|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.4 | 62.7 | -0.3 | -0.48% | 1.44% | 62.7 | 63.2 | 62.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 802 | 5,024萬 | 665 | 1.2張/筆 | 62.66元 | 1.45 | 12.63 | 0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 700 | 4,408萬 | 679 | 1張/筆 | 63.02元 | -1.1 (-1.72%) | 連漲連跌: 連2跌 ( -1.4元 / -2.19%) 財報評分: 最新51分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共139月) |
|
月成交價: 62.4元 (-13.8元/ -18.1%) | 成交均張: 2,373張/日 | 成交均額: 1.68億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第35高 | 近3月新低 | 連2漲→跌 (-13.8元/ -18.1%) | 第13高 | 近3月新低 | 第11高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 61.2 | 60.6 | 68.6 | 74 | 56.7 | 50.2 | 37.75 | 41.55 | 33.4 | 30.4 | 108.5 | - | - | 57 | 漲跌價 | +1.2 | +1.8 | -6.2 | -11.6 | +5.7 | +12.2 | +24.65 | +20.85 | +29 | +32 | -46.1 | - | - | +5.4 | 漲跌幅 | +1.96% | +2.97% | -9.04% | -15.7% | +10.1% | +24.3% | +65.3% | +50.2% | +86.8% | +105% | -42.5% | - | - | +9.47% | 振幅 | 5.72% | 8.58% | 14.1% | 31.2% | 64.4% | 83.1% | 142% | 152% | 200% | 250% | 92.6% | - | - | 65.1% | 成交張數 | 3,562 | 6,784 | 1.6萬 | 4.99萬 | 36.9萬 | 44.4萬 | 82.6萬 | 92.6萬 | 195萬 | 215萬 | 287萬 | - | - | 37.8萬 | 成交金額 | 2.26億 | 4.25億 | 10.1億 | 35.7億 | 281億 | 325億 | 553億 | 591億 | 1,077億 | 1,138億 | 1,513億 | - | - | 287億 | 週轉率 | 4.53% | 8.62% | 20.3% | 63.3% | 468% | 564% | 1050% | 1176% | 2483% | 2727% | 3647% | - | - | 480% |
結算價 62.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 78.5 | 81.7 | 58.6 | 62.4 | -13.8 | -18.1 | 30.3 | 42.7 | 2.37 | 30.2 | 1.68 | -2.37 | 0 | -0.29 | -2.66 | 6.52 | +0.3 | 11.1 | -0.13 | 0.2 | 1.81 | 24M03 | 21 | 76.5 | 91.5 | 71.1 | 76.2 | +0.3 | +0.4 | 26.9 | 213 | 10.2 | 171 | 8.16 | -0.6 | -0.98 | -0.65 | -2.23 | 8.78 | +0.57 | 10.8 | -0.26 | 0.33 | 3.06 | 24M02 | 13 | 56.3 | 79.3 | 55 | 75.9 | +19.6 | +34.8 | 43.2 | 112 | 8.6 | 79.3 | 6.1 | +0.44 | +1.21 | +1.09 | +2.74 | 10.2 | +6.64 | 10.2 | +0.49 | 0.6 | 5.91 | 24M01 | 22 | 57.1 | 57.6 | 54.4 | 56.3 | -0.7 | -1.23 | 5.61 | 10.1 | 0.46 | 5.67 | 0.26 | +0.7 | 0 | -0.12 | +0.58 | 10.1 | -0.3 | 3.56 | -0.07 | 0.11 | 3.12 | 23M12 | 21 | 62.3 | 63.8 | 55.3 | 57 | -5.2 | -8.36 | 13.7 | 21.5 | 1.02 | 12.5 | 0.6 | -1.26 | -0.37 | -1.37 | -3 | 9.04 | -0.86 | 3.86 | +0.06 | 0.18 | 4.79 | 23M11 | 22 | 50.8 | 64.1 | 49.8 | 62.2 | +12.1 | +24.2 | 28.5 | 43.6 | 1.98 | 25.7 | 1.17 | -1.24 | +0.37 | +1.43 | +0.56 | 10.4 | -0.1 | 4.73 | +0.09 | 0.12 | 2.62 | 23M10 | 20 | 59.3 | 59.8 | 48.7 | 50.1 | -8.7 | -14.8 | 18.9 | 17.2 | 0.86 | 9.19 | 0.46 | -0.66 | 0 | -0.31 | -0.97 | 11.6 | -0.24 | 4.82 | -0.11 | 0.03 | 0.62 | 23M09 | 20 | 60.9 | 63.5 | 56.9 | 58.8 | -2.1 | -3.45 | 10.8 | 34.7 | 1.73 | 21 | 1.05 | +0.63 | 0 | -0.06 | +0.57 | 12.4 | +0.12 | 5.06 | -0.02 | 0.14 | 2.71 | 23M08 | 22 | 63.6 | 72.5 | 56.1 | 60.9 | -4.7 | -7.16 | 25 | 180 | 8.2 | 116 | 5.26 | +0.8 | 0 | -0.41 | +0.39 | 11.6 | -2.07 | 4.94 | +0.16 | 0.16 | 3.2 | 23M07 | 21 | 43 | 67.8 | 43 | 65.6 | +22.85 | +53.5 | 58 | 128 | 6.12 | 72.5 | 3.45 | +0.24 | 0 | +0.98 | +1.22 | 9.87 | +4.88 | 7.01 | -0.09 | 0 | 0 | 23M06 | 20 | 42.1 | 44.85 | 41.9 | 42.75 | +0.95 | +2.27 | 7.06 | 10.5 | 0.53 | 4.54 | 0.23 | +2 | 0 | +0.02 | +2.02 | 9.58 | -0.23 | 2.13 | -0.02 | 0.09 | 4.26 | 23M05 | 22 | 38 | 41.95 | 37.8 | 41.8 | +3.8 | +10 | 10.9 | 12 | 0.55 | 4.81 | 0.22 | +1.77 | 0 | +0.09 | +1.86 | 6.98 | -0.13 | 2.37 | +0.07 | 0.11 | 4.65 | 23M04 | 17 | 37.85 | 39.65 | 36.7 | 38 | +0.35 | +0.93 | 7.84 | 6.17 | 0.36 | 2.38 | 0.14 | +0.52 | 0 | -0.03 | +0.48 | 4.63 | -0.44 | 2.5 | +0.02 | 0.04 | 1.56 | 23M03 | 23 | 34.8 | 38.7 | 34.45 | 37.65 | +2.85 | +8.19 | 12.2 | 12.4 | 0.54 | 4.55 | 0.2 | +0.55 | 0 | +0.03 | +0.58 | 3.95 | -0.24 | 2.94 | -0.01 | 0.02 | 0.75 | 23M02 | 18 | 33.5 | 35.4 | 33.05 | 34.8 | +1.45 | +4.35 | 7.05 | 3.5 | 0.19 | 1.2 | 0.07 | +0.28 | 0 | 0 | +0.28 | 3.27 | -0.12 | 3.18 | 0 | 0.03 | 1.04 | 23M01 | 13 | 32.4 | 33.35 | 31.75 | 33.35 | +1.4 | +4.38 | 5.01 | 1.38 | 0.11 | 0.45 | 0.03 | +0.09 | 0 | 0 | +0.09 | 3.12 | -0.2 | 3.3 | +0 | 0.03 | 1 | 22M12 | 22 | 33.55 | 35.85 | 31.8 | 31.95 | -1.4 | -4.2 | 12.1 | 6.64 | 0.3 | 2.24 | 0.1 | -0.49 | 0 | +0 | -0.49 | 3.01 | +0.09 | 3.51 | -0.01 | 0.03 | 0.8 | 22M11 | 22 | 29.65 | 33.5 | 29.65 | 33.35 | +3.75 | +12.7 | 13 | 4.42 | 0.2 | 1.41 | 0.06 | +0.22 | 0 | -0.04 | +0.17 | 3.62 | -0.09 | 3.42 | 0 | 0.04 | 1.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30 | 32.3 | 28.45 | 29.6 | -0.9 | -2.95 | 12.6 | 3.95 | 0.2 | 1.18 | 0.06 | -0.47 | 0 | 0 | -0.47 | 3.46 | -0.14 | 3.51 | -0.03 | 0.04 | 1 | 22M09 | 21 | 38.3 | 38.8 | 29 | 30.5 | -8.2 | -21.2 | 25.3 | 7.05 | 0.34 | 2.39 | 0.11 | -1.61 | 0 | -0.05 | -1.66 | 4.31 | -0.65 | 3.65 | -0.02 | 0.06 | 1.67 | 22M08 | 23 | 37.95 | 39.85 | 35 | 38.7 | +0.75 | +1.98 | 12.8 | 11.1 | 0.48 | 4.22 | 0.18 | +1.34 | 0 | -0.26 | +1.08 | 6.06 | -0.92 | 4.3 | +0.03 | 0.08 | 1.93 | 22M07 | 21 | 42.35 | 42.35 | 35.6 | 37.95 | -4.4 | -10.4 | 15.9 | 15.4 | 0.73 | 5.84 | 0.28 | +0.5 | 0 | +0.05 | +0.56 | 4.34 | -1.82 | 5.22 | +0 | 0.06 | 1.07 | 22M06 | 21 | 45 | 48.85 | 41 | 42.35 | -2.4 | -5.36 | 17.5 | 16.6 | 0.79 | 7.44 | 0.35 | +0.24 | 0 | -0.06 | +0.18 | 4.1 | -0.38 | 7.05 | -0.03 | 0.05 | 0.72 | 22M05 | 21 | 41.25 | 45 | 40.05 | 44.75 | +3.2 | +7.7 | 11.9 | 10.1 | 0.48 | 4.36 | 0.21 | +1.18 | 0 | +0.16 | +1.34 | 3.76 | -0.64 | 7.42 | +0.05 | 0.08 | 1.04 | 22M04 | 19 | 45.25 | 50.5 | 40.2 | 41.55 | -4.5 | -9.77 | 22.4 | 30 | 1.58 | 14.1 | 0.74 | -0.25 | 0 | +0.01 | -0.24 | 2.39 | +0.42 | 8.07 | -0.2 | 0.02 | 0.29 | 22M03 | 23 | 52.4 | 52.7 | 43.05 | 46.05 | -5.05 | -9.88 | 18.9 | 41.1 | 1.79 | 19.5 | 0.85 | -2.91 | 0 | -0.3 | -3.21 | 2.48 | -0.65 | 7.64 | -0.42 | 0.22 | 2.85 | 22M02 | 15 | 42.4 | 53.7 | 42.4 | 51.1 | +9.3 | +22.2 | 27 | 98.9 | 6.59 | 49.8 | 3.32 | +3.07 | 0 | +0.23 | +3.3 | 6.67 | +2.17 | 8.29 | +0.38 | 0.63 | 7.65 | 22M01 | 18 | 48.5 | 51.3 | 40.8 | 41.8 | -6.6 | -13.6 | 21.7 | 32.1 | 1.78 | 14.9 | 0.83 | +0.02 | 0 | -0.22 | -0.2 | 2.74 | -0.79 | 6.13 | -0.27 | 0.26 | 4.16 | 