* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W18 | 63.4 | +1 | +1.6% | 42.92 | 1.48 | 21.46 | 34.34 | 47.21 | 60.09 | 72.96 | 85.84 |
24W17 | 62.4 | +1.8 | +2.97% | 42.92 | 1.45 | 21.46 | 34.34 | 47.21 | 60.09 | 72.96 | 85.84 |
24W16 | 60.6 | -8 | -11.7% | 42.92 | 1.41 | 21.46 | 34.34 | 47.21 | 60.09 | 72.96 | 85.84 |
24W15 | 68.6 | -5 | -6.79% | 42.92 | 1.6 | 21.46 | 34.34 | 47.21 | 60.09 | 72.96 | 85.84 |
24W14 | 73.6 | -2.6 | -3.41% | 42.92 | 1.71 | 21.46 | 34.34 | 47.21 | 60.09 | 72.96 | 85.84 |
24W13 | 76.2 | -0.9 | -1.17% | 42.92 | 1.78 | 21.46 | 34.34 | 47.21 | 60.09 | 72.96 | 85.84 |
24W12 | 77.1 | +5.8 | +8.13% | 42.92 | 1.8 | 21.46 | 34.34 | 47.21 | 60.09 | 72.96 | 85.84 |
24W11 | 71.3 | -6.7 | -8.59% | 42.92 | 1.66 | 21.46 | 34.34 | 47.21 | 60.09 | 72.96 | 85.84 |
24W10 | 78 | +3 | +4% | 42.92 | 1.82 | 21.46 | 34.34 | 47.21 | 60.09 | 72.96 | 85.84 |
24W09 | 75 | -0.4 | -0.53% | 42.92 | 1.75 | 21.46 | 34.34 | 47.21 | 60.09 | 72.96 | 85.84 |
24W08 | 75.4 | +16.7 | +28.4% | 42.92 | 1.76 | 21.46 | 34.34 | 47.21 | 60.09 | 72.96 | 85.84 |
24W07 | 58.7 | +2.8 | +5.01% | 42.92 | 1.37 | 21.46 | 34.34 | 47.21 | 60.09 | 72.96 | 85.84 |
24W06 | 55.9 | +0.1 | +0.18% | 42.92 | 1.3 | 21.46 | 34.34 | 47.21 | 60.09 | 72.96 | 85.84 |
24W05 | 55.8 | -0.9 | -1.59% | 42.92 | 1.3 | 21.46 | 34.34 | 47.21 | 60.09 | 72.96 | 85.84 |
24W04 | 56.7 | +0.8 | +1.43% | 42.92 | 1.32 | 21.46 | 34.34 | 47.21 | 60.09 | 72.96 | 85.84 |
24W03 | 55.9 | +0.3 | +0.54% | 42.92 | 1.3 | 21.46 | 34.34 | 47.21 | 60.09 | 72.96 | 85.84 |
24W02 | 55.6 | -1.2 | -2.11% | 42.92 | 1.3 | 21.46 | 34.34 | 47.21 | 60.09 | 72.96 | 85.84 |
24W01 | 56.8 | -0.2 | -0.35% | 42.92 | 1.32 | 21.46 | 34.34 | 47.21 | 60.09 | 72.96 | 85.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W52 | 57 | +1.4 | +2.52% | 42.92 | 1.33 | 21.46 | 34.34 | 47.21 | 60.09 | 72.96 | 85.84 |
23W51 | 55.6 | -1.1 | -1.94% | 42.88 | 1.3 | 21.44 | 34.3 | 47.16 | 60.03 | 72.89 | 85.75 |
23W50 | 56.7 | -0.4 | -0.7% | 42.83 | 1.32 | 21.42 | 34.27 | 47.12 | 59.97 | 72.82 | 85.67 |
23W49 | 57.1 | -5.6 | -8.93% | 42.79 | 1.33 | 21.4 | 34.23 | 47.07 | 59.91 | 72.74 | 85.58 |
23W48 | 62.7 | +3.2 | +5.38% | 42.75 | 1.47 | 21.37 | 34.2 | 47.02 | 59.85 | 72.67 | 85.49 |
23W47 | 59.5 | +0.9 | +1.54% | 42.7 | 1.39 | 21.35 | 34.16 | 46.97 | 59.78 | 72.6 | 85.41 |
23W46 | 58.6 | +3.6 | +6.55% | 42.66 | 1.37 | 21.33 | 34.13 | 46.93 | 59.72 | 72.52 | 85.32 |
23W45 | 55 | +2 | +3.77% | 42.62 | 1.29 | 21.31 | 34.09 | 46.88 | 59.66 | 72.45 | 85.23 |
23W44 | 53 | +2.8 | +5.58% | 42.57 | 1.24 | 21.29 | 34.06 | 46.83 | 59.6 | 72.37 | 85.15 |
23W43 | 50.2 | +0.6 | +1.21% | 42.53 | 1.18 | 21.26 | 34.02 | 46.78 | 59.54 | 72.3 | 85.06 |
23W42 | 49.6 | -2.9 | -5.52% | 42.49 | 1.17 | 21.24 | 33.99 | 46.74 | 59.48 | 72.23 | 84.97 |
23W41 | 52.5 | -2 | -3.67% | 42.44 | 1.24 | 21.22 | 33.95 | 46.69 | 59.42 | 72.15 | 84.89 |
23W40 | 54.5 | -4.3 | -7.31% | 42.4 | 1.29 | 21.2 | 33.92 | 46.64 | 59.36 | 72.08 | 84.8 |
23W39 | 58.8 | -1.6 | -2.65% | 42.36 | 1.39 | 21.18 | 33.89 | 46.59 | 59.3 | 72.01 | 84.71 |
