | +2.22 | +0.09 | -0.03 | +2.28 | 4.25 | -1.5 | 8.53 | +0.01 | 0.03 | 0.4 | 12M05 | 22 | 13.45 | 13.65 | 12.7 | 13.2 | -0.2 | -1.49 | 7.09 | 12.4 | 0.57 | 1.63 | 0.07 | -0.02 | -0.03 | -0.02 | -0.07 | 3.96 | -0.85 | 10 | +0.01 | 0.03 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 13.6 | 14.05 | 13.15 | 13.4 | -0.2 | -1.47 | 6.62 | 12.2 | 0.61 | 1.63 | 0.08 | -1.75 | +0.05 | -0.13 | -1.83 | 3.96 | -0.9 | 10.9 | -0.02 | 0.02 | 0.16 | 12M03 | 23 | 14 | 14.4 | 13.45 | 13.6 | -0.4 | -2.86 | 6.79 | 17.5 | 0.76 | 2.43 | 0.11 | -0.05 | -0.03 | -0.22 | -0.31 | 4.19 | +0.36 | 11.8 | -0.02 | 0.04 | 0.34 | 12M02 | 20 | 12.75 | 14.7 | 12.75 | 14 | +1.25 | +9.8 | 15.3 | 27.5 | 1.38 | 3.81 | 0.19 | -1.55 | -2.32 | +0.35 | -3.52 | 4.19 | +0.64 | 11.4 | 0 | 0.06 | 0.52 | 12M01 | 15 | 11.9 | 12.8 | 11.6 | 12.75 | +0.9 | +7.59 | 10.1 | 10.3 | 0.68 | 1.24 | 0.08 | +0.94 | -0.54 | -0.02 | +0.37 | 4.41 | -0.06 | 10.8 | +0.04 | 0.06 | 0.58 | 11M12 | 22 | 13.15 | 13.35 | 11.15 | 11.85 | -0.95 | -7.42 | 17.2 | 14 | 0.64 | 1.71 | 0.08 | +0.05 | -2.31 | 0 | -2.27 | 4.28 | -3.16 | 10.8 | +0.02 | 0.03 | 0.25 | 11M11 | 22 | 14.7 | 15.8 | 12.25 | 12.8 | -2.1 | -14.1 | 23.8 | 27.1 | 1.23 | 3.84 | 0.17 | -0.43 | -4.9 | -0.28 | -5.62 | 4.27 | +1.57 | 14 | 0 | 0.01 | 0.09 | 11M10 | 20 | 15.1 | 15.85 | 14.3 | 14.9 | -0.35 | -2.3 | 10.2 | 21.8 | 1.09 | 3.28 | 0.16 | +1.33 | +0.13 | -0.1 | +1.36 | 4.32 | -0.3 | 12.4 | -0.03 | 0.02 | 0.12 | 11M09 | 21 | 18.15 | 18.35 | 14.75 | 15.25 | -2.65 | -14.8 | 20.1 | 36.3 | 1.73 | 6 | 0.29 | -0.72 | -0.03 | -0.66 | -1.41 | 4.15 | +0.04 | 12.7 | -0.04 | 0.04 | 0.34 | 11M08 | 23 | 19 | 19.05 | 15.05 | 17.9 | -0.9 | -4.79 | 21.3 | 38.5 | 1.67 | 6.61 | 0.29 | -0.3 | +0.46 | -2.07 | -1.92 | 4.24 | -2.34 | 12.7 | +0.06 | 0.08 | 0.64 | 11M07 | 21 | 18.15 | 20.3 | 17.85 | 18.8 | +0.7 | +3.87 | 13.5 | 93.8 | 4.46 | 18 | 0.86 | +1.78 | -0.56 | +1.74 | +2.97 | 4.29 | +0.52 | 15 | -0.08 | 0.02 | 0.13 | 11M06 | 21 | 17.8 | 18.4 | 17.35 | 18.1 | +0.35 | +1.97 | 5.92 | 29.3 | 1.4 | 5.25 | 0.25 | +0.65 | +3.22 | -1.03 | +2.84 | 4.04 | -3.33 | 14.5 | +0.01 | 0.1 | 0.69 | 11M05 | 21 | 18.45 | 19 | 16.65 | 17.75 | -0.25 | -1.39 | 13.1 | 47.1 | 2.24 | 8.49 | 0.4 | -1.72 | +0.46 | -1.44 | -2.7 | 3.95 | -1.11 | 17.8 | -0.1 | 0.09 | 0.5 | 11M04 | 19 | 16.85 | 18.7 | 16.6 | 18 | +1.2 | +7.14 | 12.5 | 95.4 | 5.02 | 17 | 0.9 | +0.59 | +2.67 | +1.48 | +4.73 | 4.19 | +1.46 | 19 | +0.18 | 0.18 | 0.97 | 11M03 | 23 | 16 | 17.45 | 15.25 | 16.8 | +0.9 | +5.66 | 13.8 | 38.8 | 1.69 | 6.37 | 0.28 | +0.43 | -0.73 | +1.53 | +1.24 | 4.11 | -0.38 | 17.5 | -0.07 | 0 | 0 | 11M02 | 14 | 17 | 17 | 15.7 | 15.9 | -0.9 | -5.36 | 7.74 | 15.3 | 1.1 | 2.49 | 0.18 | -1.06 | -0.04 | -0.11 | -1.21 | 4.05 | -1.16 | 17.9 | +0.01 | 0.07 | 0.39 | 11M01 | 20 | 17.2 | 17.9 | 16.5 | 16.8 | -0.4 | -2.33 | 8.14 | 44.4 | 2.22 | 7.61 | 0.38 | +0.83 | -1.22 | +0.78 | +0.39 | 4.19 | -0.42 | 19 | +0 | 0.06 | 0.29 | 10M12 | 23 | 15.8 | 17.5 | 15.8 | 17.2 | +1.4 | +8.86 | 10.8 | 58.9 | 2.56 | 9.81 | 0.43 | +1.07 | +0.96 | -0.09 | +1.94 | 4.08 | -2.62 | 19.5 | +0.04 | 0.05 | 0.28 | 10M11 | 22 | 15.55 | 17.2 | 15.5 | 15.8 | +0.3 | +1.94 | 11 | 66.9 | 3.04 | 10.9 | 0.5 | +1.08 | +0.32 | -0.32 | +1.08 | 3.93 | -2.07 | 22.1 | 0 | 0.01 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 15.2 | 16.85 | 15 | 15.5 | +0.35 | +2.31 | 12.2 | 82.7 | 3.94 | 13.3 | 0.63 | -0.06 | +4.13 | +0.31 | +4.38 | 3.78 | +5.29 | 24.2 | +0.01 | 0.01 | 0.05 | 10M09 | 21 | 15.15 | 15.95 | 15.1 | 15.15 | +0.05 | +0.33 | 5.63 | 27.8 | 1.32 | 4.3 | 0.2 | -0.65 | -0.01 | -0.13 | -0.79 | 3.79 | -0.24 | 18.9 | -0.03 | 0 | 0.01 | 10M08 | 22 | 15.7 | 17.55 | 14.6 | 15.1 | -0.3 | -1.95 | 19.2 | 60 | 2.73 | 9.68 | 0.44 | -0.67 | -0.05 | +0.01 | -0.7 | 3.87 | +1.47 | 19.1 | -0.01 | 0.03 | 0.18 | 10M07 | 22 | 13.9 | 15.9 | 13.75 | 15.4 | +1.5 | +10.8 | 15.5 | 20.3 | 0.92 | 3 | 0.14 | +0.29 | 0 | +0.28 | +0.57 | 3.95 | -1.46 | 17.6 | -0.01 | 0.05 | 0.26 | 10M06 | 21 | 13.4 | 14.1 | 12.6 | 13.9 | +0.6 | +4.51 | 11.3 | 11.6 | 0.55 | 1.57 | 0.07 | -0.38 | -0.08 | -0.07 | -0.53 | 3.91 | -0.11 | 19.1 | 0 | 0.06 | 0.31 | 10M05 | 21 | 15.15 | 15.15 | 12.45 | 13.3 | -1.85 | -12.2 | 17.8 | 17.3 | 0.82 | 2.36 | 0.11 | -0.89 | +0.01 | -0.04 | -0.92 | 3.97 | -1.1 | 19.2 | +0.01 | 0.06 | 0.34 | 10M04 | 21 | 15.7 | 16.35 | 15.05 | 15.15 | -0.5 | -3.19 | 8.31 | 23.3 | 1.11 | 3.66 | 0.17 | +0.39 | -0.01 | +0.04 | +0.42 | 4.09 | -0.36 | 20.3 | +0.04 | 0.06 | 0.28 | 10M03 | 23 | 14.65 | 15.9 | 14.6 | 15.65 | +1.05 | +7.19 | 8.9 | 22.2 | 0.96 | 3.42 | 0.15 | +0.89 | -0.06 | -0.04 | +0.79 | 4.04 | +0.34 | 20.7 | 0 | 0.01 | 0.06 | 10M02 | 14 | 15.8 | 16.05 | 13.6 | 14.6 | -1.2 | -7.59 | 15.5 | 16 | 1.14 | 2.38 | 0.17 | -1.3 | +0.05 | -0.17 | -1.41 | 3.91 | -1.28 | 20.3 | -0.03 | 0.01 | 0.07 | 10M01 | 20 | 18.2 | 18.9 | 15.5 | 15.8 | -2.3 | -12.7 | 18.8 | 78.2 | 3.91 | 13.9 | 0.69 | -0.55 | +0.01 | +0 | -0.55 | 4.1 | +2.18 | 21.7 | -0.04 | 0.04 | 0.2 | 09M12 | 23 | 17.2 | 18.4 | 17 | 18.1 | +1.1 | +6.47 | 8.24 | 74.6 | 3.24 | 13.3 | 0.58 | +0.15 | -5.53 | -0.51 | -5.88 | 4.17 | +3.25 | 19.5 | -0.02 | 0.08 | 0.42 | 09M11 | 21 | 16.4 | 18 | 16.2 | 17 | +0.2 | +1.19 | 10.7 | 36.7 | 1.75 | 6.33 | 0.3 | +0.07 | -4.83 | -0.54 | -5.29 | 4.15 | +1.36 | 16.3 | 0 | 0.1 | 0.6 | 09M10 | 22 | 17.1 | 20.5 | 16.65 | 16.8 | -0.1 | -0.59 | 22.8 | 123 | 5.59 | 23 | 1.05 | -1.57 | +10.3 | +0.01 | +8.76 | 4.14 | -3.42 | 14.9 | +0.01 | 0.1 | 0.68 | 09M09 | 22 | 15.1 | 17.55 | 15.05 | 16.9 | +1.75 | +11.6 | 16.5 | 53.9 | 2.45 | 8.86 | 0.4 | -0.29 | +0.17 | +1.29 | +1.16 | 4.36 | +2.62 | 18.4 | -0.06 | 0.09 | 0.5 | 09M08 | 20 | 17.1 | 17.75 | 14.85 | 15.15 | -1.8 | -10.6 | 17.1 | 52.7 | 2.63 | 8.61 | 0.43 | -3.24 | +0.01 | -0.08 | -3.31 | 4.4 | -1.01 | 15.7 | -0.14 | 0.15 | 0.96 | 09M07 | 23 | 15.1 | 17.45 | 14.9 | 16.95 | +1.85 | +12.3 | 16.9 | 66.5 | 2.89 | 10.8 | 0.47 | -6.01 | -0.02 | +0.2 | -5.83 | 4.85 | +1 | 16.7 | +0.08 | 0.29 | 1.73 | 09M06 | 23 | 18.75 | 18.9 | 13.85 | 15.1 | -3.6 | -19.3 | 27 | 55.9 | 2.43 | 9.13 | 0.4 | -6.4 | -1.17 | -0.08 | -7.65 | 5.69 | -3.32 | 15.7 | +0.07 | 0.21 | 1.35 | 09M05 | 18 | 17.4 | 19.05 | 15.85 | 18.7 | +2 | +12 | 19.2 | 99.3 | 5.52 | 17.5 | 0.97 | -2.73 | -1.63 | -0.02 | -4.38 | 6.58 | +6.4 | 19.1 | +0.11 | 0.14 | 0.