21M12 | 22 | 42.85 | 55.8 | 42.15 | 48.4 | +5.3 | +12.3 | 31.7 | 131 | 5.94 | 64.3 | 2.92 | +1.22 | 0 | +0.25 | +1.47 | 2.71 | +0.62 | 6.93 | -0.41 | 0.52 | 7.52 | 21M11 | 22 | 49.2 | 50.8 | 41.2 | 43.1 | -5.7 | -11.7 | 19.7 | 83 | 3.77 | 38.4 | 1.75 | -0.66 | 0 | -0.04 | -0.7 | 1.39 | -0.64 | 6.31 | -1.19 | 0.93 | 14.7 | 21M10 | 20 | 43.5 | 51.4 | 39.9 | 48.8 | +4.45 | +10 | 25.9 | 137 | 6.84 | 61 | 3.05 | +0.77 | 0 | +0.16 | +0.93 | 2.45 | -0.69 | 6.95 | -0.4 | 2.12 | 30.5 | 21M09 | 20 | 42 | 54.7 | 41.7 | 44.35 | +1.75 | +4.11 | 30.5 | 376 | 18.8 | 187 | 9.36 | -1.62 | 0 | -0.05 | -1.67 | 1.18 | +0.87 | 7.64 | +2.01 | 2.52 | 33 | 21M08 | 22 | 27.8 | 44.3 | 27.8 | 42.6 | +14.4 | +51.1 | 58.5 | 83 | 3.77 | 32 | 1.45 | -0.75 | 0 | +0.04 | -0.71 | 2.43 | +3.47 | 6.77 | +0.51 | 0.51 | 7.58 | 21M07 | 22 | 31.5 | 31.7 | 28.2 | 28.2 | -3.3 | -10.5 | 11.1 | 4.39 | 0.2 | 1.34 | 0.06 | -0.02 | 0 | +0 | -0.02 | 3.27 | +0.14 | 3.3 | -0.05 | 0 | 0.12 | 21M06 | 21 | 29.5 | 31.75 | 28.45 | 31.5 | +2 | +6.78 | 11.2 | 3.77 | 0.18 | 1.13 | 0.05 | -0.06 | 0 | 0 | -0.06 | 3.36 | +0.12 | 3.15 | +0.04 | 0.05 | 1.68 | 21M05 | 21 | 33.3 | 33.3 | 24.6 | 29.5 | -3.85 | -11.5 | 26.1 | 8.8 | 0.42 | 2.53 | 0.12 | -0.6 | 0 | 0 | -0.6 | 3.46 | -0.17 | 3.03 | +0 | 0.01 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 32.9 | 35.65 | 31.05 | 33.35 | +0.65 | +1.99 | 14.1 | 12.7 | 0.67 | 4.27 | 0.22 | +0.7 | 0 | +0 | +0.7 | 4.48 | -0.09 | 3.19 | +0 | 0.01 | 0.22 | 21M03 | 22 | 32.5 | 34.9 | 30.65 | 32.7 | +0.55 | +1.71 | 13.2 | 12.5 | 0.57 | 4.14 | 0.19 | -0.24 | 0 | +0.12 | -0.12 | 3.24 | +0.24 | 3.28 | 0 | 0.01 | 0.18 | 21M02 | 13 | 28.95 | 33.4 | 28.5 | 32.15 | +2.95 | +10.1 | 16.8 | 5.57 | 0.43 | 1.76 | 0.14 | +0.39 | 0 | +0.06 | +0.45 | 3.57 | +0.2 | 3.05 | -0.01 | 0.01 | 0.26 | 21M01 | 20 | 31 | 31.2 | 28.5 | 29.2 | -1.75 | -5.65 | 8.72 | 7.25 | 0.36 | 2.16 | 0.11 | -0.15 | 0 | -0.04 | -0.18 | 3.01 | -0.26 | 2.84 | +0 | 0.01 | 0.49 | 20M12 | 23 | 34.95 | 38 | 30.65 | 30.95 | -3.65 | -10.5 | 21.2 | 29.6 | 1.29 | 10.2 | 0.45 | +0.19 | 0 | -0.15 | +0.04 | 3.34 | -0.26 | 3.11 | -0.01 | 0.01 | 0.42 | 20M11 | 21 | 28.2 | 35 | 27.95 | 34.6 | +6.3 | +22.3 | 24.9 | 17.4 | 0.83 | 5.48 | 0.26 | -0.05 | 0 | 0 | -0.05 | 2.87 | +0.8 | 3.37 | +0.01 | 0.02 | 0.65 | 20M10 | 19 | 30.05 | 32.45 | 28.2 | 28.3 | -2.15 | -7.06 | 14 | 4.26 | 0.22 | 1.3 | 0.07 | -0.18 | 0 | 0 | -0.18 | 3.04 | +0.19 | 2.57 | -0.02 | 0.02 | 0.62 | 20M09 | 22 | 35.2 | 35.25 | 28.3 | 30.45 | -6.1 | -16.7 | 19 | 13.9 | 0.63 | 4.54 | 0.21 | +0.86 | 0 | 0 | +0.85 | 3.23 | -0.69 | 2.38 | +0.01 | 0.04 | 1.47 | 20M08 | 21 | 33.4 | 40 | 32.3 | 36.55 | +3.15 | +9.43 | 23.1 | 35.8 | 1.71 | 13.1 | 0.62 | -1.1 | 0 | 0 | -1.1 | 2.29 | +0.04 | 3.07 | 0 | 0.03 | 0.94 | 20M07 | 23 | 27.1 | 33.65 | 27 | 33.4 | +6.35 | +23.5 | 24.6 | 12.5 | 0.54 | 3.78 | 0.16 | +0.37 | 0 | 0 | +0.37 | 3.54 | +1.24 | 3.1 | +0.02 | 0.03 | 0.94 | 20M06 | 20 | 23.55 | 29.25 | 23.55 | 27.05 | +3.5 | +14.9 | 24.2 | 10.7 | 0.53 | 2.92 | 0.15 | +0.1 | 0 | +0.01 | +0.11 | 2.88 | +1.02 | 1.86 | +0.01 | 0.01 | 0.7 | 20M05 | 20 | 20.25 | 24.65 | 20.05 | 23.55 | +3.1 | +15.2 | 22.5 | 2.84 | 0.14 | 0.66 | 0.03 | -0.16 | 0 | +0 | -0.15 | 2.73 | +0.23 | 0.83 | 0 | 0 | 0 | 20M04 | 20 | 17.5 | 20.7 | 17.5 | 20.45 | +2.75 | +15.5 | 18.1 | 1.43 | 0.07 | 0.28 | 0.01 | -0.06 | 0 | 0 | -0.06 | 2.95 | +0.06 | 0.6 | 0 | 0 | 0 | 20M03 | 22 | 24 | 24.2 | 15.5 | 17.7 | -6.4 | -26.6 | 36.1 | 4.21 | 0.19 | 0.81 | 0.04 | -0.01 | 0 | 0 | -0.02 | 3.03 | -0.42 | 0.54 | -0.01 | 0 | 0 | 20M02 | 19 | 24.35 | 25.45 | 24.1 | 24.1 | -0.7 | -2.82 | 5.44 | 1.79 | 0.09 | 0.44 | 0.02 | -0.05 | 0 | 0 | -0.05 | 3.05 | -0.06 | 0.96 | +0.01 | 0.01 | 1.36 | 20M01 | 15 | 26.9 | 28.85 | 24.3 | 24.8 | -2 | -7.46 | 17 | 4.05 | 0.27 | 1.11 | 0.07 | -0.01 | 0 | +0.01 | 0 | 3.12 | -0.12 | 1.02 | -0.01 | 0 | 0.1 | 19M12 | 22 | 25.75 | 27.3 | 25.35 | 26.8 | +1.05 | +4.08 | 7.57 | 2.37 | 0.11 | 0.62 | 0.03 | -0.08 | 0 | 0 | -0.08 | 3.14 | +0.01 | 1.14 | +0.01 | 0.01 | 0.79 | 19M11 | 21 | 26 | 26.5 | 25.3 | 25.75 | -0.3 | -1.15 | 4.61 | 1.24 | 0.06 | 0.32 | 0.02 | -0.11 | 0 | +0 | -0.1 | 3.28 | +0.05 | 1.13 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 26.6 | 27 | 25.85 | 26.05 | -0.55 | -2.07 | 4.32 | 1.62 | 0.08 | 0.43 | 0.02 | -0.12 | 0 | 0 | -0.12 | 3.43 | +0.05 | 1.08 | 0 | 0 | 0 | 19M09 | 19 | 24.95 | 27.6 | 24.95 | 26.6 | +1.4 | +5.56 | 10.5 | 1.95 | 0.1 | 0.52 | 0.03 | +0.02 | 0 | 0 | +0.02 | 3.61 | -0.15 | 1.03 | 0 | 0 | 0 | 19M08 | 21 | 27 | 27.2 | 24.85 | 25.2 | -1.8 | -6.67 | 8.7 | 1.95 | 0.09 | 0.51 | 0.02 | -0.06 | 0 | 0 | -0.06 | 3.59 | -0.16 | 1.18 | +0.01 | 0 | 0.08 | 19M07 | 23 | 26.4 | 28.6 | 26.05 | 27 | +0.9 | +3.45 | 9.77 | 2.37 | 0.1 | 0.65 | 0.03 | -0.08 | 0 | 0 | -0.08 | 3.72 | -0.16 | 1.33 | -0.03 | 0 | 0 | 19M06 | 19 | 26 | 26.4 | 25.55 | 26.1 | -0.4 | -1.51 | 3.21 | 1.08 | 0.06 | 0.28 | 0.01 | -0.07 | 0 | 0 | -0.07 | 3.77 | -0.4 | 1.48 | 0 | 0.03 | 1.75 | 19M05 | 22 | 29.8 | 32.4 | 26 | 26.5 | -3.3 | -11.1 | 21.5 | 4.12 | 0.19 | 1.2 | 0.05 | +0.02 | 0 | +0 | +0.02 | 3.87 | -0.27 | 1.88 | 0 | 0.03 | 1.39 | 19M04 | 20 | 27.8 | 32.6 | 27.7 | 29.8 | +2.15 | +7.78 | 17.7 | 8.23 | 0.41 | 2.54 | 0.13 | -0.12 | 0 | 0 | -0.12 | 3.82 | +0.44 | 2.15 | +0.02 | 0.03 | 1.44 | 19M03 | 20 | 28.1 | 28.8 | 26.9 | 27.65 | -0.35 | -1.25 | 6.79 | 2.5 | 0.13 | 0.7 | 0.03 | -0.13 | 0 | 0 | -0.13 | 3.99 | -0.26 | 1.72 | +0.01 | 0.01 | 0.64 | 19M02 | 13 | 27.4 | 29.2 | 26.95 | 28 | +1.05 | +3.9 | 8.35 | 2.4 | 0.18 | 0.68 | 0.05 | +0.09 | 0 | 0 | +0.09 | 4.18 | -0.17 | 1.98 | 0 | 0 | 0.2 | 19M01 | 21 | 27.15 | 27.55 | 25.45 | 26.95 | -0.2 | -0.74 | 7.73 | 1.58 | 0.08 | 0.42 | 0.02 | +0.02 | 0 | 0 | +0.02 | 4.04 | -0.17 | 2.15 | 0 | 0 | 0.19 | 18M12 | 21 | 26.5 | 29.45 | 25.35 | 27.15 | +0.9 | +3.43 | 15.6 | 3.15 | 0.15 | 0.87 | 0.04 | -0.09 | 0 | +0 | -0.09 | 4.01 | -0.11 | 2.32 | 0 | 0 | 0.17 | 18M11 | 22 | 23.9 | 26.5 | 23.8 | 26.25 | +2.8 | +11.9 | 11.5 | 2.37 | 0.11 | 0.6 | 0.03 | -0.21 | 0 | 0 | -0.21 | 