23W38 | 60.4 | -0.9 | -1.47% | 42.31 | 1.43 | 21.16 | 33.85 | 46.54 | 59.24 | 71.93 | 84.63 |
23W37 | 61.3 | +1.2 | +2% | 42.27 | 1.45 | 21.14 | 33.82 | 46.5 | 59.18 | 71.86 | 84.54 |
23W36 | 60.1 | 0 | 0% | 42.23 | 1.42 | 21.11 | 33.78 | 46.45 | 59.12 | 71.79 | 84.45 |
23W35 | 60.1 | +1.9 | +3.26% | 42.18 | 1.42 | 21.09 | 33.75 | 46.4 | 59.06 | 71.71 | 84.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W34 | 58.2 | -6.8 | -10.5% | 42.14 | 1.38 | 21.07 | 33.71 | 46.35 | 59 | 71.64 | 84.28 |
23W33 | 65 | +4.4 | +7.26% | 42.1 | 1.54 | 21.05 | 33.68 | 46.31 | 58.94 | 71.56 | 84.19 |
23W32 | 60.6 | -1.8 | -2.88% | 42.05 | 1.44 | 21.03 | 33.64 | 46.26 | 58.87 | 71.49 | 84.11 |
23W31 | 62.4 | -1.6 | -2.5% | 42.01 | 1.49 | 21 | 33.61 | 46.21 | 58.81 | 71.42 | 84.02 |
23W30 | 64 | +9.4 | +17.2% | 41.97 | 1.53 | 20.98 | 33.57 | 46.16 | 58.75 | 71.34 | 83.93 |
23W29 | 54.6 | +4.75 | +9.53% | 41.92 | 1.3 | 20.96 | 33.54 | 46.12 | 58.69 | 71.27 | 83.85 |
23W28 | 49.85 | +0.4 | +0.81% | 41.88 | 1.19 | 20.94 | 33.5 | 46.07 | 58.63 | 71.2 | 83.76 |
23W27 | 49.45 | +6.7 | +15.7% | 41.84 | 1.18 | 20.92 | 33.47 | 46.02 | 58.57 | 71.12 | 83.67 |
23W26 | 42.75 | -1.3 | -2.95% | 41.79 | 1.02 | 20.9 | 33.43 | 45.97 | 58.51 | 71.05 | 83.59 |
23W25 | 44.05 | +0.6 | +1.38% | 41.75 | 1.06 | 20.88 | 33.4 | 45.92 | 58.45 | 70.97 | 83.5 |
23W24 | 43.45 | +0.35 | +0.81% | 41.71 | 1.04 | 20.85 | 33.37 | 45.88 | 58.39 | 70.9 | 83.41 |
23W23 | 43.1 | +0.7 | +1.65% | 41.66 | 1.03 | 20.83 | 33.33 | 45.83 | 58.33 | 70.83 | 83.33 |
23W22 | 42.4 | +2 | +4.95% | 41.62 | 1.02 | 20.81 | 33.3 | 45.78 | 58.27 | 70.75 | 83.24 |
23W21 | 40.4 | +0.9 | +2.28% | 41.58 | 0.97 | 20.79 | 33.26 | 45.73 | 58.21 | 70.68 | 83.15 |
23W20 | 39.5 | +0.5 | +1.28% | 41.53 | 0.95 | 20.77 | 33.23 | 45.69 | 58.15 | 70.61 | 83.07 |
23W19 | 39 | +0.55 | +1.43% | 41.49 | 0.94 | 20.74 | 33.19 | 45.64 | 58.09 | 70.53 | 82.98 |
23W18 | 38.45 | +0.45 | +1.18% | 41.45 | 0.93 | 20.72 | 33.16 | 45.59 | 58.03 | 70.46 | 82.89 |
23W17 | 38 | +0.55 | +1.47% | 41.4 | 0.92 | 20.7 | 33.12 | 45.54 | 57.96 | 70.39 | 82.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W16 | 37.45 | -1.55 | -3.97% | 41.36 | 0.91 | 20.68 | 33.09 | 45.5 | 57.9 | 70.31 | 82.72 |
23W15 | 39 | +0.7 | +1.83% | 41.32 | 0.94 | 20.66 | 33.05 | 45.45 | 57.84 | 70.24 | 82.63 |
23W14 | 38.3 | +0.65 | +1.73% | 41.27 | 0.93 | 20.64 | 33.02 | 45.4 | 57.78 | 70.16 | 82.55 |
23W13 | 37.65 | -0.2 | -0.53% | 41.23 | 0.91 | 20.62 | 32.98 | 45.35 | 57.72 | 70.09 | 82.46 |
23W12 | 37.85 | +1.85 | +5.14% | 41.19 | 0.92 | 20.59 | 32.95 | 45.31 | 57.66 | 70.02 | 82.37 |
23W11 | 36 | +0.15 | +0.42% | 41.14 | 0.87 | 20.57 | 32.91 | 45.26 | 57.6 | 69.94 | 82.29 |
23W10 | 35.85 | +0.2 | +0.56% | 41.1 | 0.87 | 20.55 | 32.88 | 45.21 | 57.54 | 69.87 | 82.2 |
23W09 | 35.65 | +0.85 | +2.44% | 41.06 | 0.87 | 20.53 | 32.85 | 45.16 | 57.48 | 69.8 | 82.11 |
23W08 | 34.8 | +0.25 | +0.72% | 41.01 | 0.85 | 20.51 | 32.81 | 45.11 | 57.42 | 69.72 | 82.03 |
23W07 | 34.55 | +1.15 | +3.44% | 40.97 | 0.84 | 20.48 | 32.78 | 45.07 | 57.36 | 69.65 | 81.94 |
23W06 | 33.4 | -0.6 | -1.76% | 40.93 | 0.82 | 20.46 | 32.74 | 45.02 | 57.3 | 69.58 | 81.85 |
