|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.8 | 32 | -0.2 | -0.62% | 0.94% | 31.9 | 32.05 | 31.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,356 | 5.21億 | 8,880 | 1.8張/筆 | 31.87元 | 1.06 | 30 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,833 | 5.7億 | 9,281 | 1.9張/筆 | 31.97元 | -0.15 (-0.47%) | 連漲連跌: 連4跌 ( -0.8元 / -2.45%) 財報評分: 最新45分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 31.8元 (-0.35元/ -1.09%) | 成交均張: 2.09萬張/日 | 成交均額: 6.78億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第43低 | 近33季新低 | 連2跌 (-3.05元/ -8.75%) | 第27高 | 近2季新高 | 第28高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.35 | 32 | 32.2 | 31.7 | 32.6 | 31.85 | 38.65 | 45.8 | 52.7 | 41.75 | 46.5 | 31.8 | 17.2 | 34.85 | 漲跌價 | -0.55 | -0.2 | -0.4 | +0.1 | -0.8 | -0.05 | -6.85 | -14 | -20.9 | -9.95 | -14.7 | 0 | +14.6 | -3.05 | 漲跌幅 | -1.7% | -0.62% | -1.24% | +0.32% | -2.45% | -0.16% | -17.7% | -30.6% | -39.7% | -23.8% | -31.6% | 0% | +84.9% | -8.75% | 振幅 | 2.32% | 4.37% | 4.81% | 6.62% | 8.59% | 14.8% | 24.5% | 36.4% | 46.9% | 69.2% | 71.5% | 107% | 275% | 11.6% | 成交張數 | 5.05萬 | 9.22萬 | 23萬 | 40.9萬 | 95.8萬 | 206萬 | 478萬 | 1,082萬 | 1,528萬 | 2,452萬 | 3,650萬 | 5,257萬 | 7,200萬 | 115萬 | 成交金額 | 16.2億 | 29.7億 | 74.7億 | 132億 | 308億 | 678億 | 1,659億 | 3,882億 | 6,093億 | 1.01兆 | 1.47兆 | 2.05兆 | 2.64兆 | 373億 | 週轉率 | 0.67% | 1.22% | 3.05% | 5.42% | 12.7% | 27.3% | 63.3% | 143% | 202% | 325% | 483% | 696% | 954% | 15.3% |
結算價 31.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 32.25 | 33.6 | 31.75 | 31.8 | -0.35 | -1.09 | 5.75 | 377 | 20.9 | 122 | 6.78 | -59.6 | +0.99 | +1.3 | -57.4 | 16.6 | +2.66 | 19.4 | +0.02 | 0.04 | 0.23 | 24Q1 | 56 | 34.85 | 34.85 | 30.8 | 32.15 | -2.7 | -7.75 | 11.6 | 778 | 13.9 | 251 | 4.47 | -97.9 | +3.26 | +0.08 | -94.6 | 16.8 | -1.27 | 16.7 | -0.09 | 0.03 | 0.16 | 23Q4 | 63 | 33.3 | 35.5 | 31.35 | 34.85 | +1.6 | +4.81 | 12.5 | 1,376 | 21.8 | 458 | 7.27 | -228 | +68.1 | 0 | -160 | 17.3 | +0.21 | 18 | -5.44 | 0.12 | 0.65 | 23Q3 | 63 | 38.2 | 38.3 | 32.9 | 33.25 | -4.8 | -12.6 | 14.2 | 1,284 | 20.4 | 457 | 7.25 | -274 | -3.7 | -6.26 | -284 | 19.8 | -0.41 | 17.8 | +5.5 | 5.55 | 31.2 | 23Q2 | 59 | 36.65 | 40.25 | 36.2 | 38.05 | +1.65 | +4.53 | 11.1 | 1,425 | 24.2 | 547 | 9.27 | -51.4 | -57.1 | +13.4 | -95.2 | 19.9 | +5.03 | 18.2 | -0.25 | 0.06 | 0.31 | 23Q1 | 54 | 33.6 | 39.7 | 33.3 | 36.4 | +2.75 | +8.17 | 19 | 1,111 | 20.6 | 410 | 7.6 | -26.7 | +28 | -1.17 | +0.1 | 20.6 | +0.3 | 13.2 | -0.41 | 0.31 | 2.33 | 22Q4 | 64 | 33.65 | 34.8 | 29.8 | 33.65 | -0.15 | -0.44 | 14.8 | 2,033 | 31.8 | 671 | 10.5 | -105 | -219 | +25.9 | -298 | 21 | +4.09 | 12.9 | -1.15 | 0.72 | 5.59 | 22Q3 | 65 | 39.8 | 42.2 | 33.6 | 33.8 | -5.7 | -14.4 | 21.8 | 1,494 | 23 | 575 | 8.85 | -268 | +94.8 | +36.1 | -137 | 20.1 | +2.34 | 8.82 | +0.79 | 1.87 | 21.2 | 22Q2 | 61 | 49.7 | 50.2 | 38.85 | 39.5 | -10.4 | -20.8 | 22.7 | 1,252 | 20.5 | 539 | 8.84 | -67.4 | +27.3 | +18.5 | -21.6 | 21.9 | +0.22 | 6.47 | +1.04 | 1.08 | 16.6 | 22Q1 | 56 | 48.05 | 50.2 | 46 | 49.9 | +1.9 | +3.96 | 8.75 | 620 | 11.1 | 297 | 5.3 | +3.67 | +20.9 | +12 | +36.6 | 21.6 | -0.31 | 6.26 | -0.06 | 0.04 | 0.62 | 21Q4 | 64 | 50.8 | 51 | 45.95 | 48 | -3 | -5.88 | 9.9 | 799 | 12.5 | 385 | 6.01 | -67.4 | +10.4 | +14.4 | -42.5 | 21.6 | -0.88 | 6.57 | -0.29 | 0.1 | 1.52 | 21Q3 | 64 | 50.9 | 54.5 | 45.65 | 51 | 0 | 0 | 17.4 | 1,452 | 22.7 | 735 | 11.5 | +102 | +9.14 | +8.34 | +119 | 22.6 | -5.16 | 7.44 | +0.2 | 0.39 | 5.24 | 21Q2 | 61 | 46.85 | 58.7 | 46.6 | 51 | +4.2 | +8.97 | 25.9 | 2,269 | 37.2 | 1,166 | 19.1 | -123 | -23.9 | +19.9 | -127 | 21 | +6.03 | 12.6 | +0.22 | 0.19 | 1.51 | 21Q1 | 55 | 43.2 | 46.9 | 40.15 | 46.8 | +3.6 | +8.33 | 15.6 | 1,268 | 23.1 | 544 | 9.89 | -219 | -7.46 | -2.55 | -229 | 21.1 | -0.68 | 6.38 | -0.32 | 0.02 | 0.28 | 20Q4 | 63 | 41.5 | 44.05 | 40.15 | 43.2 | +1.8 | +4.35 | 9.42 | 834 | 13.2 | 353 | 5.6 | -150 | -1.97 | -0.41 | -152 | 23.9 | -3.11 | 7.06 | +0.23 | 0.34 | 4.85 | 20Q3 | 66 | 42.75 | 47.55 | 40 | 41.4 | -1.35 | -3.16 | 17.7 | 1,388 | 21 | 607 | 9.2 | -53.8 | +12.5 | -23.2 | -64.4 | 25.7 | +4.87 | 10.2 | -0.34 | 0.11 | 1.07 | 20Q2 | 60 | 39.5 | 44.15 | 38.5 | 42.75 | +3.25 | +8.23 | 14.3 | 867 | 14.4 | 368 | 6.14 | -15 | +23.9 | -6.92 | +1.99 | 26.4 | +0.34 | 5.3 | +0.27 | 0.45 | 8.5 | 20Q1 | 56 | 43.8 | 45 | 33.35 | 39.5 | -4.2 | -9.61 | 26.7 | 1,074 | 19.2 | 442 | 7.9 | -184 | +17 | +33.5 | -133 | 26.8 | -4.9 | 4.96 | -0.12 | 0.18 | 3.67 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 39.9 | 43.9 | 38.65 | 43.7 | +4.05 | +10.2 | 13.2 | 951 | 14.9 | 394 | 6.15 | +101 | +1.25 | +18 | +121 | 30.2 | -2.31 | 9.86 | -0.19 | 0.3 | 3.06 | 19Q3 | 63 | 46.05 | 46.6 | 37.05 | 39.65 | -6.4 | -13.9 | 20.7 | 1,105 | 17.5 | 464 | 7.37 | -56 | -26.6 | -12.4 | -95 | 28.4 | +0.81 | 12.2 | +0 | 0.49 | 4.02 | 19Q2 | 61 | 41.55 | 46.1 | 40.55 | 46.05 | +4.8 | +11.6 | 13.5 | 1,150 | 18.8 | 492 | 8.06 | +14.2 | -2.21 | +16.5 | +28.5 | 28.9 | -4.95 | 11.4 | -0.07 | 0.48 | 4.27 | 19Q1 | 54 | 35.75 | 41.7 | 34.9 | 41.25 | +5.65 | +15.9 | 19.1 | 867 | 16 | 330 | 6.12 | -64.3 | -15.8 | -2.67 | -82.7 | 29 | +4.75 | 16.3 | +0.16 | 0.56 | 3.41 | 18Q4 | 65 | 41.5 | 41.9 | 32.7 | 35.6 | -5.5 | -13.4 | 22.4 | 1,047 | 16.1 | 374 | 5.76 | -111 | -60 | -5.64 | -176 | 30.2 | +1.31 | 11.6 | -0.44 | 0.39 | 3.39 | 18Q3 | 64 | 42.4 | 45.7 | 36.95 | 41.1 | -1.25 | -2.95 | 20.7 | 1,694 | 