4.14 | -0.07 | 2.43 | -0.01 | 0 | 0.21 | 18M10 | 22 | 27.8 | 28.45 | 22.5 | 23.45 | -4.4 | -15.8 | 21.4 | 2.82 | 0.13 | 0.7 | 0.03 | -0.18 | 0 | 0 | -0.18 | 4.44 | -0.67 | 2.5 | +0.01 | 0.02 | 0.68 | 18M09 | 19 | 30.8 | 30.8 | 26.6 | 27.85 | -2.5 | -8.24 | 13.8 | 1.91 | 0.1 | 0.54 | 0.03 | +0.01 | 0 | 0 | +0.01 | 4.71 | -0.27 | 3.17 | -0.03 | 0.01 | 0.22 | 18M08 | 23 | 33.65 | 33.8 | 28 | 30.35 | -3.45 | -10.2 | 17.2 | 4.53 | 0.2 | 1.39 | 0.06 | -0.51 | 0 | +0.01 | -0.5 | 4.7 | -0.5 | 3.44 | +0.03 | 0.04 | 1.19 | 18M07 | 22 | 34 | 37.1 | 32.6 | 33.8 | -0.1 | -0.29 | 13.3 | 7.91 | 0.36 | 2.77 | 0.13 | -1.13 | 0 | +0.04 | -1.09 | 5.43 | -0.32 | 3.94 | +0 | 0.01 | 0.3 | 18M06 | 20 | 35.6 | 36.95 | 32.45 | 33.9 | -1.65 | -4.64 | 12.7 | 3.7 | 0.19 | 1.29 | 0.06 | -0.64 | 0 | -0.03 | -0.66 | 7.07 | -0.06 | 4.26 | -0.05 | 0.01 | 0.23 | 18M05 | 22 | 36.3 | 37.2 | 33.35 | 35.55 | -0.7 | -1.93 | 10.6 | 5.32 | 0.24 | 1.85 | 0.08 | -0.37 | 0 | +0.03 | -0.34 | 7.99 | +0.11 | 4.32 | +0.05 | 0.06 | 1.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 41.05 | 41.2 | 35 | 36.25 | -4.45 | -10.9 | 15.2 | 6.4 | 0.36 | 2.45 | 0.14 | -0.38 | -0.2 | -0.07 | -0.65 | 8.54 | -0.23 | 4.22 | -0.02 | 0.01 | 0.28 | 18M03 | 23 | 48.75 | 48.75 | 40.65 | 40.7 | -8.05 | -16.5 | 16.6 | 13.4 | 0.58 | 5.97 | 0.26 | -1.21 | -0.79 | -0.13 | -2.13 | 9.09 | -0.31 | 4.45 | -0.02 | 0.03 | 0.72 | 18M02 | 13 | 55.8 | 56 | 45.2 | 48.75 | -5.85 | -10.7 | 19.8 | 12.6 | 0.97 | 6.42 | 0.49 | -0.71 | +0.04 | -0.27 | -0.94 | 11 | -0.9 | 4.76 | -0.05 | 0.05 | 1.05 | 18M01 | 22 | 50.7 | 56.6 | 46.25 | 54.6 | +4.3 | +8.55 | 20.6 | 23.7 | 1.08 | 12.3 | 0.56 | -1.64 | -0.44 | +0.16 | -1.92 | 12 | +0.24 | 5.68 | +0.03 | 0.1 | 1.8 | 17M12 | 21 | 48.1 | 52.2 | 43.55 | 50.3 | +2.3 | +4.79 | 18 | 18.7 | 0.89 | 9.2 | 0.44 | -2.61 | +1.03 | -0.02 | -1.6 | 14.2 | +0.72 | 5.44 | -0.05 | 0.07 | 1.27 | 17M11 | 22 | 60.7 | 60.7 | 47.95 | 48 | -12.2 | -20.3 | 21.2 | 16.9 | 0.77 | 9.04 | 0.41 | -1.54 | -0.35 | -0.15 | -2.04 | 17.9 | -0.24 | 4.72 | -0.17 | 0.12 | 2.44 | 17M10 | 19 | 54.8 | 65.9 | 52.1 | 60.2 | +6.1 | +11.3 | 25.5 | 44.6 | 2.35 | 26.7 | 1.41 | +2.3 | -0.28 | +0.4 | +2.42 | 20.3 | +0.09 | 4.96 | +0.1 | 0.29 | 5.83 | 17M09 | 22 | 56 | 58.4 | 48.05 | 54.1 | -2.4 | -4.25 | 18.3 | 37.8 | 1.72 | 20.5 | 0.93 | +3.75 | -0.58 | -0.06 | +3.1 | 17 | -0.95 | 4.87 | -0.23 | 0.19 | 3.92 | 17M08 | 23 | 37.3 | 58.4 | 37.3 | 56.5 | +19.2 | +51.5 | 56.6 | 79.6 | 3.46 | 37.3 | 1.62 | +4.32 | +0.61 | -0.09 | +4.84 | 11.4 | +1.16 | 5.82 | +0.42 | 0.42 | 7.23 | 17M07 | 21 | 37.45 | 38.5 | 36.5 | 37.3 | -0.15 | -0.4 | 5.34 | 6.55 | 0.31 | 2.45 | 0.12 | -0.09 | -0.02 | +0.09 | -0.03 | 5.22 | +0.15 | 4.67 | -0.01 | 0 | 0.04 | 17M06 | 23 | 38.9 | 40.15 | 37.25 | 37.45 | -1.35 | -3.48 | 7.47 | 9.15 | 0.4 | 3.54 | 0.15 | +0.47 | -0.26 | +0.02 | +0.23 | 5.37 | -0.34 | 4.52 | -0.01 | 0.01 | 0.27 | 17M05 | 20 | 40.1 | 44.6 | 38.35 | 38.8 | -0.8 | -2.02 | 15.8 | 32.2 | 1.61 | 13 | 0.65 | +0.04 | +0.08 | -0.03 | +0.08 | 4.69 | -0.76 | 4.86 | -0.03 | 0.02 | 0.45 | 17M04 | 18 | 37.05 | 40.45 | 34.8 | 39.6 | +2.8 | +7.61 | 15.4 | 13.8 | 0.77 | 5.2 | 0.29 | -0.53 | +0.82 | +0.09 | +0.38 | 4.65 | -0.26 | 5.61 | +0.04 | 0.05 | 0.91 | 17M03 | 23 | 34.85 | 42 | 34.85 | 36.8 | +1.85 | +5.29 | 20.5 | 31.3 | 1.36 | 12.2 | 0.53 | -0.72 | -0.67 | -0.12 | -1.51 | 5.4 | +0.57 | 5.87 | -0.02 | 0.01 | 0.1 | 17M02 | 18 | 39 | 39.8 | 34.8 | 34.95 | -3.8 | -9.81 | 12.9 | 16.5 | 0.91 | 6.09 | 0.34 | -2.63 | -0.17 | +0.07 | -2.73 | 6.43 | +1.12 | 5.3 | -0.33 | 0.03 | 0.53 | 17M01 | 16 | 33.3 | 40.25 | 33.1 | 38.75 | +6.35 | +19.6 | 22.1 | 43.6 | 2.72 | 16.4 | 1.03 | +0.65 | +0.43 | 0 | +1.08 | 10.2 | +1.64 | 4.18 | +0.34 | 0.36 | 8.49 | 16M12 | 22 | 30.3 | 32.5 | 29.7 | 32.4 | +2.5 | +8.36 | 9.36 | 5.03 | 0.23 | 1.55 | 0.07 | +0.36 | +0.1 | +0.08 | +0.55 | 9.27 | -0.48 | 2.54 | +0.01 | 0.02 | 0.71 | 16M11 | 22 | 30.45 | 30.75 | 27 | 29.9 | -0.8 | -2.61 | 12.2 | 6.95 | 0.32 | 2.03 | 0.09 | -0.12 | +0.15 | -0.04 | -0.01 | 8.75 | -0.81 | 3.02 | -0.02 | 0.01 | 0.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 26.1 | 32.3 | 26.05 | 30.7 | +4.6 | +17.6 | 23.9 | 11.9 | 0.6 | 3.53 | 0.18 | +0.22 | +0.5 | +0.04 | +0.77 | 8.92 | +0.76 | 3.83 | +0.03 | 0.03 | 0.76 | 16M09 | 19 | 27.1 | 27.45 | 25.4 | 26.1 | -0.85 | -3.15 | 7.61 | 2.91 | 0.15 | 0.76 | 0.04 | -0.23 | 0 | 0 | -0.23 | 8.6 | -0.15 | 3.07 | -0.01 | 0 | 0.07 | 16M08 | 23 | 28.2 | 28.4 | 26 | 26.95 | -1.45 | -5.11 | 8.45 | 2.32 | 0.1 | 0.63 | 0.03 | -0.17 | 0 | 0 | -0.17 | 8.93 | -0.32 | 3.09 | +0.01 | 0.01 | 0.45 | 16M07 | 20 | 28.85 | 29.55 | 27.6 | 28.4 | -0.5 | -1.73 | 6.75 | 2.86 | 0.14 | 0.82 | 0.04 | 0 | 0 | 0 | 0 | 9.17 | -0.16 | 3.41 | -0.01 | 0.01 | 0.21 | 16M06 | 21 | 28.8 | 29.65 | 27.85 | 28.9 | +0.2 | +0.7 | 6.27 | 2.52 | 0.12 | 0.72 | 0.03 | -0.09 | 0 | 0 | -0.09 | 9.17 | +0.21 | 3.56 | -0.01 | 0.01 | 0.39 | 16M05 | 21 | 30.1 | 30.8 | 26.2 | 28.7 | -1.3 | -4.33 | 15.3 | 3.54 | 0.17 | 1.01 | 0.05 | -0.25 | 0 | 0 | -0.25 | 9.29 | +0.2 | 3.35 | -0.04 | 0.02 | 0.75 | 16M04 | 19 | 32.9 | 34.1 | 29.85 | 30 | -2.7 | -8.26 | 13 | 3.22 | 0.17 | 1.05 | 0.06 | -0.36 | 0 | 0 | -0.36 | 9.64 | -0.02 | 3.15 | -0.01 | 0.06 | 1.97 | 16M03 | 23 | 36.95 | 40.3 | 31.7 | 32.7 | -3.95 | -10.8 | 23.5 | 13.2 | 0.57 | 4.85 | 0.21 | -0.34 | -0.12 | 0 | -0.46 | 10.2 | -0.82 | 3.18 | +0.02 | 0.07 | 2.27 | 16M02 | 13 | 30.5 | 39 | 29.3 | 36.65 | +6.3 | +20.8 | 32 | 14 | 1.08 | 4.82 | 0.37 | -2.21 | +0.12 | 0 | -2.09 | 10.7 | +0.8 | 4 | +0.02 | 0.06 | 1.4 | 16M01 | 21 | 33.6 | 34.2 | 28 | 30.35 | -2.85 | -8.58 | 18.7 | 3.67 | 0.17 | 1.1 | 0.05 | -0.52 | 0 | -0.01 | -0.54 | 14.1 | -0.23 | 3.21 | +0.04 | 0.04 | 1.25 | 15M12 | 23 | 33.6 | 35.9 | 30.6 | 33.2 | -0.2 | -0.6 | 15.9 | 2.55 | 0.11 | 0.85 | 0.04 | +0.16 | 0 | -0.01 | +0.15 | 14.9 | +0.07 | 3.43 | -0.01 | 0 | 0.12 | 15M11 | 21 | 39.55 | 42.45 | 33.1 | 33.4 | -6.45 | -16.2 | 23.5 | 5.16 | 0.25 | 1.94 | 0.09 | -0.08 | 0 | -0.07 | -0.14 | 14.7 | -0.21 | 3.36 | -0.05 | 0.01 | 