23W05 | 34 | +1.75 | +5.43% | 40.88 | 0.83 | 20.44 | 32.71 | 44.97 | 57.24 | 69.5 | 81.77 |
23W03 | 32.25 | +0.05 | +0.16% | 40.84 | 0.79 | 20.42 | 32.67 | 44.92 | 57.18 | 69.43 | 81.68 |
23W02 | 32.2 | -0.2 | -0.62% | 40.8 | 0.79 | 20.4 | 32.64 | 44.88 | 57.12 | 69.35 | 81.59 |
23W01 | 32.4 | +0.45 | +1.41% | 40.75 | 0.8 | 20.38 | 32.6 | 44.83 | 57.05 | 69.28 | 81.51 |
22W53 | 31.95 | -1.15 | -3.47% | 40.71 | 0.78 | 20.36 | 32.57 | 44.78 | 56.99 | 69.21 | 81.42 |
22W52 | 33.1 | -0.75 | -2.22% | 40.66 | 0.81 | 20.33 | 32.53 | 44.73 | 56.92 | 69.12 | 81.32 |
22W51 | 33.85 | -0.4 | -1.17% | 40.61 | 0.83 | 20.3 | 32.49 | 44.67 | 56.85 | 69.03 | 81.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W50 | 34.25 | +0.9 | +2.7% | 40.56 | 0.84 | 20.28 | 32.45 | 44.61 | 56.78 | 68.95 | 81.12 |
22W49 | 33.35 | +1.25 | +3.89% | 40.51 | 0.82 | 20.25 | 32.41 | 44.56 | 56.71 | 68.86 | 81.01 |
22W48 | 32.1 | -0.1 | -0.31% | 40.46 | 0.79 | 20.23 | 32.36 | 44.5 | 56.64 | 68.78 | 80.91 |
22W47 | 32.2 | +1 | +3.21% | 40.41 | 0.8 | 20.2 | 32.32 | 44.45 | 56.57 | 68.69 | 80.81 |
22W46 | 31.2 | -0.2 | -0.64% | 40.35 | 0.77 | 20.18 | 32.28 | 44.39 | 56.5 | 68.6 | 80.71 |
22W45 | 31.4 | +2.1 | +7.17% | 40.3 | 0.78 | 20.15 | 32.24 | 44.33 | 56.43 | 68.52 | 80.61 |
22W44 | 29.3 | +0.55 | +1.91% | 40.25 | 0.73 | 20.13 | 32.2 | 44.28 | 56.35 | 68.43 | 80.51 |
22W43 | 28.75 | -1 | -3.36% | 40.2 | 0.72 | 20.1 | 32.16 | 44.22 | 56.28 | 68.34 | 80.4 |
22W42 | 29.75 | -1.45 | -4.65% | 40.15 | 0.74 | 20.08 | 32.12 | 44.17 | 56.21 | 68.26 | 80.3 |
22W41 | 31.2 | +0.7 | +2.3% | 40.1 | 0.78 | 20.05 | 32.08 | 44.11 | 56.14 | 68.17 | 80.2 |
22W40 | 30.5 | -2.8 | -8.41% | 40.05 | 0.76 | 20.02 | 32.04 | 44.06 | 56.07 | 68.08 | 80.1 |
22W39 | 33.3 | -1.2 | -3.48% | 40 | 0.83 | 20 | 32 | 44 | 56 | 68 | 80 |
22W38 | 34.5 | 0 | 0% | 39.95 | 0.86 | 19.97 | 31.96 | 43.94 | 55.93 | 67.91 | 79.9 |
22W37 | 34.5 | -3.1 | -8.24% | 39.9 | 0.86 | 19.95 | 31.92 | 43.89 | 55.86 | 67.83 | 79.8 |
22W36 | 37.6 | -1.4 | -3.59% | 39.85 | 0.94 | 19.92 | 31.88 | 43.83 | 55.79 | 67.74 | 79.69 |
22W35 | 39 | -0.2 | -0.51% | 39.8 | 0.98 | 19.9 | 31.84 | 43.78 | 55.71 | 67.65 | 79.59 |
22W34 | 39.2 | +1.15 | +3.02% | 39.75 | 0.99 | 19.87 | 31.8 | 43.72 | 55.64 | 67.57 | 79.49 |
22W33 | 38.05 | +1.7 | +4.68% | 39.69 | 0.96 | 19.85 | 31.76 | 43.66 | 55.57 | 67.48 | 79.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W32 | 36.35 | -1.6 | -4.22% | 39.64 | 0.92 | 19.82 | 31.72 | 43.61 | 55.5 | 67.39 | 79.29 |
22W31 | 37.95 | -0.2 | -0.52% | 39.59 | 0.96 | 19.8 | 31.67 | 43.55 | 55.43 | 67.31 | 79.19 |
22W30 | 38.15 | +0.45 | +1.19% | 39.54 | 0.96 | 19.77 | 31.63 | 43.5 | 55.36 | 67.22 | 79.08 |
22W29 | 37.7 | -0.05 | -0.13% | 39.49 | 0.95 | 19.75 | 31.59 | 43.44 | 55.29 | 67.14 | 78.98 |
22W28 | 37.75 | -0.4 | -1.05% | 39.44 | 0.96 | 19.72 | 31.55 | 43.38 | 55.22 | 67.05 | 78.88 |
22W27 | 38.15 | -4.9 | -11.4% | 39.39 | 0.97 | 19.7 | 31.51 | 43.33 | 55.15 | 66.96 | 78.78 |
22W26 | 43.05 | -0.3 | -0.69% | 39.34 | 1.09 | 19.67 | 31.47 | 43.27 | 55.07 | 66.88 | 78.68 |