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 13.75 | 18.15 | 13.65 | 16.7 | +3.2 | +23.7 | 33.3 | 122 | 5.55 | 19.9 | 0.9 | -0.5 | +2.4 | +0.05 | +1.95 | 6.96 | +1.74 | 12.7 | +0 | 0.03 | 0.24 | 09M03 | 22 | 11.4 | 14.8 | 10.8 | 13.5 | +2.05 | +17.9 | 34.9 | 60.4 | 2.75 | 7.95 | 0.36 | +0.61 | -0.38 | +0.01 | +0.24 | 7.03 | +1.01 | 10.9 | -0.03 | 0.03 | 0.27 | 09M02 | 20 | 11.4 | 12.55 | 11.35 | 11.45 | +0.05 | +0.44 | 10.5 | 19.3 | 0.96 | 2.29 | 0.11 | +0.12 | +0 | +0 | +0.13 | 6.87 | +0.3 | 9.88 | -0.01 | 0.06 | 0.63 | 09M01 | 15 | 13.2 | 13.6 | 10.9 | 11.4 | -1.35 | -10.6 | 21.2 | 19.8 | 1.32 | 2.53 | 0.17 | -0.2 | +0.03 | -0.07 | -0.24 | 6.85 | -0.59 | 9.6 | -0.09 | 0.07 | 0.74 | 08M12 | 23 | 13.5 | 14.4 | 12 | 12.75 | -0.8 | -5.9 | 17.7 | 52.3 | 2.27 | 7.01 | 0.3 | -2.34 | -0.16 | +0.09 | -2.41 | 6.88 | +1.56 | 10.2 | +0.12 | 0.16 | 1.59 | 08M11 | 20 | 10.7 | 13.95 | 10.4 | 13.55 | +3.35 | +32.8 | 34.8 | 48.7 | 2.44 | 6.09 | 0.3 | -0.52 | +0.49 | -0.01 | -0.04 | 7.07 | -2.24 | 8.64 | +0 | 0.05 | 0.53 | 08M10 | 22 | 13 | 13.6 | 8.07 | 10.2 | -2.7 | -20.9 | 42.9 | 34.5 | 1.57 | 3.57 | 0.16 | -2.01 | -0.04 | -0.12 | -2.18 | 7.14 | -3.15 | 10.9 | 0 | 0.04 | 0.4 | 08M09 | 21 | 20.4 | 20.45 | 12.65 | 12.9 | -7.7 | -37.4 | 37.9 | 28 | 1.33 | 4.46 | 0.21 | -2.5 | +0.05 | -0.09 | -2.54 | 7.42 | -2.98 | 14 | -0.24 | 0.05 | 0.33 | 08M08 | 21 | 20.5 | 21.25 | 18 | 20.6 | -0.8 | -3.74 | 15.2 | 24.1 | 1.15 | 4.71 | 0.22 | -1.28 | +0 | -0.21 | -1.48 | 7.73 | -2.64 | 17 | +0.28 | 0.28 | 1.68 | 08M07 | 22 | 21.1 | 23.1 | 19.8 | 21.4 | -0.25 | -1.15 | 15.2 | 42.6 | 1.94 | 9.07 | 0.41 | -4.9 | -3.3 | +0.04 | -8.16 | 7.92 | -1.46 | 19.6 | -0.05 | 0 | 0 | 08M06 | 21 | 26 | 27.4 | 21.6 | 21.65 | -4.35 | -16.7 | 22.3 | 39.3 | 1.87 | 9.56 | 0.46 | -8.34 | -5.55 | -0.03 | -13.9 | 8.65 | +0.77 | 21.1 | -0.02 | 0.05 | 0.25 | 08M05 | 21 | 30.5 | 32.2 | 25.6 | 26 | -4.25 | -14 | 21.8 | 65.7 | 3.13 | 19.6 | 0.93 | +0.26 | -2.45 | -0.03 | -2.22 | 9.89 | -4.74 | 20.3 | -0.3 | 0.08 | 0.37 | 08M04 | 21 | 27.8 | 33.55 | 25.2 | 30.25 | +2.8 | +10.2 | 30.4 | 154 | 7.34 | 47.3 | 2.25 | +4.57 | +5.55 | +0.03 | +10.1 | 9.86 | -2.69 | 25.1 | +0.26 | 0.38 | 1.52 | 08M03 | 21 | 24.45 | 27.95 | 23.6 | 27.45 | +2.45 | +9.8 | 17.4 | 111 | 5.28 | 29.3 | 1.4 | +2.84 | +0.33 | +0.17 | +3.33 | 9.19 | +1.06 | 27.8 | -0.25 | 0.12 | 0.42 | 08M02 | 14 | 21.6 | 25.5 | 20.7 | 25 | +4.7 | +23.2 | 23.6 | 66.2 | 4.73 | 15.2 | 1.08 | +6.38 | -4.14 | +0 | +2.24 | 8.77 | +1.03 | 26.3 | +0.03 | 0.35 | 1.33 | 08M01 | 22 | 21.85 | 25.8 | 18.4 | 20.3 | -1.3 | -6.02 | 34.3 | 69.9 | 3.18 | 15.5 | 0.7 | -10.9 | +0.82 | +0.09 | -10 | 7.8 | +0.31 | 25.3 | -0.29 | 0.32 | 1.27 | 07M12 | 21 | 27.35 | 27.35 | 18 | 21.6 | -5.65 | -20.7 | 34.3 | 66.5 | 3.17 | 14.6 | 0.69 | -15.2 | +0.08 | -2 | -17.1 | 9.43 | +2.93 | 25 | +0.21 | 0.62 | 2.46 | 07M11 | 22 | 31.6 | 31.7 | 24.25 | 27.25 | -4 | -12.8 | 23.8 | 91.8 | 4.17 | 25.9 | 1.18 | +8.23 | +0.52 | -2.29 | +6.46 | 11.7 | -5.84 | 22.1 | -0.97 | 0.4 | 1.82 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 33.05 | 35 | 28.35 | 31.25 | -1.5 | -4.58 | 20.3 | 325 | 14.8 | 106 | 4.82 | +24.3 | -3.71 | -1.67 | +18.9 | 10.5 | -4.74 | 27.9 | -3.72 | 1.37 | 4.9 | 07M09 | 18 | 26.05 | 33.5 | 23.9 | 32.75 | +7.05 | +27.4 | 37.4 | 207 | 11.5 | 60.7 | 3.37 | +32.1 | +9.71 | +2.6 | +44.4 | 6.88 | -7.36 | 32.7 | +4.86 | 5.09 | 15.6 | 07M08 | 23 | 27 | 28.4 | 22.8 | 25.7 | -1.65 | -6.03 | 20.5 | 137 | 5.97 | 35.3 | 1.54 | -0.45 | 0 | -0.81 | -1.26 | 2.12 | -5.53 | 40 | -0.24 | 0.23 | 0.58 | 07M07 | 22 | 24.5 | 29.5 | 23.7 | 27.35 | +3.55 | +14.9 | 24.4 | 267 | 12.2 | 71.8 | 3.27 | -2.82 | +2.23 | +0.57 | -0.01 | 2.18 | -4.15 | 45.6 | -0.15 | 0.5 | 1.09 | 07M06 | 20 | 19.2 | 24.95 | 19.1 | 23.8 | +4.6 | +24 | 30.5 | 231 | 11.6 | 52 | 2.6 | -0.32 | +0.15 | +3.41 | +3.24 | 2.61 | +12.3 | 49.7 | +0.35 | 0.63 | 1.26 | 07M05 | 22 | 19.3 | 19.75 | 18.45 | 19.2 | -0.1 | -0.52 | 6.74 | 60.4 | 2.74 | 11.5 | 0.52 | -1.22 | -0.47 | -1.88 | -3.58 | 2.66 | -3.63 | 37.5 | +0.27 | 0.28 | 0.74 | 07M04 | 20 | 19.95 | 22.75 | 19.2 | 19.3 | -0.6 | -3.02 | 17.8 | 149 | 7.44 | 31.5 | 1.57 | -6.59 | +0.9 | -0.68 | -6.37 | 2.84 | +0.37 | 41.1 | -0.09 | 0.01 | 0.02 | 07M03 | 23 | 19.05 | 20.75 | 18.75 | 19.9 | +0.3 | +1.53 | 10.2 | 65.2 | 2.83 | 13 | 0.57 | +0.42 | -0.1 | -0.32 | +0 | 3.82 | +0.43 | 40.7 | -0.1 | 0.1 | 0.24 | 07M02 | 12 | 19.35 | 19.95 | 18.85 | 19.6 | +0.35 | +1.82 | 5.71 | 28.3 | 2.36 | 5.52 | 0.46 | -0.04 | +0 | +0.39 | +0.36 | 3.75 | +2.42 | 40.3 | -0.01 | 0.2 | 0.5 | 07M01 | 22 | 21.4 | 21.8 | 19.1 | 19.25 | -2.15 | -10 | 12.6 | 60.4 | 2.74 | 12.2 | 0.55 | +0.04 | -1.65 | +0.36 | -1.24 | 3.76 | -1.29 | 37.9 | -0.09 | 0.21 | 0.56 | 06M12 | 21 | 23 | 23 | 20.3 | 21.4 | -0.9 | -4.04 | 12.1 | 104 | 4.97 | 22.7 | 1.08 | +1.19 | -1.96 | +0.09 | -0.68 | 3.75 | -0.72 | 39.2 | -0.06 | 0.3 | 0.78 | 06M11 | 22 | 19 | 22.3 | 18.9 | 22.3 | +3.45 | +18.3 | 18 | 239 | 10.9 | 49.7 | 2.26 | -2.46 | -1.48 | +1.82 | -2.12 | 3.58 | +5.8 | 39.9 | -0.15 | 0.36 | 0.91 | 06M10 | 20 | 18 | 19.45 | 17.95 | 18.85 | +0.9 | +5.01 | 8.36 | 113 | 5.66 | 21.3 | 1.06 | -0.77 | -1.58 | +0.2 | -2.15 | 3.94 | +2.96 | 34.1 | +0.26 | 0.51 | 1.49 | 06M09 | 21 | 16.65 | 18.7 | 15.6 | 17.95 | +1.55 | +9.45 | 18.9 | 105 | 5.01 | 18.3 | 0.87 | -0.44 | +0.95 | +0.2 | +0.72 | 4.05 | +2 | 31.2 | +0.18 | 0.25 | 0.79 | 06M08 | 23 | 16.6 | 17.05 | 15.6 | 16.4 | -0.1 | -0.61 | 8.79 | 35 | 1.52 | 5.74 | 0.25 | -0.22 | -2.6 | -0.11 | -2.93 | 4.12 | -0.67 | 29.2 | 0 | 0.07 | 0.24 | 06M07 | 21 | 17.45 | 17.8 | 15.5 | 16.5 | -0.75 | -4.35 | 13.3 | 38.9 | 1.85 | 6.49 | 0.31 | -2.99 | -3.3 | -0.02 | -6.31 | 4.15 | +1.43 | 29.8 | -0.1 | 0.07 | 0.23 | 06M06 | 22 | 18.55 | 19.1 | 15.15 | 17.25 | -1.15 | -6.25 | 21.5 | 97.8 | 4.44 | 16.2 | 0.74 | -7.17 | -4.1 | +0.21 | -11.1 | 4.43 | +1.62 | 28.4 | -0.25 | 0.17 | 0.61 | 06M05 | 21 | 17.8 | 21.85 | 17.8 | 18.4 | +1.3 | +7.6 | 23.7 | 235 | 11.2 | 47.7 | 2.27 | +10.1 | +4.95 | -0.09 | +14.9 | 5.45 | +13.7 | 26.8 | -0.31 | 0.42 | 1.