26.5 | 702 | 11 | -240 | +65.7 | -0.1 | -174 | 32.7 | -0.99 | 10.3 | +0.53 | 0.84 | 8.14 | 18Q2 | 60 | 36.55 | 47.3 | 36.2 | 42.35 | +5.8 | +15.9 | 30.4 | 969 | 16.2 | 416 | 6.94 | +189 | +28.7 | -3.88 | +214 | 31.5 | +5.83 | 11.2 | +0.1 | 0.3 | 2.68 | 18Q1 | 58 | 36.45 | 38.65 | 34.8 | 36.55 | +0.1 | +0.27 | 10.6 | 544 | 9.37 | 202 | 3.49 | -31.1 | +4.01 | -1 | -28.1 | 31.8 | -2.95 | 5.42 | -0.26 | 0.2 | 3.75 | 17Q4 | 62 | 33.8 | 36.8 | 33.35 | 36.45 | +2.65 | +7.84 | 10.2 | 464 | 7.49 | 159 | 2.57 | -84.1 | +15.8 | +4.32 | -64 | 32.5 | +1.89 | 8.37 | +0.3 | 0.47 | 5.57 | 17Q3 | 66 | 35.25 | 36.25 | 33.6 | 33.8 | -1.4 | -3.98 | 7.53 | 419 | 6.35 | 145 | 2.2 | -126 | -0.77 | +11.1 | -115 | 25.3 | +0.45 | 6.48 | +0.11 | 0.17 | 2.69 | 17Q2 | 61 | 36.4 | 37.5 | 33.5 | 35.2 | -1.1 | -3.03 | 11 | 286 | 4.69 | 100 | 1.65 | -36 | -4.47 | +3.1 | -37.4 | 28.6 | +0.81 | 6.03 | -0.14 | 0.07 | 1.09 | 17Q1 | 57 | 35.45 | 38.9 | 34.5 | 36.3 | +1.15 | +3.27 | 12.5 | 408 | 7.16 | 152 | 2.66 | -21.3 | -2.4 | -0.79 | -24.5 | 29.6 | +1.88 | 5.21 | -0.14 | 0.2 | 3.91 | 16Q4 | 64 | 35.8 | 38.3 | 34 | 35.15 | -0.5 | -1.4 | 12.1 | 366 | 5.71 | 134 | 2.09 | -32 | +0.62 | -25.2 | -56.6 | 30.1 | -0.01 | 3.34 | -0.21 | 0.36 | 10.8 | 16Q3 | 62 | 32.5 | 38 | 32.2 | 35.65 | +3.6 | +11.2 | 18.1 | 479 | 7.72 | 169 | 2.72 | +155 | +7.31 | +8.63 | +170 | 31 | +0.42 | 3.35 | +0.18 | 0.57 | 17.1 | 16Q2 | 61 | 30.85 | 35 | 27.55 | 32.05 | +0.55 | +1.75 | 23.7 | 422 | 6.92 | 131 | 2.15 | +10.4 | +0.15 | +10.2 | +20.7 | 26.6 | -0.83 | 2.93 | -0.36 | 0.39 | 13.4 | 16Q1 | 57 | 27.3 | 32.1 | 25.45 | 31.5 | +4.2 | +15.4 | 24.4 | 424 | 7.44 | 121 | 2.12 | +27.7 | -5.63 | +5.23 | +27.3 | 26 | -4.95 | 3.76 | +0.13 | 0.76 | 20.1 | 15Q4 | 65 | 33.3 | 38 | 26.9 | 27.3 | -6.05 | -18.1 | 33.3 | 440 | 6.77 | 141 | 2.17 | -32.9 | -15.3 | +3.01 | -45.2 | 25.2 | +4.65 | 8.72 | +0.24 | 0.63 | 7.18 | 15Q3 | 63 | 38.8 | 40.6 | 30.05 | 33.35 | -5.6 | -14.4 | 27.1 | 463 | 7.35 | 164 | 2.61 | -118 | +5.6 | +2.72 | -110 | 26.1 | -1.27 | 4.07 | -0.18 | 0.38 | 9.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 44 | 45.4 | 37.65 | 38.95 | -5.15 | -11.7 | 17.6 | 452 | 7.4 | 189 | 3.09 | -116 | +3.91 | -0.35 | -112 | 28.9 | -0.01 | 5.34 | +0.21 | 0.57 | 10.7 | 15Q1 | 55 | 43.4 | 44.2 | 40.5 | 44.1 | +0.7 | +1.61 | 8.53 | 408 | 7.41 | 172 | 3.13 | -125 | -5.31 | +4.88 | -125 | 32.5 | -3.08 | 5.35 | +0.1 | 0.36 | 6.73 | 14Q4 | 66 | 45.5 | 47.25 | 41.55 | 43.4 | -1.9 | -4.19 | 12.6 | 411 | 6.23 | 184 | 2.78 | -36.3 | -1.85 | +1.39 | -36.7 | 35.8 | +0.82 | 8.43 | -0.09 | 0.26 | 3.11 | 14Q3 | 64 | 45.2 | 49.55 | 43.5 | 45.3 | +0.1 | +0.22 | 13.4 | 576 | 9 | 265 | 4.13 | +73.5 | +7.22 | -0.77 | +79.9 | 36.8 | +1.63 | 7.61 | +0.14 | 0.35 | 4.59 | 14Q2 | 62 | 47 | 49.8 | 43.8 | 45.2 | -1.8 | -3.83 | 12.8 | 612 | 9.86 | 280 | 4.52 | -172 | -7.54 | -2.49 | -182 | 34.3 | +1.34 | 5.98 | -1.76 | 0.21 | 3.56 | 14Q1 | 56 | 45.95 | 48.45 | 41.35 | 47 | +0.75 | +1.62 | 15.4 | 521 | 9.3 | 236 | 4.21 | -10.1 | -4.28 | -1.32 | -15.7 | 39.4 | +0.4 | 4.64 | -0.35 | 1.97 | 42.5 | 13Q4 | 65 | 43 | 46.95 | 40.25 | 46.25 | +3.45 | +8.06 | 15.7 | 558 | 8.58 | 246 | 3.78 | +33.5 | +4.27 | +6.01 | +43.8 | 39.6 | +0.27 | 4.24 | -0.28 | 2.32 | 54.7 | 13Q3 | 64 | 36.8 | 43.25 | 35.2 | 42.8 | +5.9 | +16 | 21.8 | 587 | 9.16 | 228 | 3.56 | +175 | +6.92 | -1.38 | +181 | 38.7 | -1.13 | 3.97 | +1.39 | 2.6 | 65.5 | 13Q2 | 61 | 37.5 | 40.1 | 33.75 | 36.9 | -0.6 | -1.6 | 16.9 | 438 | 7.19 | 165 | 2.71 | -56.6 | -12.7 | -2.72 | -72.1 | 34 | -0.27 | 5.1 | -0.44 | 1.21 | 23.8 | 13Q1 | 56 | 38.95 | 40.8 | 36.05 | 37.5 | -1.4 | -3.6 | 12.2 | 458 | 8.19 | 176 | 3.14 | -38.2 | -18 | -2.51 | -58.7 | 35.5 | -4.09 | 5.37 | -0.57 | 1.65 | 30.8 | 12Q4 | 65 | 36.3 | 39.75 | 34.85 | 38.9 | +2.6 | +7.16 | 13.5 | 598 | 9.2 | 224 | 3.45 | +150 | +5.16 | -0.78 | +154 | 36.6 | +0.42 | 9.47 | +1.01 | 2.23 | 23.6 | 12Q3 | 64 | 34.1 | 37 | 32.35 | 36.3 | +0.95 | +2.69 | 13.2 | 575 | 8.98 | 203 | 3.16 | +38.2 | +3.61 | +2.25 | +44 | 32.6 | -1.57 | 9.05 | -0.74 | 1.22 | 13.5 | 12Q2 | 63 | 34.5 | 36.1 | 31.6 | 35.35 | +0.8 | +2.32 | 13 | 519 | 8.25 | 178 | 2.83 | -106 | +5.74 | +5.18 | -94.7 | 31.3 | -6.62 | 10.6 | -0.5 | 1.96 | 18.5 | 12Q1 | 58 | 35 | 38.15 | 33.75 | 34.55 | -0.45 | -1.29 | 12.6 | 863 | 14.9 | 312 | 5.39 | -27.5 | -37.7 | -3.05 | -68.2 | 34.4 | +2.27 | 17.3 | -3.61 | 2.47 | 14.3 | 11Q4 | 64 | 32.4 | 39.3 | 29.9 | 35 | +2.1 | +6.38 | 28.6 | 987 | 15.4 | 342 | 5.35 | +8.48 | -32.3 | +5.97 | -17.9 | 35 | -2.95 | 15 | +1.16 | 6.08 | 40.6 | 11Q3 | 65 | 43 | 49.45 | 29 | 32.9 | -9.9 | -23.1 | 47.8 | 1,460 | 22.5 | 582 | 8.95 | -126 | -15.6 | +5.51 | -136 | 34.9 | +4.12 | 18 | +2.4 | 4.92 | 27.4 | 11Q2 | 61 | 35.5 | 42.9 | 35.45 | 42.8 | +7.3 | +20.6 | 21 | 1,234 | 20.2 | 489 | 8.01 | +101 | +73.7 | +4.34 | +179 | 37.7 | -2.9 | 13.8 | -0.15 | 2.52 | 18.2 | 11Q1 | 57 | 32.95 | 36.2 | 29.3 | 35.5 | +2.7 | +8.23 | 21 | 904 | 15.9 | 289 | 5.08 | -23.5 | +25.8 | -12.5 | -10.2 | 35.4 | -1.01 | 16.8 | +2.22 | 2.68 | 16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 33.3 | 35.2 | 30.5 | 32.8 | -0.6 | -1.8 | 14.1 | 756 | 11.4 | 249 | 3.77 | +10.8 | -26.1 | +7.69 | -7.65 | 36 | -2.28 | 17.8 | -1.3 | 0.46 | 2.57 | 10Q3 | 65 | 27.2 | 34.1 | 26.75 | 33.4 | +6.1 | +22.3 | 26.9 | 1,071 | 16.5 | 324 | 4.98 | +235 | +38.8 | +3.23 | +277 | 37 | -18.3 | 20 | +1.08 | 1.76 | 8.77 | 10Q2 | 63 | 30 | 30.55 | 24.6 | 27.3 | -2.65 | -8.85 | 19.9 | 782 | 12.4 | 218 | 3.46 | -122 | -4.99 | -0.28 | -127 | 29.8 | -2.66 | 38.3 | -0.22 | 0.68 | 1.77 | 10Q1 | 57 | 34 | 36.4 | 27.65 | 29.95 | -4.05 | -11.9 | 25.7 | 804 | 14.1 | 252 | 4.43 | -143 | +5.45 | +1.77 | -136 | 33 | +8.96 | 41 | +0.12 | 0.89 | 2.18 | 09Q4 | 66 | 36.5 | 38.45 | 33.05 | 34 | -2.1 | -5.82 | 15 | 722 | 10.9 | 253 | 3.84 | -172 | -14.7 | -1.41 | -188 | 37.4 | +15.8 | 32.1 | -1.73 | 0.77 | 2.39 | 09Q3 | 65 | 31.45 | 39.8 | 31.2 | 36.1 | +4.7 | +15 | 27.4 | 1,068 | 16.4 | 375 | 5.77 | +31 | +5.79 | -1.44 | +35.4 | 42.6 | -15.4 | 16.3 | +0.8 | 2.5 | 15.3 | 09Q2 | 63 | 28.45 | 36.5 | 28.2 | 31.4 | +3.45 | +12.3 | 29.7 | 1,413 | 22.4 | 459 | 7.29 | +92.9 | -64.8 | -9.02 | +19.1 | 41.6 | +5.05 | 31.7 | -4.02 | 1.69 | 5.34 | 09Q1 | 57 | 28 | 30.45 | 21.9 | 27.95 | +1 | +3.71 | 31.7 | 1,248 | 21.9 | 331 | 5.8 | +18.9 | -33.8 | +8.24 | -6.65 | 38.9 | -0.29 | 26.6 | -6.32 | 5.71 | 21.4 | 08Q4 | 65 | 18.95 | 28.7 | 14.15 | 26.95 | +8.3 | +44.5 | 78 | 1,628 | 25 | 353 | 5.43 | -22.3 | +87.8 | +2.96 | +68.5 | 38.4 | -18.7 | 27.1 | +11.4 | 12 | 44.4 | 08Q3 | 64 | 41.95 | 43.6 | 18.6 | 18.65 | -22.35 | -54.5 | 61 | 1,458 | 22.8 | 442 | 6.91 | -304 | +10.5 | -1.48 | -295 | 39 | +14.1 | 45.6 | -0.25 | 0.6 | 1.31 | 08Q2 | 63 | 59.1 | 59.5 | 39.2 | 41 | -17.9 | -30.4 | 34.5 | 1,140 | 18.1 | 584 | 9.27 | -141 | -21.1 | -4.02 | -166 | 48.4 | +15.5 | 31.6 | -3.63 | 0.84 | 2.66 | 08Q1 | 57 | 45.3 | 60.7 | 40.1 | 58.9 | +13.9 | +30.9 | 45.8 | 1,526 | 26.8 | 782 | 13.7 | +111 | -19.3 | +3.56 | +94.8 | 52.8 | -8.22 | 16 | +0.3 | 4.48 | 27.9 | 07Q4 | 65 | 53.4 | 57.8 | 41.2 | 45 | -7.9 | -14.9 | 31.4 | 1,365 | 21 | 672 | 10.3 | +49.5 | -27.6 | +1.08 | +23 | 49.4 | +1.66 | 24.5 | -3.11 | 3.88 | 15.9 | 07Q3 | 63 | 38.2 | 54 | 34.85 | 52.9 | +14.8 | +38.8 | 50.3 | 1,417 | 22.5 | 591 | 9.39 | +15.9 | +68.5 | -1.78 | +82.6 | 47.8 | +2.85 | 22.8 | +5.2 | 6.97 | 30.5 | 07Q2 | 62 | 28.1 | 39.5 | 27.6 | 38.1 | +10.2 | +36.6 | 42.7 | 899 | 14.5 | 291 | 4.69 | +232 | +15.6 | -3.35 | +244 | 47.6 | +5.85 | 20.1 | +1.4 | 1.84 | 9.17 | 07Q1 | 57 | 29.65 | 30.25 | 24.9 | 27.9 | -1.55 | -5.26 | 18.2 | 446 | 7.82 | 123 | 2.15 | -39 | -1.28 | -1.48 | -41.8 | 41.1 | +1.11 | 14.2 | -0.39 | 0.44 | 3.12 | 06Q4 | 63 | 24.8 | 31.1 | 24.8 | 29.45 | +4.65 | +18.7 | 25.4 | 485 | 7.7 | 134 | 2.13 | +68.8 | +0.85 | -4.48 | +65.1 | 40.8 | -6.8 | 13.2 | +0.2 | 0.84 | 6.36 | 06Q3 | 65 | 23.8 | 25.4 | 21.3 | 24.8 | +1 | +4.2 | 17.2 | 435 | 6.69 | 102 | 1.57 | +72.8 | -2.28 | -12.9 | +57.6 | 36.9 | -14.2 | 20 | +0.07 | 0.63 | 3.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24.95 | 29.7 | 20.85 | 23.8 | -1.2 | -4.8 | 35.4 | 1,029 | 16.6 | 262 | 4.23 | +27.5 | +7.88 | -7.22 | +28.1 | 37.8 | +27.1 | 34.1 | +0.57 | 0.57 | 1.66 | 06Q1 | 58 | 23 | 26.5 | 22.2 | 25 | +1.55 | +6.61 | 18.3 | 635 | 10.9 | 155 | 2.67 | +94.8 | -19.3 | +5.24 | +80.8 | 32.9 | -9.36 | 6.88 | -6.99 | 0 | 0 | 05Q4 | 64 | 20.95 | 24.2 | 20 | 23.45 | +2.5 | +11.9 | 20 | 579 | 9.05 | 123 | 1.93 | -38.1 | -18.9 | +10.1 | -46.9 | 26.5 | +1.62 | 16.2 | +0.65 | 9.1 | 56.1 | 05Q3 | 63 | 19.7 | 21 | 18.55 | 20.95 | +1.3 | +6.62 | 12.5 | 587 | 9.32 | 118 | 1.87 | -107 | +23.7 | +14.4 | -68.7 | 28.1 | -10.4 | 14.6 | +6.44 | 8.45 | 57.8 | 05Q2 | 63 | 18.25 | 20.1 | 17.5 | 19.65 | +1.35 | +7.38 | 14.2 | 572 | 9.07 | 107 | 1.7 | +21.9 | -1.96 | +4.96 | +24.9 | 32.1 | -4.93 | 25 | -2.17 | 2.01 | 8.03 | 05Q1 | 57 | 20.9 | 21.7 | 17.8 | 18.3 | -2.6 | -12.4 | 18.7 | 657 | 11.5 | 133 | 2.34 | +61.6 | -1.65 | -4.99 | +54.9 | 31.2 | -12.6 | 30 | -10.5 | 4.32 | 14.4 | 04Q4 | 65 | 18.8 | 21.4 | 16.9 | 20.9 | +2.1 | +11.2 | 23.9 | 1,176 | 18.1 | 225 | 3.46 | +294 | -30.6 | +1.24 | +265 | 28.9 | -32.8 | 42.7 | +9.19 | 14.8 | 34.7 | 04Q3 | 63 | 15.3 | 19.4 | 14.55 | 18.8 | +3.6 | +23.7 | 31.9 | 1,011 | 16.1 | 171 | 2.71 | +125 | +18.3 | -8.94 | +134 | 17.8 | -26.3 | 74.8 | +3.81 | 5.66 | 7.56 | 04Q2 | 64 | 18.4 | 19.2 | 13.45 | 15.2 | -3.2 | -17.4 | 31.3 | 1,031 | 16.1 | 162 | 2.54 | -92.4 | +14.4 | -15.3 | -93.3 | 12.8 | -12 | 101 | -2.33 | 1.87 | 1.85 | 04Q1 | 58 | 16.7 | 21.8 | 16.7 | 18.4 | +1.7 | +10.2 | 30.5 | 2,266 | 39.1 | 440 | 7.59 | -3.73 | -15.6 | -3.74 | -23.1 | 16.4 | +6.14 | 113 | -2.61 | 4.3 | 3.8 | 03Q4 | 65 | 12.2 | 18 | 12.1 | 16.7 | +4.45 | +36.3 | 48.2 | 2,377 | 36.6 | 380 | 5.85 | +129 | +23.9 | +23.4 | +177 | 16.6 | +7.41 | 107 | +6.71 | 6.97 | 6.5 | 03Q3 | 65 | 11.45 | 13.6 | 11.35 | 12.25 | +0.8 | +6.99 | 19.7 | 1,542 | 23.7 | 189 | 2.91 | +154 | +1.9 | -3.2 | +153 | 11.5 | -36.5 | 100 | -2.99 | 0.26 | 0.26 | 03Q2 | 63 | 12.2 | 14.45 | 9.85 | 11.45 | -1 | -8.03 | 36.9 | 1,648 | 26.2 | 201 | 3.19 | +19.5 | -16.2 | -7.4 | -4.06 | 5.64 | +14.9 | 137 | -4.5 | 3.36 | 2.45 | 03Q1 | 56 | 10.5 | 16.8 | 10.45 | 12.45 | +2 | +19.1 | 60.8 | 3,019 | 53.9 | 432 | 7.71 | -27.8 | +1.75 | -2.38 | -28.5 | 4.86 | +26.1 | 124 | +4.74 | 7.94 | 6.42 | 02Q4 | 65 | 7.3 | 11.8 | 7.1 | 10.45 | +3 | +40.3 | 63.1 | 1,438 | 22.1 | 145 | 2.24 | -21.5 | +19.2 | +9.27 | +7.02 | 5.97 | +26.6 | 98.7 | +3.95 | 4.15 | 4.2 | 02Q3 | 65 | 11.05 | 13.1 | 7.25 | 7.45 | -3.55 | -32.3 | 53.2 | 869 | 13.4 | 96.1 | 1.48 | -35.1 | -14 | +4.07 | -45 | 5.99 | -4.88 | 72.7 | -2.15 | 0.34 | 0.46 | 02Q2 | 63 | 10.4 | 13.9 | 9.1 | 11 | +0.8 | +7.84 | 47.1 | 1,464 | 23.2 | 166 | 2.64 | +95.4 | +14.4 | -1.17 | +109 | 7.37 | -21.5 | 77.6 | +3.54 | 2.65 | 3.41 | 02Q1 | 55 | 8.6 | 11.45 | 7.8 | 10.2 | +1.65 | +19.3 | 42.7 | 919 | 16.7 | 89.3 | 1.62 | +22.3 | +1.38 | +0.27 | +24 | 3.46 | +16.4 | 102 | +0.26 | 0.59 | 0.58 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.5 | 10.1 | 7 | 8.55 | +1 | +13.2 | 41.1 | 736 | 11.5 | 61.1 | 0.95 | +7.54 | -2.51 | -6.25 | -1.21 | 2.55 | +40.6 | 85.6 | +0.08 | 0.6 | 0.71 | 01Q3 | 61 | 9.8 | 9.9 | 7.1 | 7.55 | -2.2 | -22.6 | 28.7 | 332 | 5.45 | 27.3 | 0.45 | +8.76 | +3.41 | -0.43 | +11.7 | 2.25 | -16.8 | 46.7 | +0.17 | 0.7 | 1.5 | 01Q2 | 62 | 15 | 15.1 | 9.1 | 9.75 | -5.35 | -35.4 | 39.7 | 249 | 4.01 | 28.7 | 0.46 | +1.64 | -0.51 | -2.39 | -1.27 | 1.88 | -12.6 | 64.7 | +0.6 | 0.76 | 1.18 | 01Q1 | 57 | 15.3 | 19.9 | 15 | 15.1 | -0.2 | -1.31 | 32 | 568 | 9.96 | 97.1 | 1.7 | -5.22 | -3.15 | +0.5 | -7.87 | 1.81 | +4.38 | 77.6 | -1.29 | 0.11 | 0.15 | 00Q4 | 70 | 16.6 | 18.7 | 14.3 | 15.3 | -1.5 | -8.93 | 26.2 | 672 | 9.6 | 112 | 1.6 | -22.7 | +2.44 | -0.5 | -20.7 | 2.03 | -49 | 73.1 | +2.07 | 1.44 | 1.98 | 00Q3 | 70 | 24.6 | 27.5 | 16.8 | 16.8 | -7.6 | -31.1 | 43.9 | 671 | 9.59 | 152 | 2.16 | -9.78 | 0 | 0 | -9.78 | 2.83 | -45.2 | 125 | -0.07 | 0.47 | 0.37 | 00Q2 | 69 | 34.3 | 36 | 22.2 | 24.4 | -9.9 | -28.9 | 40.2 | 1,174 | 17 | 342 | 4.96 | | | | | 3.46 | -15.4 | 172 | -0.61 | 0.61 | 0.35 | 00Q1 | 62 | 33.8 | 55.5 | 31.7 | 34.3 | +1.9 | +5.86 | 73.5 | 3,031 | 48.9 | 1,220 | 19.7 | | | | | 4.17 | +74.7 | 190 | +2.75 | 1.45 | 0.76 | 99Q4 | 69 | 22.7 | 32.8 | 18.8 | 32.4 | +9.7 | +42.7 | 61.7 | 1,545 | 22.4 | 404 | 5.86 | | | | | | | | | | | 99Q3 | 68 | 24.8 | 25.8 | 19 | 22.7 | -2.3 | -9.2 | 27.2 | 393 | 5.77 | 83.3 | 1.23 | | | | | | | | | | | 99Q2 | 68 | 25.3 | 29.8 | 24 | 25 | -0.2 | -0.79 | 23 | 418 | 6.15 | 113 | 1.66 | | | | | | | | | | | 99Q1 | 61 | 27.8 | 27.8 | 19.8 | 25.2 | -2.6 | -9.35 | 28.8 | 330 | 5.41 | 81.2 | 1.33 | | | | | | | | | | | 98Q4 | 68 | 28.6 | 32.29 | 27.5 | 27.8 | -1 | -3.47 | 16.6 | 584 | 8.58 | 175 | 2.57 | | | | | | | | | | | 98Q3 | 72 | 28.8 | 36 | 26.6 | 28.8 | +0.1 | +0.35 | 32.8 | 580 | 8.05 | 181 | 2.51 | | | | | | | | | | | 98Q2 | 69 | 38.6 | 40.5 | 26 | 28.7 | -9.5 | -24.9 | 38 | 319 | 4.62 | 110 | 1.6 | | | | | | | | | | | 98Q1 | 62 | 38.7 | 39.2 | 33.29 | 38.2 | -0.5 | -1.29 | 15.3 | 368 | 5.93 | 134 | 2.17 | | | | | | | | | | | 97Q4 | 71 | 38.29 | 41 | 31.9 | 38.7 | +0.91 | +2.41 | 24.1 | 348 | 4.9 | 131 | 1.84 | | | | | | | | | | | 97Q3 | 74 | 49 | 50.5 | 36 | 37.79 | -11.21 | -22.9 | 29.6 | 247 | 3.34 | 100 | 1.36 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 59 | 62 | 45 | 49 | -10.5 | -17.6 | 28.6 | 261 | 3.53 | 140 | 1.9 | | | | | | | | | | | 97Q1 | 67 | 59 | 65 | 58 | 59.5 | -0.5 | -0.83 | 11.7 | 394 | 5.88 | 242 | 3.61 | | | | | | | | | | | 96Q4 | 73 | 55.5 | 66 | 55 | 60 | +4.5 | +8.11 | 19.8 | 392 | 5.37 | 239 | 3.27 | | | | | | | | | | | 96Q3 | 74 | 67 | 67.5 | 53 | 55.5 | -12 | -17.8 | 21.5 | 311 | 4.2 | 179 | 2.42 | | | | | | | | | | | 96Q2 | 75 | 39.4 | 68 | 39.4 | 67.5 | +28.1 | +71.3 | 72.6 | 781 | 10.4 | 414 | 5.52 | | | | | | | | | | | 96Q1 | 66 | 37 | 40.29 | 33.5 | 39.4 | +2.4 | +6.49 | 18.4 | 231 | 3.5 | 85.2 | 1.29 | | | | | | | | | | | 95Q4 | 72 | 35 | 38.29 | 30.7 | 37 | +1.9 | +5.41 | 21.6 | 189 | 2.63 | 66.5 | 0.92 | | | | | | | | | | | 95Q3 | 75 | 48.2 | 49.8 | 30.8 | 35.1 | -13.1 | -27.2 | 39.4 | 168 | 2.24 | 64.1 | 0.86 | | | | | | | | | | | 95Q2 | 73 | 53.5 | 54 | 45 | 48.2 | -5.3 | -9.91 | 16.8 | 113 | 1.55 | 55.6 | 0.76 | | | | | | | | | | | 95Q1 | 66 | 53 | 59 | 50 | 53.5 | +1 | +1.9 | 17.1 | 353 | 5.35 | 193 | 2.92 | | | | | | | | | | | 94Q4 | 73 | 56.5 | 57 | 48 | 52.5 | -3.5 | -6.25 | 16.1 | 204 | 2.79 | 104 | 1.42 | | | | | | | | | | | 94Q3 | 73 | 60.5 | 60.5 | 50 | 56 | -4.5 | -7.44 | 17.4 | 180 | 2.47 | 98.1 | 1.34 | | | | | | | | | | | 94Q2 | 74 | 65 | 68 | 58 | 60.5 | -4.5 | -6.92 | 15.4 | 204 | 2.75 | 130 | 1.76 | | | | | | | | | | | 94Q1 | 66 | 73 | 79.5 | 64.5 | 65 | -8.5 | -11.6 | 20.4 | 362 | 5.48 | 252 | 3.82 | | | | | | | | | | | 93Q4 | 72 | 51 | 75 | 50.5 | 73.5 | +22.5 | +44.1 | 48 | 415 | 5.77 | 260 | 3.62 | | | | | | | | | | | 93Q3 | 76 | 56.5 | 57 | 50 | 51 | -5.5 | -9.73 | 12.4 | 96.7 | 1.27 | 50.8 | 0.67 | | | | | | | | | | | 93Q2 | 75 | 64 | 66 | 56 | 56.5 | -7 | -11 | 15.7 | 243 | 3.24 | 147 | 1.96 | | | | | | | | | | | 93Q1 | 67 | 51 | 68 | 48.5 | 63.5 | +13 | +25.7 | 38.6 | 512 | 7.64 | 308 | 4.6 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 50.5 | 55.5 | 49 | 50.5 | 0 | 0 | 12.9 | 157 | 2.25 | 81.4 | 1.16 | | | | | | | | | | | 92Q3 | 72 | 64 | 64.5 | 45 | 50.5 | -13.5 | -21.1 | 30.5 | 83.7 | 1.16 | 43.3 | 0.6 | | | | | | | | | | | 92Q2 | 74 | 68.5 | 69 | 62 | 64 | -5 | -7.25 | 10.1 | 65.4 | 0.88 | 42.4 | 0.57 | | | | | | | | | | | 92Q1 | 68 | 69.5 | 77.5 | 67.5 | 69 | 0 | 0 | 14.5 | 162 | 2.38 | 117 | 1.72 | | | | | | | | | | | 91Q4 | 70 | 84 | 84.5 | 65 | 69 | -14.5 | -17.4 | 23.4 | 140 | 2 | 101 | 1.44 | | | | | | | | | | | 91Q3 | 75 | 104 | 104 | 72 | 83.5 | -18.5 | -18.1 | 31.4 | 162 | 2.16 | 137 | 1.83 | | | | | | | | | | | 91Q2 | 74 | 89 | 114 | 85.5 | 102 | +13.5 | +15.3 | 32.2 | 425 | 5.74 | 425 | 5.75 | | | | | | | | | | | 91Q1 | 67 | 77.5 | 97 | 60 | 88.5 | +11 | +14.2 | 47.7 | 313 | 4.67 | 254 | 3.79 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|