22W25 | 43.35 | -3.1 | -6.67% | 39.29 | 1.1 | 19.64 | 31.43 | 43.22 | 55 | 66.79 | 78.58 |
22W24 | 46.45 | +1.6 | +3.57% | 39.24 | 1.18 | 19.62 | 31.39 | 43.16 | 54.93 | 66.7 | 78.48 |
22W23 | 44.85 | +1 | +2.28% | 39.19 | 1.14 | 19.59 | 31.35 | 43.11 | 54.86 | 66.62 | 78.37 |
22W22 | 43.85 | -0.2 | -0.45% | 39.14 | 1.12 | 19.57 | 31.31 | 43.05 | 54.79 | 66.53 | 78.27 |
22W21 | 44.05 | +2.15 | +5.13% | 39.09 | 1.13 | 19.54 | 31.27 | 42.99 | 54.72 | 66.45 | 78.17 |
22W20 | 41.9 | -1.85 | -4.23% | 39.03 | 1.07 | 19.52 | 31.23 | 42.94 | 54.65 | 66.36 | 78.07 |
22W19 | 43.75 | +2.2 | +5.29% | 38.98 | 1.12 | 19.49 | 31.19 | 42.88 | 54.58 | 66.27 | 77.97 |
22W18 | 41.55 | -3.15 | -7.05% | 38.93 | 1.07 | 19.47 | 31.15 | 42.83 | 54.51 | 66.19 | 77.87 |
22W17 | 44.7 | -0.2 | -0.45% | 38.88 | 1.15 | 19.44 | 31.11 | 42.77 | 54.44 | 66.1 | 77.76 |
22W16 | 44.9 | -3.35 | -6.94% | 38.83 | 1.16 | 19.42 | 31.07 | 42.71 | 54.36 | 66.01 | 77.66 |
22W15 | 48.25 | +1.75 | +3.76% | 38.78 | 1.24 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W14 | 46.5 | +0.95 | +2.09% | 38.73 | 1.2 | 19.37 | 30.98 | 42.6 | 54.22 | 65.84 | 77.46 |
22W13 | 45.55 | +0.7 | +1.56% | 38.68 | 1.18 | 19.34 | 30.94 | 42.55 | 54.15 | 65.75 | 77.36 |
22W12 | 44.85 | -0.25 | -0.55% | 38.63 | 1.16 | 19.31 | 30.9 | 42.49 | 54.08 | 65.67 | 77.26 |
22W11 | 45.1 | -2.6 | -5.45% | 38.58 | 1.17 | 19.29 | 30.86 | 42.44 | 54.01 | 65.58 | 77.16 |
22W10 | 47.7 | -3.4 | -6.65% | 38.53 | 1.24 | 19.26 | 30.82 | 42.38 | 53.94 | 65.5 | 77.05 |
22W09 | 51.1 | -0.9 | -1.73% | 38.48 | 1.33 | 19.24 | 30.78 | 42.32 | 53.87 | 65.41 | 76.95 |
22W08 | 52 | +3.05 | +6.23% | 38.43 | 1.35 | 19.21 | 30.74 | 42.27 | 53.8 | 65.32 | 76.85 |
22W07 | 48.95 | +7.15 | +17.1% | 38.37 | 1.28 | 19.19 | 30.7 | 42.21 | 53.72 | 65.24 | 76.75 |
22W05 | 41.8 | -1.2 | -2.79% | 38.32 | 1.09 | 19.16 | 30.66 | 42.16 | 53.65 | 65.15 | 76.65 |
22W04 | 43 | +0.25 | +0.58% | 38.27 | 1.12 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.55 |
22W03 | 42.75 | -2.25 | -5% | 38.22 | 1.12 | 19.11 | 30.58 | 42.04 | 53.51 | 64.98 | 76.44 |
22W02 | 45 | -3.4 | -7.02% | 38.17 | 1.18 | 19.09 | 30.54 | 41.99 | 53.44 | 64.89 | 76.34 |
22W01 | 48.4 | -2 | -3.97% | 38.12 | 1.27 | 19.06 | 30.5 | 41.93 | 53.37 | 64.81 | 76.24 |
21W52 | 50.4 | +7.55 | +17.6% | 38.07 | 1.32 | 19.04 | 30.46 | 41.88 | 53.3 | 64.72 | 76.14 |
21W51 | 42.85 | -2.75 | -6.03% | 38.06 | 1.13 | 19.03 | 30.45 | 41.87 | 53.29 | 64.7 | 76.12 |
21W50 | 45.6 | +1.25 | +2.82% | 38.05 | 1.2 | 19.03 | 30.44 | 41.86 | 53.27 | 64.69 | 76.11 |
21W49 | 44.35 | +0.3 | +0.68% | 38.04 | 1.17 | 19.02 | 30.44 | 41.85 | 53.26 | 64.68 | 76.09 |
21W48 | 44.05 | +0.15 | +0.34% | 38.04 | 1.16 | 19.02 | 30.43 | 41.84 | 53.25 | 64.66 | 76.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W47 | 43.9 | +1.05 | +2.45% | 38.03 | 1.15 | 19.01 | 30.42 | 41.83 | 53.24 | 64.65 | 76.06 |
21W46 | 42.85 | -3.9 | -8.34% | 38.02 | 1.13 | 19.01 | 30.42 | 41.82 | 53.23 | 64.63 | 76.04 |
21W45 | 46.75 | -2.05 | -4.2% | 38.01 | 1.23 | 19.01 | 30.41 | 41.81 | 53.22 | 64.62 | 76.02 |
21W44 | 48.8 | +2.55 | +5.51% | 38 | 1.28 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76.01 |