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 13.2 | 17.3 | 13.15 | 17.1 | +3.9 | +29.5 | 31.4 | 71.8 | 3.78 | 11.2 | 0.59 | +12.5 | +6.16 | +0.2 | +18.9 | 4.02 | +1.87 | 13.1 | +0.74 | 0.74 | 5.63 | 06M03 | 23 | 12.45 | 13.8 | 12.3 | 13.2 | +0.7 | +5.6 | 12 | 21.2 | 0.92 | 2.8 | 0.12 | -1.38 | +4.39 | -0.05 | +2.97 | 2.23 | -1.34 | 11.2 | -0.06 | 0 | 0 | 06M02 | 17 | 12.5 | 12.95 | 12.35 | 12.5 | 0 | 0 | 4.8 | 5.69 | 0.33 | 0.72 | 0.04 | -0.08 | +0.2 | +0.01 | +0.12 | 2.42 | +0.05 | 12.5 | 0 | 0.06 | 0.49 | 06M01 | 18 | 12.85 | 13.35 | 12.3 | 12.5 | -0.4 | -3.1 | 8.14 | 9.99 | 0.55 | 1.29 | 0.07 | +0 | -0.01 | -0.04 | -0.04 | 2.43 | -3 | 12.5 | -0.06 | 0.06 | 0.5 | 05M12 | 22 | 13.8 | 13.9 | 12.8 | 12.9 | -0.85 | -6.18 | 8 | 10.8 | 0.49 | 1.43 | 0.06 | +0.26 | -0.09 | +0.11 | +0.27 | 2.43 | +0.28 | 15.5 | -0.01 | 0.12 | 0.77 | 05M11 | 22 | 14.3 | 14.5 | 13.7 | 13.75 | -0.35 | -2.48 | 5.67 | 16.7 | 0.76 | 2.37 | 0.11 | +0.38 | -0.35 | -0.04 | -0.01 | 2.4 | -1.21 | 15.2 | -0.29 | 0.12 | 0.82 | 05M10 | 20 | 14 | 14.2 | 13.4 | 14.1 | +0.05 | +0.36 | 5.69 | 26.3 | 1.32 | 3.67 | 0.18 | +0.59 | -1.16 | +0.06 | -0.51 | 2.34 | -5.95 | 16.4 | -0.27 | 0.41 | 2.48 | 05M09 | 21 | 14.5 | 14.8 | 13.9 | 14.05 | -0.55 | -3.77 | 6.16 | 31.4 | 1.49 | 4.54 | 0.22 | -0.17 | +0.08 | -0.1 | -0.19 | 2.26 | -6.48 | 22.4 | -0.11 | 0.68 | 3.04 | 05M08 | 22 | 13.45 | 14.6 | 13.35 | 14.6 | +1.15 | +8.55 | 9.29 | 40.4 | 1.84 | 5.65 | 0.26 | +0.1 | +0.01 | -0.03 | +0.08 | 2.28 | -6.73 | 28.9 | +0.35 | 0.79 | 2.73 | 05M07 | 20 | 12.3 | 13.85 | 12 | 13.45 | +1 | +8.03 | 14.9 | 51 | 2.55 | 6.69 | 0.33 | +1.15 | -0.98 | -0.04 | +0.13 | 2.27 | -6.31 | 35.6 | +0.37 | 0.44 | 1.24 | 05M06 | 22 | 11.5 | 13.25 | 11.45 | 12.45 | +0.95 | +8.26 | 15.7 | 39.2 | 1.78 | 4.97 | 0.23 | -1.14 | +0.63 | -0.01 | -0.52 | 2.1 | -1.16 | 41.9 | +0 | 0.07 | 0.17 | 05M05 | 21 | 11.4 | 11.65 | 10.8 | 11.5 | +0.1 | +0.88 | 7.46 | 25.2 | 1.2 | 2.83 | 0.13 | -0.2 | -1.42 | +0.09 | -1.53 | 1.81 | +2.9 | 43 | +0.05 | 0.07 | 0.16 | 05M04 | 20 | 13.5 | 13.5 | 10.65 | 11.4 | -2.1 | -15.6 | 21.1 | 29.3 | 1.46 | 3.5 | 0.18 | +0.68 | -4.55 | -0.7 | -4.58 | 1.84 | +0.39 | 40.1 | +0.02 | 0.02 | 0.05 | 05M03 | 23 | 14.3 | 14.55 | 13.35 | 13.5 | -0.75 | -5.26 | 8.42 | 31 | 1.35 | 4.33 | 0.19 | +1.23 | -2.09 | +0.18 | -0.69 | 1.74 | -3.84 | 39.8 | -0.16 | 0 | 0.01 | 05M02 | 13 | 13.95 | 14.3 | 13.8 | 14.25 | +0.35 | +2.52 | 3.6 | 19.2 | 1.48 | 2.7 | 0.21 | -0.55 | -0.03 | +0.39 | -0.2 | 1.57 | -3.08 | 43.7 | +0.12 | 0.17 | 0.38 | 05M01 | 21 | 15.5 | 15.9 | 13.2 | 13.9 | -1.6 | -10.3 | 17.4 | 49.6 | 2.36 | 7.26 | 0.35 | +0.33 | -1.8 | -0.82 | -2.3 | 1.65 | -1.35 | 46.8 | -0.15 | 0.05 | 0.11 | 04M12 | 23 | 14.5 | 15.7 | 14.25 | 15.5 | +1 | +6.9 | 10 | 83.2 | 3.62 | 12.5 | 0.54 | -0.31 | -2.81 | -1.54 | -4.65 | 1.6 | +3.57 | 48.2 | +0.11 | 0.2 | 0.42 | 04M11 | 22 | 14.1 | 15.1 | 13.85 | 14.5 | +0.4 | +2.84 | 8.87 | 45.4 | 2.07 | 6.59 | 0.3 | -0.74 | -0.42 | -3.08 | -4.24 | 1.65 | -1.81 | 44.6 | -0.13 | 0.09 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 16.5 | 17.6 | 13.8 | 14.1 | -2.4 | -14.5 | 23 | 114 | 5.71 | 18.6 | 0.93 | -0.45 | -17 | -1.93 | -19.4 | 1.75 | +5.74 | 46.5 | -0.03 | 0.22 | 0.48 | 04M09 | 21 | 16.7 | 17.8 | 15.9 | 16.5 | -0.2 | -1.2 | 11.4 | 161 | 7.68 | 27.2 | 1.3 | +0.24 | -2 | -3.8 | -5.56 | 1.82 | +5 | 40.8 | -0.4 | 0.25 | 0.62 | 04M08 | 20 | 14.8 | 17.6 | 14.35 | 16.7 | +1.7 | +11.3 | 21.7 | 81.1 | 4.05 | 13.1 | 0.66 | +1.85 | +4.81 | -0.07 | +6.59 | 1.78 | -1.62 | 35.8 | +0.31 | 0.65 | 1.83 | 04M07 | 22 | 16.4 | 17.2 | 14.8 | 15 | -1.4 | -8.54 | 14.6 | 90.1 | 4.09 | 14.7 | 0.67 | +0.88 | +6.18 | -2.66 | +4.39 | 1.52 | -2.55 | 37.1 | -1.05 | 0.39 | 1.04 | 04M06 | 21 | 15.8 | 17 | 13.6 | 16.4 | +0.7 | +4.46 | 21.7 | 121 | 5.74 | 18.8 | 0.89 | +0.09 | +14.2 | +0.73 | +15 | 1.39 | -5.24 | 39.7 | +0.81 | 1.44 | 3.63 | 04M05 | 21 | 13.7 | 16.4 | 12.85 | 15.7 | +1.85 | +13.4 | 25.6 | 133 | 6.34 | 19.6 | 0.94 | -2.38 | +3.45 | -0.35 | +0.72 | 1.38 | -8.19 | 44.9 | +0.1 | 0.63 | 1.41 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|