0.33 | 15M10 | 21 | 35.4 | 47.25 | 35.2 | 39.85 | +5.1 | +14.7 | 34.7 | 13.6 | 0.65 | 5.71 | 0.27 | -0.36 | 0 | +0.08 | -0.28 | 14.8 | +0.24 | 3.57 | 0 | 0.06 | 1.65 | 15M09 | 20 | 33.3 | 39 | 32.75 | 34.75 | +1.35 | +4.04 | 18.7 | 6.64 | 0.33 | 2.39 | 0.12 | -0.1 | 0 | +0.01 | -0.1 | 15.3 | -0.28 | 3.33 | +0 | 0.06 | 1.89 | 15M08 | 21 | 40.8 | 41 | 28.2 | 33.4 | -7.4 | -18.1 | 31.4 | 9.26 | 0.44 | 3.19 | 0.15 | -0.42 | 0 | -0.05 | -0.47 | 15.4 | -0.79 | 3.62 | -0.04 | 0.06 | 1.69 | 15M07 | 22 | 53.1 | 55.4 | 38.7 | 40.8 | -11.8 | -22.4 | 31.7 | 8.92 | 0.41 | 4.31 | 0.2 | +0.95 | -0.34 | +0.04 | +0.64 | 15.8 | -0.89 | 4.41 | +0.1 | 0.1 | 2.27 | 15M06 | 21 | 63.6 | 63.6 | 51.3 | 52.6 | -11 | -17.3 | 19.3 | 7.47 | 0.36 | 4.08 | 0.19 | -1.23 | -0.18 | -0.05 | -1.46 | 14.4 | -0.09 | 5.22 | -0.02 | 0.01 | 0.15 | 15M05 | 20 | 67.5 | 67.6 | 54.5 | 63.6 | -3.9 | -5.78 | 19.4 | 11.6 | 0.58 | 6.99 | 0.35 | -1.34 | -0.24 | -0.21 | -1.79 | 16.2 | -0.21 | 5.32 | -0.08 | 0.03 | 0.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 76.8 | 80.9 | 66.6 | 67.5 | -9.6 | -12.5 | 18.5 | 13.8 | 0.69 | 10.4 | 0.52 | -1.12 | -0.31 | -0.27 | -1.7 | 18.3 | +0.09 | 5.53 | +0.1 | 0.11 | 1.99 | 15M03 | 22 | 74.6 | 81 | 73.6 | 77.1 | +2.7 | +3.63 | 9.95 | 14.6 | 0.66 | 11.3 | 0.51 | -0.84 | -0.12 | +0.09 | -0.86 | 19.9 | +0.82 | 5.44 | -0.01 | 0.01 | 0.18 | 15M02 | 13 | 75.4 | 76.7 | 72 | 74.4 | -0.4 | -0.53 | 6.28 | 4.75 | 0.37 | 3.52 | 0.27 | -0.12 | -0.06 | -0.04 | -0.21 | 21.1 | +0.06 | 4.62 | -0.08 | 0.03 | 0.58 | 15M01 | 20 | 78.7 | 79.8 | 70.7 | 74.8 | -4 | -5.08 | 11.5 | 14.4 | 0.72 | 10.9 | 0.54 | -4.7 | -0.44 | +0.11 | -5.02 | 21.3 | +0.9 | 4.56 | +0.06 | 0.1 | 2.28 | 14M12 | 24 | 77 | 86.3 | 76.2 | 78.8 | +1.2 | +1.55 | 13 | 15.1 | 0.63 | 12.4 | 0.52 | -0.87 | -0.75 | +0.15 | -1.47 | 28.1 | +0.94 | 3.66 | -0.02 | 0.04 | 1.12 | 14M11 | 20 | 81.5 | 82.8 | 76 | 77.6 | -3.9 | -4.79 | 8.34 | 5.3 | 0.26 | 4.18 | 0.21 | -0.92 | -0.77 | +0 | -1.69 | 29.4 | +0.56 | 2.73 | -0.01 | 0.06 | 2.24 | 14M10 | 22 | 96.4 | 98.4 | 75.5 | 81.5 | -14.5 | -15.1 | 23.9 | 7.57 | 0.34 | 6.41 | 0.29 | +1.24 | -1.73 | -0.56 | -1.04 | 30.8 | -0.05 | 2.16 | -0.05 | 0.07 | 3.19 | 14M09 | 21 | 104.5 | 110 | 95.5 | 96 | -8.5 | -8.13 | 13.9 | 7.83 | 0.37 | 7.98 | 0.38 | +0.19 | -0.5 | -0.37 | -0.68 | 28.9 | +0.18 | 2.21 | -0.02 | 0.12 | 5.3 | 14M08 | 21 | 100.5 | 106 | 96 | 104.5 | +2.5 | +2.45 | 9.8 | 6.05 | 0.29 | 6.17 | 0.29 | +0.56 | +0.37 | +0.08 | +1.02 | 28.7 | -0.17 | 2.03 | -0.04 | 0.14 | 6.91 | 14M07 | 22 | 107 | 116 | 101 | 102 | -3.5 | -3.32 | 14.2 | 15.8 | 0.72 | 17 | 0.77 | +2.82 | -0.37 | +0.19 | +2.65 | 27.8 | -0.27 | 2.2 | +0.18 | 0.18 | 8.01 | 14M06 | 20 | 104 | 109.5 | 100.5 | 105.5 | +2 | +1.93 | 8.7 | 11.7 | 0.58 | 12.2 | 0.61 | +1.03 | -0.92 | +0.02 | +0.12 | 24 | -0.23 | 2.47 | -0.03 | 0.02 | 0.73 | 14M05 | 21 | 103.5 | 107.5 | 97 | 103.5 | +1 | +0.98 | 10.2 | 15.1 | 0.72 | 15.4 | 0.73 | -0.73 | -1.74 | -0.11 | -2.58 | 22.4 | +0.12 | 2.7 | +0.01 | 0.05 | 1.85 | 