21W43 | 46.25 | +4.05 | +9.6% | 37.99 | 1.22 | 19 | 30.4 | 41.79 | 53.19 | 64.59 | 75.99 |
21W42 | 42.2 | +0.2 | +0.48% | 37.99 | 1.11 | 18.99 | 30.39 | 41.78 | 53.18 | 64.58 | 75.97 |
21W41 | 42 | +0.6 | +1.45% | 37.98 | 1.11 | 18.99 | 30.38 | 41.77 | 53.17 | 64.56 | 75.95 |
21W40 | 41.4 | -9.6 | -18.8% | 37.97 | 1.09 | 18.98 | 30.38 | 41.77 | 53.16 | 64.55 | 75.94 |
21W39 | 51 | +0.3 | +0.59% | 37.96 | 1.34 | 18.98 | 30.37 | 41.76 | 53.14 | 64.53 | 75.92 |
21W38 | 50.7 | -1.7 | -3.24% | 37.95 | 1.34 | 18.98 | 30.36 | 41.75 | 53.13 | 64.52 | 75.9 |
21W37 | 52.4 | +2.9 | +5.86% | 37.94 | 1.38 | 18.97 | 30.35 | 41.74 | 53.12 | 64.5 | 75.89 |
21W36 | 49.5 | +11 | +28.6% | 37.94 | 1.3 | 18.97 | 30.35 | 41.73 | 53.11 | 64.49 | 75.87 |
21W35 | 38.5 | +6.35 | +19.8% | 37.93 | 1.02 | 18.96 | 30.34 | 41.72 | 53.1 | 64.48 | 75.85 |
21W34 | 32.15 | -1.85 | -5.44% | 37.92 | 0.85 | 18.96 | 30.33 | 41.71 | 53.09 | 64.46 | 75.84 |
21W33 | 34 | +1.5 | +4.62% | 37.91 | 0.9 | 18.95 | 30.33 | 41.7 | 53.07 | 64.45 | 75.82 |
21W32 | 32.5 | +4.3 | +15.2% | 37.9 | 0.86 | 18.95 | 30.32 | 41.69 | 53.06 | 64.43 | 75.8 |
21W31 | 28.2 | -2 | -6.62% | 37.89 | 0.74 | 18.95 | 30.31 | 41.68 | 53.05 | 64.42 | 75.79 |
21W30 | 30.2 | -0.8 | -2.58% | 37.88 | 0.8 | 18.94 | 30.31 | 41.67 | 53.04 | 64.4 | 75.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W29 | 31 | +0.05 | +0.16% | 37.88 | 0.82 | 18.94 | 30.3 | 41.66 | 53.03 | 64.39 | 75.75 |
21W28 | 30.95 | +0.2 | +0.65% | 37.87 | 0.82 | 18.93 | 30.29 | 41.65 | 53.01 | 64.38 | 75.74 |
21W27 | 30.75 | +1.15 | +3.89% | 37.86 | 0.81 | 18.93 | 30.29 | 41.65 | 53 | 64.36 | 75.72 |
21W26 | 29.6 | +0.55 | +1.89% | 37.85 | 0.78 | 18.93 | 30.28 | 41.64 | 52.99 | 64.35 | 75.7 |
21W25 | 29.05 | -0.8 | -2.68% | 37.84 | 0.77 | 18.92 | 30.27 | 41.63 | 52.98 | 64.33 | 75.68 |
21W24 | 29.85 | 0 | 0% | 37.83 | 0.79 | 18.92 | 30.27 | 41.62 | 52.97 | 64.32 | 75.67 |
21W23 | 29.85 | +1 | +3.47% | 37.83 | 0.79 | 18.91 | 30.26 | 41.61 | 52.96 | 64.3 | 75.65 |
21W22 | 28.85 | +1.6 | +5.87% | 37.82 | 0.76 | 18.91 | 30.25 | 41.6 | 52.94 | 64.29 | 75.63 |
21W21 | 27.25 | +0.2 | +0.74% | 37.81 | 0.72 | 18.9 | 30.25 | 41.59 | 52.93 | 64.27 | 75.62 |
21W20 | 27.05 | -4.85 | -15.2% | 37.8 | 0.72 | 18.9 | 30.24 | 41.58 | 52.92 | 64.26 | 75.6 |
21W19 | 31.9 | -1.45 | -4.35% | 37.79 | 0.84 | 18.9 | 30.23 | 41.57 | 52.91 | 64.25 | 75.58 |
21W18 | 33.35 | +1.7 | +5.37% | 37.78 | 0.88 | 18.89 | 30.23 | 41.56 | 52.9 | 64.23 | 75.57 |
21W17 | 31.65 | -0.85 | -2.62% | 37.77 | 0.84 | 18.89 | 30.22 | 41.55 | 52.88 | 64.22 | 75.55 |
21W16 | 32.5 | -2.35 | -6.74% | 37.77 | 0.86 | 18.88 | 30.21 | 41.54 | 52.87 | 64.2 | 75.53 |
21W15 | 34.85 | +2.55 | +7.89% | 37.76 | 0.92 | 18.88 | 30.21 | 41.53 | 52.86 | 64.19 | 75.52 |
21W14 | 32.3 | 0 | 0% | 37.75 | 0.86 | 18.87 | 30.2 | 41.52 | 52.85 | 64.17 | 75.5 |
21W13 | 32.3 | -0.8 | -2.42% | 37.74 | 0.86 | 18.87 | 30.19 | 41.52 | 52.84 | 64.16 | 75.48 |
21W12 | 33.1 | +1.8 | +5.75% | 37.73 | 0.88 | 18.87 | 30.19 | 41.51 | 52.83 | 64.15 | 75.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W11 | 31.3 | 0 | 0% | 37.72 | 0.83 | 18.86 | 30.18 | 41.5 | 52.81 | 64.13 | 75.45 |
21W10 | 31.3 | -0.85 | -2.64% | 37.72 | 0.83 | 18.86 | 30.17 | 41.49 | 52.8 | 64.12 | 75.43 |
21W09 | 32.15 | +0.1 | +0.31% | 37.71 | 0.85 | 18.85 | 30.17 | 41.48 | 52.79 | 64.1 | 75.41 |
21W08 | 32.05 | +2.6 | +8.83% | 37.7 | 0.85 | 18.85 | 30.16 | 41.47 | 52.78 | 64.09 | 75.4 |
21W06 | 29.45 | +0.25 | +0.86% | 37.69 | 0.78 | 18.85 | 30.15 | 41.46 | 52.77 | 64.07 | 75.38 |
21W05 | 29.2 | +0.3 | +1.04% | 37.68 | 0.77 | 18.84 | 30.15 | 41.45 | 52.76 | 64.06 | 75.36 |
21W04 | 28.9 | -0.5 | -1.7% | 37.67 | 0.77 | 18.84 | 30.14 | 41.44 | 52.74 | 64.05 | 75.35 |
21W03 | 29.4 | +0.4 | +1.38% | 37.67 | 0.78 | 18.83 | 30.13 | 41.43 | 52.73 | 64.03 | 75.33 |
21W02 | 29 | -1.95 | -6.3% | 37.66 | 0.77 | 18.83 | 30.13 | 41.42 | 52.72 | 64.02 | 75.31 |
21W01 | 30.95 | -0.4 | -1.28% | 37.65 | 0.82 | 18.82 | 30.12 | 41.41 | 52.71 | 64 | 75.3 |
20W52 | 31.35 | -2.4 | -7.11% | 37.64 | 0.83 | 18.82 | 30.11 | 41.4 | 52.7 | 63.99 | 75.28 |
20W51 | 33.75 | -0.65 | -1.89% | 37.61 | 0.9 | 18.81 | 30.09 | 41.38 | 52.66 | 63.94 | 75.23 |
20W50 | 34.4 | -1.55 | -4.31% | 37.59 | 0.92 | 18.79 | 30.07 | 41.35 | 52.62 | 63.9 | 75.18 |
20W49 | 35.95 | +2.3 | +6.84% | 37.56 | 0.96 | 18.78 | 30.05 | 41.32 | 52.59 | 63.86 | 75.13 |
20W48 | 33.65 | +2.15 | +6.83% | 37.54 | 0.9 | 18.77 | 30.03 | 41.29 | 52.55 | 63.81 | 75.08 |
20W47 | 31.5 | +1.3 | +4.3% | 37.51 | 0.84 | 18.76 | 30.01 | 41.26 | 52.52 | 63.77 | 75.02 |
20W46 | 30.2 | +1.95 | +6.9% | 37.49 | 0.81 | 18.74 | 29.99 | 41.24 | 52.48 | 63.73 | 74.97 |
20W45 | 28.25 | -0.05 | -0.18% | 37.46 | 0.75 | 18.73 | 29.97 | 41.21 | 52.45 | 63.68 | 74.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W44 | 28.3 | -1.7 | -5.67% | 37.44 | 0.76 | 18.72 | 29.95 | 41.18 | 52.41 | 63.64 | 74.87 |
20W43 | 30 | -0.4 | -1.32% | 37.41 | 0.8 | 18.7 | 29.93 | 41.15 | 52.37 | 63.6 | 74.82 |
20W42 | 30.4 | -1.7 | -5.3% | 37.38 | 0.81 | 18.69 | 29.91 | 41.12 | 52.34 | 63.55 | 74.77 |
20W41 | 32.1 | +1.65 | +5.42% | 37.36 | 0.86 | 18.68 | 29.89 | 41.09 | 52.3 | 63.51 | 74.72 |
20W40 | 30.45 | +1.5 | +5.18% | 37.33 | 0.82 | 18.67 | 29.87 | 41.07 | 52.27 | 63.47 | 74.67 |
20W39 | 28.95 | -3.5 | -10.8% | 37.31 | 0.78 | 18.65 | 29.85 | 41.04 | 52.23 | 63.42 | 74.62 |
20W38 | 32.45 | +0.8 | +2.53% | 37.28 | 0.87 | 18.64 | 29.83 | 41.01 | 52.19 | 63.38 | 74.56 |
20W37 | 31.65 | -2.85 | -8.26% | 37.26 | 0.85 | 18.63 | 29.81 | 40.98 | 52.16 | 63.34 | 74.51 |
20W36 | 34.5 | -2.3 | -6.25% | 37.23 | 0.93 | 18.62 | 29.78 | 40.95 | 52.12 | 63.29 | 74.46 |
20W35 | 36.8 | +1.25 | +3.52% | 37.21 | 0.99 | 18.6 | 29.76 | 40.93 | 52.09 | 63.25 | 74.41 |
20W34 | 35.55 | +1.5 | +4.41% | 37.18 | 0.96 | 18.59 | 29.74 | 40.9 | 52.05 | 63.21 | 74.36 |
20W33 | 34.05 | -1 | -2.85% | 37.15 | 0.92 | 18.58 | 29.72 | 40.87 | 52.02 | 63.16 | 74.31 |
20W32 | 35.05 | +1.65 | +4.94% | 37.13 | 0.94 | 18.56 | 29.7 | 40.84 | 51.98 | 63.12 | 74.26 |
20W31 | 33.4 | +3.2 | +10.6% | 37.1 | 0.9 | 18.55 | 29.68 | 40.81 | 51.94 | 63.07 | 74.21 |
20W30 | 30.2 | +1.75 | +6.15% | 37.08 | 0.81 | 18.54 | 29.66 | 40.79 | 51.91 | 63.03 | 74.15 |