14M04 | 21 | 109 | 119 | 101 | 102.5 | -6.5 | -5.96 | 16.5 | 16.8 | 0.8 | 18.7 | 0.89 | +1.63 | -1.38 | -0.16 | +0.09 | 23.7 | -0.43 | 2.58 | -0.06 | 0.04 | 1.43 | 14M03 | 21 | 109 | 119 | 102 | 109 | -1 | -0.91 | 15.5 | 29.4 | 1.4 | 33.1 | 1.58 | +1.17 | +0.77 | -0.24 | +1.7 | 21.3 | -0.3 | 3.01 | -0.5 | 0.1 | 3.29 | 14M02 | 17 | 89 | 115.5 | 89 | 110 | +19.9 | +22.1 | 29.4 | 31.9 | 1.88 | 33.2 | 1.95 | +1.45 | +2.56 | +0.41 | +4.42 | 19.6 | +0.74 | 3.31 | +0.58 | 0.6 | 18 | 14M01 | 18 | 91.4 | 97.6 | 87.1 | 90.1 | -1 | -1.1 | 11.5 | 20.2 | 1.12 | 18.7 | 1.04 | -0.1 | +2.02 | -0.46 | +1.46 | 17.4 | -0.74 | 2.58 | +0.01 | 0.02 | 0.7 | 13M12 | 22 | 90.5 | 95.8 | 87.4 | 91.1 | +0.8 | +0.89 | 9.3 | 21.8 | 0.99 | 19.9 | 0.91 | +0.47 | -1.05 | +0.17 | -0.41 | 17.6 | +0.08 | 3.32 | -0.01 | 0.01 | 0.33 | 13M11 | 21 | 84.6 | 92.1 | 79 | 90.3 | +6.7 | +8.01 | 15.7 | 24.8 | 1.18 | 21.2 | 1.01 | +5.53 | -1.93 | +0.28 | +3.89 | 16.9 | -0.35 | 3.24 | +0.01 | 0.02 | 0.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 76.4 | 88 | 76.4 | 83.6 | +6.6 | +8.57 | 15.1 | 25.9 | 1.18 | 21.6 | 0.98 | +2.64 | -0.4 | +0.33 | +2.57 | 8.71 | +1.23 | 3.59 | 0 | 0.01 | 0.22 | 13M09 | 20 | 80.5 | 82.8 | 76.1 | 77 | -3.3 | -4.11 | 8.34 | 8.68 | 0.43 | 6.9 | 0.34 | -0.19 | +0.02 | -0.96 | -1.13 | 4.8 | -0.11 | 2.36 | 0 | 0.01 | 0.38 | 13M08 | 21 | 74 | 83 | 72.3 | 80.3 | +7.1 | +9.7 | 14.6 | 19.6 | 0.93 | 15.5 | 0.74 | +0.38 | +0.46 | +0.81 | +1.65 | 5.07 | +0.76 | 2.47 | +0 | 0.01 | 0.36 | 13M07 | 23 | 72.4 | 75 | 65 | 73.2 | +1.3 | +1.81 | 13.9 | 9.76 | 0.42 | 6.91 | 0.3 | +0.03 | -0.28 | +0.41 | +0.15 | 4.52 | +0.13 | 1.71 | +0.01 | 0.01 | 0.47 | 13M06 | 19 | 78.7 | 79.4 | 70.2 | 71.9 | -6.9 | -8.76 | 11.7 | 7.33 | 0.39 | 5.46 | 0.29 | +0.6 | -0.31 | -0.23 | +0.05 | 4.48 | -0.49 | 1.58 | -0.01 | 0 | 0.13 | 13M05 | 22 | 76.3 | 82.2 | 76.3 | 78.8 | +2.2 | +2.87 | 7.7 | 16.5 | 0.75 | 13.1 | 0.59 | +1.73 | +0.01 | -0.11 | +1.63 | 3.59 | +1.01 | 2.08 | +0.01 | 0.01 | 0.48 | 13M04 | 20 | 76.1 | 82 | 72.2 | 76.6 | +0.6 | +0.79 | 12.9 | 16.8 | 0.84 | 12.9 | 0.64 | +0.16 | -0.72 | -0.08 | -0.65 | 1.95 | +1.07 | 1.07 | 0 | 0 | 0 | 13M03 | 21 | 73.1 | 79.1 | 72.2 | 76 | +3.4 | +4.68 | 9.5 | 18.4 | 0.88 | 13.8 | 0.66 | +0.1 | +2.74 | +0.26 | +3.11 | 1.72 | | | | | | 13M02 | 13 | 66.5 | 73.2 | 64.3 | 72.6 | +6.7 | +10.2 | 13.5 | 13.8 | 1.06 | 9.58 | 0.74 | -0.42 | +1.46 | +0.19 | +1.23 | 1.57 | | | | | | 13M01 | 22 | 66 | 67.8 | 62.3 | 65.9 | +1 | +1.54 | 8.47 | 11.6 | 0.53 | 7.61 | 0.35 | +0.05 | +0.51 | +0.18 | +0.74 | 2.2 | | | | | | 12M12 | 21 | 56.6 | 66 | 56.6 | 64.9 | +8.5 | +15.1 | 16.7 | 15 | 0.72 | 9.27 | 0.44 | -0.02 | +2.22 | -0.04 | +2.16 | 2.13 | | | | | | 12M11 | 22 | 61.9 | 64.5 | 52 | 56.4 | -6.1 | -9.76 | 20 | 12.4 | 0.56 | 7.23 | 0.33 | +0.2 | +0.39 | 0 | +0.59 | 2.16 | | | | | | 12M10 | 10 | 67 | 69.8 | 56.8 | 62.5 | +12.5 | +25 | 26 | 20.4 | 2.04 | 13.3 | 1.33 | -0.09 | +0.97 | 0 | +0.88 | 1.87 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 |
|