20W29 | 28.45 | -0.55 | -1.9% | 37.05 | 0.77 | 18.53 | 29.64 | 40.76 | 51.87 | 62.99 | 74.1 |
20W28 | 29 | +1.1 | +3.94% | 37.03 | 0.78 | 18.51 | 29.62 | 40.73 | 51.84 | 62.94 | 74.05 |
20W27 | 27.9 | +0.2 | +0.72% | 37 | 0.75 | 18.5 | 29.6 | 40.7 | 51.8 | 62.9 | 74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W26 | 27.7 | -0.8 | -2.81% | 36.98 | 0.75 | 18.49 | 29.58 | 40.67 | 51.76 | 62.86 | 73.95 |
20W25 | 28.5 | +1.95 | +7.34% | 36.95 | 0.77 | 18.47 | 29.56 | 40.64 | 51.73 | 62.81 | 73.9 |
20W24 | 26.55 | +1.7 | +6.84% | 36.92 | 0.72 | 18.46 | 29.54 | 40.62 | 51.69 | 62.77 | 73.85 |
20W23 | 24.85 | +1.3 | +5.52% | 36.9 | 0.67 | 18.45 | 29.52 | 40.59 | 51.66 | 62.73 | 73.8 |
20W22 | 23.55 | -0.2 | -0.84% | 36.87 | 0.64 | 18.44 | 29.5 | 40.56 | 51.62 | 62.68 | 73.75 |
20W21 | 23.75 | +0.6 | +2.59% | 36.85 | 0.64 | 18.42 | 29.48 | 40.53 | 51.59 | 62.64 | 73.69 |
20W20 | 23.15 | +2.55 | +12.4% | 36.82 | 0.63 | 18.41 | 29.46 | 40.5 | 51.55 | 62.6 | 73.64 |
20W19 | 20.6 | +0.15 | +0.73% | 36.8 | 0.56 | 18.4 | 29.44 | 40.48 | 51.51 | 62.55 | 73.59 |
20W18 | 20.45 | +1.1 | +5.68% | 36.77 | 0.56 | 18.39 | 29.42 | 40.45 | 51.48 | 62.51 | 73.54 |
20W17 | 19.35 | +0.15 | +0.78% | 36.74 | 0.53 | 18.37 | 29.4 | 40.42 | 51.44 | 62.47 | 73.49 |
20W16 | 19.2 | 0 | 0% | 36.72 | 0.52 | 18.36 | 29.38 | 40.39 | 51.41 | 62.42 | 73.44 |
20W15 | 19.2 | +1.6 | +9.09% | 36.69 | 0.52 | 18.35 | 29.35 | 40.36 | 51.37 | 62.38 | 73.39 |
20W14 | 17.6 | -0.3 | -1.68% | 36.67 | 0.48 | 18.33 | 29.33 | 40.33 | 51.34 | 62.34 | 73.34 |
20W13 | 17.9 | +1.2 | +7.19% | 36.64 | 0.49 | 18.32 | 29.31 | 40.31 | 51.3 | 62.29 | 73.28 |
20W12 | 16.7 | -2.8 | -14.4% | 36.62 | 0.46 | 18.31 | 29.29 | 40.28 | 51.26 | 62.25 | 73.23 |
20W11 | 19.5 | -4.05 | -17.2% | 36.59 | 0.53 | 18.3 | 29.27 | 40.25 | 51.23 | 62.21 | 73.18 |
20W10 | 23.55 | -0.55 | -2.28% | 36.57 | 0.64 | 18.28 | 29.25 | 40.22 | 51.19 | 62.16 | 73.13 |
20W09 | 24.1 | -0.7 | -2.82% | 36.54 | 0.66 | 18.27 | 29.23 | 40.19 | 51.16 | 62.12 | 73.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W08 | 24.8 | -0.05 | -0.2% | 36.51 | 0.68 | 18.26 | 29.21 | 40.17 | 51.12 | 62.07 | 73.03 |
20W07 | 24.85 | +0.05 | +0.2% | 36.49 | 0.68 | 18.24 | 29.19 | 40.14 | 51.08 | 62.03 | 72.98 |
20W06 | 24.8 | 0 | 0% | 36.46 | 0.68 | 18.23 | 29.17 | 40.11 | 51.05 | 61.99 | 72.93 |
20W05 | 24.8 | -2.15 | -7.98% | 36.44 | 0.68 | 18.22 | 29.15 | 40.08 | 51.01 | 61.94 | 72.88 |
20W04 | 26.95 | +0.1 | +0.37% | 36.41 | 0.74 | 18.21 | 29.13 | 40.05 | 50.98 | 61.9 | 72.82 |
20W03 | 26.85 | -0.2 | -0.74% | 36.39 | 0.74 | 18.19 | 29.11 | 40.03 | 50.94 | 61.86 | 72.77 |
20W02 | 27.05 | -0.75 | -2.7% | 36.36 | 0.74 | 18.18 | 29.09 | 40 | 50.91 | 61.81 | 72.72 |
20W01 | 27.8 | +1.7 | +6.51% | 36.34 | 0.77 | 18.17 | 29.07 | 39.97 | 50.87 | 61.77 | 72.67 |
19W52 | 26.1 | +0.4 | +1.56% | 36.31 | 0.72 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W51 | 25.7 | -0.5 | -1.91% | 36.31 | 0.71 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W50 | 26.2 | +0.7 | +2.75% | 36.31 | 0.72 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W49 | 25.5 | -0.25 | -0.97% | 36.31 | 0.7 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W48 | 25.75 | +0.3 | +1.18% | 36.31 | 0.71 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W47 | 25.45 | -0.5 | -1.93% | 36.31 | 0.7 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W46 | 25.95 | -0.2 | -0.76% | 36.31 | 0.71 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W45 | 26.15 | +0.05 | +0.19% | 36.31 | 0.72 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W44 | 26.1 | -0.1 | -0.38% | 36.31 | 0.72 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W43 | 26.2 | +0.1 | +0.38% | 36.31 | 0.72 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W42 | 26.1 | -0.2 | -0.76% | 36.31 | 0.72 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W41 | 26.3 | 0 | 0% | 36.31 | 0.72 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W40 | 26.3 | -0.3 | -1.13% | 36.31 | 0.72 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W39 | 26.6 | -0.55 | -2.03% | 36.31 | 0.73 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W38 | 27.15 | +0.15 | +0.56% | 36.31 | 0.75 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W37 | 27 | +0.6 | +2.27% | 36.31 | 0.74 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W36 | 26.4 | +1.2 | +4.76% | 36.31 | 0.73 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W35 | 25.2 | -0.7 | -2.7% | 36.31 | 0.69 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W34 | 25.9 | -0.35 | -1.33% | 36.31 | 0.71 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W33 | 26.25 | -0.15 | -0.57% | 36.31 | 0.72 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W32 | 26.4 | -0.5 | -1.86% | 36.31 | 0.73 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W31 | 26.9 | -0.5 | -1.82% | 36.31 | 0.74 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W30 | 27.4 | -0.25 | -0.9% | 36.31 | 0.75 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W29 | 27.65 | +0.4 | +1.47% | 36.31 | 0.76 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W28 | 27.25 | +0.8 | +3.02% | 36.31 | 0.75 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W27 | 26.45 | +0.35 | +1.34% | 36.31 | 0.73 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W26 | 26.1 | +0.05 | +0.19% | 36.31 | 0.72 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W25 | 26.05 | +0.05 | +0.19% | 36.31 | 0.72 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W24 | 26 | -0.1 | -0.38% | 36.31 | 0.72 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W23 | 26.1 | -0.4 | -1.51% | 36.31 | 0.72 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W22 | 26.5 | +0.05 | +0.19% | 36.31 | 0.73 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W21 | 26.45 | -0.5 | -1.86% | 36.31 | 0.73 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W20 | 26.95 | -0.75 | -2.71% | 36.31 | 0.74 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W19 | 27.7 | -2.8 | -9.18% | 36.31 | 0.76 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
19W18 | 30.5 | +0.1 | +0.33% | 36.31 | 0.84 | 18.16 | 29.05 | 39.94 | 50.83 | 61.73 | 72.62 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |