| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.4 | 62.7 | -0.3 | -0.48% | 1.44% | 62.7 | 63.2 | 62.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 802 | 5,024萬 | 665 | 1.2張/筆 | 62.66元 | 1.45 | 12.63 | 0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 700 | 4,408萬 | 679 | 1張/筆 | 63.02元 | -1.1 (-1.72%) | 連漲連跌: 連2跌 ( -1.4元 / -2.19%) 財報評分: 最新51分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 62.4 | -0.3 | -0.48 | 801.8 | 5,024 | 209 | 26.1 | 1,309 | 26.1 | 1,312 | 26.1 | +2.64 | +126.3 | 0 | 0 | '24/04/25 | 62.7 | -1.1 | -1.72 | 699.5 | 4,408 | 187 | 26.7 | 1,179 | 26.7 | 1,180 | 26.8 | +1.42 | +75.94 | 0 | 0 | '24/04/24 | 63.8 | +2.6 | +4.25 | 2,061 | 13,180 | 713 | 34.6 | 4,546 | 34.5 | 4,581 | 34.8 | +35 | +490.9 | 0 | 0 | '24/04/23 | 61.2 | +0.6 | +0.99 | 1,010 | 6,229 | 337 | 33.4 | 2,075 | 33.3 | 2,084 | 33.5 | +9.36 | +277.7 | 0 | 0 | '24/04/22 | 60.6 | 0 | 0 | 2,211 | 13,677 | 608 | 27.5 | 3,762 | 27.5 | 3,784 | 27.7 | +21.59 | +355.1 | 3 | 0.14 | '24/04/19 | 60.6 | -2.3 | -3.66 | 2,718 | 16,519 | 389 | 14.3 | 2,379 | 14.4 | 2,362 | 14.3 | -16.22 | -417 | 11 | 0.4 | '24/04/18 | 62.9 | -1.8 | -2.78 | 2,112 | 13,383 | 337 | 16 | 2,143 | 16 | 2,132 | 15.9 | -10.52 | -312.2 | 12 | 0.57 | '24/04/17 | 64.7 | +0.7 | +1.09 | 1,393 | 9,012 | 254 | 18.2 | 1,640 | 18.2 | 1,648 | 18.3 | +7.96 | +313.4 | 0 | 0 | '24/04/16 | 64 | -2.5 | -3.76 | 1,466 | 9,463 | 172 | 11.7 | 1,114 | 11.8 | 1,108 | 11.7 | -5.22 | -303.5 | 0 | 0 | '24/04/15 | 66.5 | -2.1 | -3.06 | 1,538 | 10,318 | 158 | 10.3 | 1,067 | 10.3 | 1,062 | 10.3 | -5.31 | -336.1 | 0 | 0 | '24/04/12 | 68.6 | -0.3 | -0.44 | 938.2 | 6,482 | 280 | 29.8 | 1,937 | 29.9 | 1,934 | 29.8 | -2.52 | -90 | 0 | 0 | '24/04/11 | 68.9 | -1.3 | -1.85 | 1,578 | 10,918 | 405 | 25.7 | 2,805 | 25.7 | 2,803 | 25.7 | -1.69 | -41.73 | 0 | 0 | '24/04/10 | 70.2 | -0.3 | -0.43 | 1,223 | 8,632 | 329 | 26.9 | 2,325 | 26.9 | 2,323 | 26.9 | -2.23 | -67.78 | 0 | 0 | '24/04/09 | 70.5 | -1.4 | -1.95 | 2,379 | 16,837 | 488 | 20.5 | 3,457 | 20.5 | 3,470 | 20.6 | +12.56 | +257.4 | 3 | 0.13 | '24/04/08 | 71.9 | -1.7 | -2.31 | 3,036 | 21,809 | 789 | 26 | 5,672 | 26 | 5,671 | 26 | -1.14 | -14.45 | 0 | 0 | '24/04/03 | 73.6 | -1.3 | -1.74 | 2,037 | 15,051 | 458 | 22.5 | 3,389 | 22.5 | 3,385 | 22.5 | -4.69 | -102.4 | 1 | 0.05 | '24/04/02 | 74.9 | -3.5 | -4.46 | 5,355 | 40,777 | 1,572 | 29.4 | 11,954 | 29.3 | 12,045 | 29.5 | +91.5 | +582.1 | 6 | 0.11 | '24/04/01 | 78.4 | +2.2 | +2.89 | 10,153 | 80,643 | 5,050 | 49.7 | 40,122 | 49.8 | 40,133 | 49.8 | +10.57 | +20.93 | 9 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 76.2 | +1.8 | +2.42 | 3,445 | 26,284 | 1,684 | 48.9 | 12,838 | 48.8 | 12,843 | 48.9 | +4.86 | +28.86 | 2 | 0.06 | '24/03/28 | 74.4 | +0.4 | +0.54 | 3,715 | 27,907 | 1,811 | 48.7 | 13,599 | 48.7 | 13,631 | 48.8 | +32 | +176.7 | 0 | 0 | '24/03/27 | 74 | -0.4 | -0.54 | 2,027 | 15,037 | 758 | 37.4 | 5,629 | 37.4 | 5,630 | 37.4 | +0.99 | +13.06 | 3 | 0.15 | '24/03/26 | 74.4 | -4.1 | -5.22 | 7,270 | 55,756 | 3,209 | 44.1 | 24,653 | 44.2 | 24,659 | 44.2 | +5.64 | +17.58 | 10 | 0.14 | '24/03/25 | 78.5 | +1.4 | +1.82 | 4,748 | 37,312 | 1,874 | 39.5 | 14,683 | 39.4 | 14,737 | 39.5 | +54.22 | +289.3 | 5 | 0.11 | '24/03/22 | 77.1 | +0.8 | +1.05 | 3,704 | 28,682 | 1,505 | 40.6 | 11,651 | 40.6 | 11,653 | 40.6 | +2.1 | +13.95 | 2 | 0.05 | '24/03/21 | 76.3 | +1.3 | +1.73 | 2,730 | 20,825 | 1,153 | 42.2 | 8,766 | 42.1 | 8,791 | 42.2 | +25.1 | +217.7 | 0 | 0 | '24/03/20 | 75 | -0.8 | -1.06 | 3,632 | 27,651 | 1,595 | 43.9 | 12,133 | 43.9 | 12,151 | 43.9 | +18.16 | +113.9 | 19 | 0.52 | '24/03/19 | 75.8 | +1.7 | +2.29 | 6,089 | 46,253 | 2,854 | 46.9 | 21,601 | 46.7 | 21,732 | 47 | +130.3 | +456.4 | 42 | 0.69 | '24/03/18 | 74.1 | +2.8 | +3.93 | 4,003 | 29,299 | 1,708 | 42.7 | 12,446 | 42.5 | 12,538 | 42.8 | +91.94 | +538.3 | 3 | 0.07 | '24/03/15 | 71.3 | -4.6 | -6.06 | 7,467 | 54,835 | 2,463 | 33 | 18,156 | 33.1 | 18,204 | 33.2 | +48.59 | +197.3 | 9 | 0.12 | '24/03/14 | 75.9 | -2.1 | -2.69 | 3,937 | 30,432 | 1,817 | 46.1 | 14,046 | 46.2 | 14,056 | 46.2 | +9.14 | +50.3 | 12 | 0.3 | '24/03/13 | 78 | -0.6 | -0.76 | 7,514 | 58,404 | 4,055 | 54 | 31,532 | 54 | 31,579 | 54.1 | +47.13 | +116.2 | 14 | 0.19 | '24/03/12 | 78.6 | +1.5 | +1.95 | 8,997 | 70,798 | 5,051 | 56.1 | 39,677 | 56 | 39,692 | 56.1 | +14.74 | +29.18 | 3 | 0.03 | '24/03/11 | 77.1 | -0.9 | -1.15 | 9,906 | 77,822 | 5,048 | 51 | 39,626 | 50.9 | 39,757 | 51.1 | +131.5 | +260.6 | 26 | 0.26 | '24/03/08 | 78 | -3.7 | -4.53 | 19,801 | 155,507 | 10,139 | 51.2 | 79,555 | 51.2 | 79,783 | 51.3 | +228.3 | +225.2 | 44 | 0.22 | '24/03/07 | 81.7 | -6.8 | -7.68 | 27,495 | 238,669 | 16,378 | 59.6 | 142,952 | 59.9 | 142,524 | 59.7 | -427.7 | -261.2 | 54 | 0.2 | '24/03/06 | 88.5 | +4.2 | +4.98 | 37,617 | 325,062 | 25,182 | 66.9 | 217,098 | 66.8 | 218,380 | 67.2 | +1,282 | +509.2 | 53 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 84.3 | +7.6 | +9.91 | 20,813 | 168,346 | 10,439 | 50.2 | 83,710 | 49.7 | 84,487 | 50.2 | +777.2 | +744.5 | 14 | 0.07 | '24/03/04 | 76.7 | +1.7 | +2.27 | 21,037 | 163,869 | 11,117 | 52.8 | 86,374 | 52.7 | 86,829 | 53 | +454.5 | +408.8 | 37 | 0.18 | '24/03/01 | 75 | -0.9 | -1.19 | 7,338 | 55,494 | 3,272 | 44.6 | 24,749 | 44.6 | 24,791 | 44.7 | +42.34 | +129.4 | 23 | 0.31 | '24/02/29 | 75.9 | -0.8 | -1.04 | 12,431 | 95,161 | 6,431 | 51.7 | 49,227 | 51.7 | 49,297 | 51.8 | +70.1 | +109 | 32 | 0.26 | '24/02/27 | 76.7 | +3.1 | +4.21 | 19,047 | 142,048 | 10,538 | 55.3 | 78,285 | 55.1 | 78,632 | 55.4 | +346.9 | +329.2 | 15 | 0.08 | '24/02/26 | 73.6 | -1.8 | -2.39 | 21,156 | 158,443 | 12,193 | 57.6 | 91,376 | 57.7 | 91,379 | 57.7 | +3.8 | +3.117 | 39 | 0.18 | '24/02/23 | 75.4 | +6.8 | +9.91 | 18,446 | 136,419 | 6,121 | 33.2 | 44,819 | 32.9 | 45,216 | 33.1 | +396.8 | +648.3 | 6 | 0.03 | '24/02/22 | 68.6 | +3.9 | +6.03 | 23,499 | 156,173 | 13,760 | 58.6 | 91,088 | 58.3 | 91,647 | 58.7 | +558.9 | +406.2 | 58 | 0.25 | '24/02/21 | 64.7 | +5.8 | +9.85 | 8,865 | 55,774 | 2,479 | 28 | 15,284 | 27.4 | 15,649 | 28.1 | +365.4 | +1,474 | 1 | 0.01 | '24/02/20 | 58.9 | -0.3 | -0.51 | 1,045 | 6,188 | 184 | 17.6 | 1,088 | 17.6 | 1,092 | 17.6 | +3.84 | +208.7 | 1 | 0.1 | '24/02/19 | 59.2 | +0.5 | +0.85 | 2,321 | 13,814 | 408 | 17.6 | 2,427 | 17.6 | 2,424 | 17.5 | -2.45 | -60.05 | 4 | 0.17 | '24/02/16 | 58.7 | +2.5 | +4.45 | 3,149 | 18,313 | 321 | 10.2 | 1,858 | 10.1 | 1,872 | 10.2 | +13.82 | +430.5 | 2 | 0.06 | '24/02/15 | 56.2 | +0.3 | +0.54 | 400.5 | 2,240 | 44 | 11 | 245.3 | 10.9 | 246.7 | 11 | +1.44 | +327.3 | 0 | 0 | '24/02/05 | 55.9 | +0.1 | +0.18 | 320 | 1,778 | 32 | 10 | 177.4 | 9.98 | 178.3 | 10 | +0.87 | +271.9 | 0 | 0 | '24/02/02 | 55.8 | -1.2 | -2.11 | 928.2 | 5,207 | 155 | 16.7 | 876.1 | 16.8 | 874.3 | 16.8 | -1.81 | -116.8 | 0 | 0 | '24/02/01 | 57 | +0.7 | +1.24 | 251.9 | 1,427 | 46 | 18.3 | 260.8 | 18.3 | 260.9 | 18.3 | +0.07 | +15.22 | 1 | 0.4 | '24/01/31 | 56.3 | -0.4 | -0.71 | 264.5 | 1,494 | 31 | 11.7 | 175.2 | 11.7 | 175.7 | 11.8 | +0.45 | +145.2 | 0 | 0 | '24/01/30 | 56.7 | -0.5 | -0.87 | 267.7 | 1,526 | 22 | 8.22 | 125.3 | 8.21 | 125.2 | 8.2 | -0.08 | -36.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 57.2 | +0.5 | +0.88 | 370.7 | 2,112 | 41 | 11.1 | 233.3 | 11 | 233.2 | 11 | -0.15 | -36.59 | 0 | 0 | '24/01/26 | 56.7 | 0 | 0 | 245 | 1,394 | 18 | 7.35 | 102.3 | 7.34 | 102.3 | 7.34 | +0.01 | +5.556 | 0 | 0 | '24/01/25 | 56.7 | -0.1 | -0.18 | 509.3 | 2,884 | 113 | 22.2 | 639.4 | 22.2 | 641.4 | 22.2 | +2.04 | +180.5 | 0 | 0 | '24/01/24 | 56.8 | +0.8 | +1.43 | 736 | 4,192 | 81 | 11 | 460.8 | 11 | 460.8 | 11 | -0.03 | -3.704 | 0 | 0 | '24/01/23 | 56 | -0.3 | -0.53 | 287.6 | 1,613 | 50 | 17.4 | 280.4 | 17.4 | 281.6 | 17.5 | +1.29 | +258 | 0 | 0 | '24/01/22 | 56.3 | +0.4 | +0.72 | 463.4 | 2,600 | 130 | 28.1 | 729.9 | 28.1 | 729.7 | 28.1 | -0.24 | -18.46 | 0 | 0 | '24/01/19 | 55.9 | -0.3 | -0.53 | 272.2 | 1,520 | 33 | 12.1 | 184.4 | 12.1 | 184.7 | 12.2 | +0.29 | +87.88 | 0 | 0 | '24/01/18 | 56.2 | +0.9 | +1.63 | 546.8 | 3,038 | 122 | 22.3 | 675.9 | 22.2 | 677.3 | 22.3 | +1.36 | +111.5 | 1 | 0.18 | '24/01/17 | 55.3 | -0.5 | -0.9 | 294.8 | 1,645 | 46 | 15.6 | 255.9 | 15.6 | 257.7 | 15.7 | +1.79 | +389.1 | 1 | 0.34 | '24/01/16 | 55.8 | -0.5 | -0.89 | 195.9 | 1,094 | 41 | 20.9 | 229.1 | 20.9 | 229.1 | 20.9 | -0.03 | -7.317 | 0 | 0 | '24/01/15 | 56.3 | +0.7 | +1.26 | 273.6 | 1,535 | 27 | 9.87 | 151 | 9.83 | 151.5 | 9.86 | +0.52 | +192.6 | 0 | 0 | '24/01/12 | 55.6 | -0.2 | -0.36 | 372.3 | 2,076 | 102 | 27.4 | 568.8 | 27.4 | 568.5 | 27.4 | -0.28 | -27.45 | 0 | 0 | '24/01/11 | 55.8 | +0.9 | +1.64 | 411.5 | 2,279 | 109 | 26.5 | 602.6 | 26.4 | 602.4 | 26.4 | -0.18 | -16.51 | 0 | 0 | '24/01/10 | 54.9 | +0.1 | +0.18 | 277.5 | 1,518 | 67 | 24.1 | 366.7 | 24.2 | 366.3 | 24.1 | -0.4 | -59.7 | 0 | 0 | '24/01/09 | 54.8 | -0.2 | -0.36 | 674.3 | 3,695 | 149 | 22.1 | 816.4 | 22.1 | 817.4 | 22.1 | +0.93 | +62.42 | 0 | 0 | '24/01/08 | 55 | -1.8 | -3.17 | 1,719 | 9,452 | 339 | 19.7 | 1,864 | 19.7 | 1,864 | 19.7 | +0.48 | +14.16 | 2 | 0.12 | '24/01/05 | 56.8 | -0.5 | -0.87 | 531.6 | 3,030 | 135 | 25.4 | 770.4 | 25.4 | 770.6 | 25.4 | +0.17 | +12.59 | 0 | 0 | '24/01/04 | 57.3 | 0 | 0 | 608.6 | 3,471 | 87 | 14.3 | 496 | 14.3 | 497 | 14.3 | +1.05 | +120.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 57.3 | -0.1 | -0.17 | 461.1 | 2,641 | 119 | 25.8 | 681.7 | 25.8 | 681.2 | 25.8 | -0.47 | -39.5 | 0 | 0 | '24/01/02 | 57.4 | +0.4 | +0.7 | 329.7 | 1,886 | 32 | 9.71 | 183 | 9.7 | 183.3 | 9.72 | +0.3 | +93.75 | 0 | 0 | '23/12/29 | 57 | +0.2 | +0.35 | 407.6 | 2,319 | 51 | 12.5 | 290.1 | 12.5 | 290.4 | 12.5 | +0.24 | +47.06 | 0 | 0 | '23/12/28 | 56.8 | +0.2 | +0.35 | 1,432 | 8,212 | 567 | 39.6 | 3,252 | 39.6 | 3,250 | 39.6 | -1.48 | -26.1 | 0 | 0 | '23/12/27 | 56.6 | +0.9 | +1.62 | 664.9 | 3,760 | 126 | 18.9 | 710.1 | 18.9 | 713.7 | 19 | +3.62 | +287.3 | 0 | 0 | '23/12/26 | 55.7 | +0.3 | +0.54 | 264.7 | 1,475 | 10 | 3.78 | 55.68 | 3.77 | 55.79 | 3.78 | +0.11 | +110 | 0 | 0 | '23/12/25 | 55.4 | -0.2 | -0.36 | 326.7 | 1,815 | 18 | 5.51 | 100 | 5.51 | 100.3 | 5.53 | +0.27 | +150 | 0 | 0 | '23/12/22 | 55.6 | -0.6 | -1.07 | 858.5 | 4,788 | 64 | 7.46 | 358.6 | 7.49 | 357.3 | 7.46 | -1.31 | -204.7 | 0 | 0 | '23/12/21 | 56.2 | -0.2 | -0.35 | 318.4 | 1,787 | 56 | 17.6 | 314.2 | 17.6 | 314.2 | 17.6 | +0.07 | +12.5 | 0 | 0 | '23/12/20 | 56.4 | -0.3 | -0.53 | 401.7 | 2,273 | 50 | 12.4 | 283.6 | 12.5 | 283.2 | 12.5 | -0.44 | -88 | 0 | 0 | '23/12/19 | 56.7 | +0.3 | +0.53 | 908.7 | 5,107 | 312 | 34.3 | 1,754 | 34.3 | 1,759 | 34.5 | +5.68 | +182.1 | 0 | 0 | '23/12/18 | 56.4 | -0.3 | -0.53 | 569.4 | 3,221 | 67 | 11.8 | 379.1 | 11.8 | 380 | 11.8 | +0.93 | +138.8 | 0 | 0 | '23/12/15 | 56.7 | 0 | 0 | 780.6 | 4,436 | 138 | 17.7 | 782.4 | 17.6 | 785.8 | 17.7 | +3.45 | +250 | 0 | 0 | '23/12/14 | 56.7 | 0 | 0 | 1,242 | 7,035 | 196 | 15.8 | 1,113 | 15.8 | 1,116 | 15.9 | +3.53 | +180.1 | 1 | 0.08 | '23/12/13 | 56.7 | +0.3 | +0.53 | 429.8 | 2,435 | 67 | 15.6 | 379.5 | 15.6 | 380 | 15.6 | +0.56 | +83.58 | 0 | 0 | '23/12/12 | 56.4 | -0.1 | -0.18 | 898.1 | 5,063 | 117 | 13 | 659.4 | 13 | 660.5 | 13 | +1.08 | +92.31 | 0 | 0 | '23/12/11 | 56.5 | -0.6 | -1.05 | 956.3 | 5,426 | 125 | 13.1 | 709.8 | 13.1 | 711.8 | 13.1 | +1.94 | +155.2 | 0 | 0 | '23/12/08 | 57.1 | +0.4 | +0.71 | 835.1 | 4,766 | 202 | 24.2 | 1,153 | 24.2 | 1,153 | 24.2 | +0.32 | +15.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 56.7 | -4 | -6.59 | 4,199 | 24,005 | 613 | 14.6 | 3,506 | 14.6 | 3,514 | 14.6 | +8.85 | +144.4 | 0 | 0 | '23/12/06 | 60.7 | -0.2 | -0.33 | 930.8 | 5,670 | 120 | 12.9 | 732.7 | 12.9 | 732.1 | 12.9 | -0.53 | -44.17 | 0 | 0 | '23/12/05 | 60.9 | -0.9 | -1.46 | 1,099 | 6,695 | 184 | 16.7 | 1,121 | 16.7 | 1,124 | 16.8 | +3.61 | +196.2 | 0 | 0 | '23/12/04 | 61.8 | -0.9 | -1.44 | 2,295 | 14,377 | 459 | 20 | 2,877 | 20 | 2,883 | 20.1 | +6.51 | +141.8 | 0 | 0 | '23/12/01 | 62.7 | +0.5 | +0.8 | 1,676 | 10,539 | 446 | 26.6 | 2,801 | 26.6 | 2,804 | 26.6 | +3.11 | +69.73 | 0 | 0 | '23/11/30 | 62.2 | +0.6 | +0.97 | 1,980 | 12,329 | 614 | 31 | 3,820 | 31 | 3,823 | 31 | +3.49 | +56.84 | 1 | 0.05 | '23/11/29 | 61.6 | -0.4 | -0.65 | 5,331 | 33,384 | 2,106 | 39.5 | 13,168 | 39.4 | 13,209 | 39.6 | +41.44 | +196.8 | 7 | 0.13 | '23/11/28 | 62 | +3.7 | +6.35 | 3,809 | 23,252 | 927 | 24.3 | 5,615 | 24.1 | 5,711 | 24.6 | +95.69 | +1,032 | 1 | 0.03 | '23/11/27 | 58.3 | -1.2 | -2.02 | 1,599 | 9,444 | 376 | 23.5 | 2,227 | 23.6 | 2,238 | 23.7 | +11.33 | +301.3 | 1 | 0.06 | '23/11/24 | 59.5 | -0.2 | -0.34 | 715.3 | 4,271 | 194 | 27.1 | 1,159 | 27.1 | 1,160 | 27.2 | +0.52 | +26.8 | 0 | 0 | '23/11/23 | 59.7 | +0.5 | +0.84 | 1,923 | 11,568 | 553 | 28.8 | 3,328 | 28.8 | 3,323 | 28.7 | -5.14 | -92.95 | 0 | 0 | '23/11/22 | 59.2 | -0.2 | -0.34 | 1,892 | 11,326 | 595 | 31.4 | 3,562 | 31.5 | 3,562 | 31.5 | +0.16 | +2.689 | 0 | 0 | '23/11/21 | 59.4 | +1 | +1.71 | 1,725 | 10,186 | 398 | 23.1 | 2,339 | 23 | 2,358 | 23.1 | +18.36 | +461.3 | 0 | 0 | '23/11/20 | 58.4 | -0.2 | -0.34 | 1,254 | 7,379 | 315 | 25.1 | 1,854 | 25.1 | 1,854 | 25.1 | -0.08 | -2.54 | 1 | 0.08 | '23/11/17 | 58.6 | -0.7 | -1.18 | 1,617 | 9,543 | 389 | 24.1 | 2,299 | 24.1 | 2,302 | 24.1 | +2.41 | +61.95 | 0 | 0 | '23/11/16 | 59.3 | -1.3 | -2.15 | 2,010 | 12,031 | 498 | 24.8 | 2,996 | 24.9 | 2,986 | 24.8 | -9.83 | -197.4 | 0 | 0 | '23/11/15 | 60.6 | +0.6 | +1 | 3,722 | 22,530 | 1,299 | 34.9 | 7,853 | 34.9 | 7,867 | 34.9 | +14.13 | +108.8 | 9 | 0.24 | '23/11/14 | 60 | +3.6 | +6.38 | 6,044 | 36,057 | 2,932 | 48.5 | 17,482 | 48.5 | 17,482 | 48.5 | +0.16 | +0.546 | 8 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 56.4 | +1.4 | +2.55 | 1,339 | 7,528 | 265 | 19.8 | 1,485 | 19.7 | 1,489 | 19.8 | +4.44 | +167.5 | 1 | 0.07 | '23/11/10 | 55 | -0.6 | -1.08 | 591.6 | 3,270 | 90 | 15.2 | 498.3 | 15.2 | 497.9 | 15.2 | -0.38 | -42.22 | 0 | 0 | '23/11/09 | 55.6 | +1.1 | +2.02 | 1,972 | 10,985 | 557 | 28.2 | 3,100 | 28.2 | 3,103 | 28.2 | +2.21 | +39.68 | 0 | 0 | '23/11/08 | 54.5 | +0.1 | +0.18 | 748.8 | 4,099 | 140 | 18.7 | 767.1 | 18.7 | 767.4 | 18.7 | +0.34 | +24.29 | 3 | 0.4 | '23/11/07 | 54.4 | +0.8 | +1.49 | 1,000 | 5,413 | 239 | 23.9 | 1,290 | 23.8 | 1,293 | 23.9 | +3.63 | +151.9 | 0 | 0 | '23/11/06 | 53.6 | +0.6 | +1.13 | 964.6 | 5,203 | 247 | 25.6 | 1,329 | 25.5 | 1,333 | 25.6 | +4.68 | +189.5 | 1 | 0.1 | '23/11/03 | 53 | +0.2 | +0.38 | 1,712 | 9,153 | 420 | 24.5 | 2,248 | 24.6 | 2,252 | 24.6 | +3.31 | +78.81 | 0 | 0 | '23/11/02 | 52.8 | +1.3 | +2.52 | 1,086 | 5,698 | 329 | 30.3 | 1,725 | 30.3 | 1,726 | 30.3 | +1.21 | +36.78 | 0 | 0 | '23/11/01 | 51.5 | +1.4 | +2.79 | 531.4 | 2,695 | 155 | 29.2 | 783.4 | 29.1 | 784 | 29.1 | +0.62 | +40 | 0 | 0 | '23/10/31 | 50.1 | -0.9 | -1.76 | 627.4 | 3,196 | 115 | 18.3 | 587.2 | 18.4 | 590.2 | 18.5 | +3.07 | +267 | 1 | 0.16 | '23/10/30 | 51 | +0.8 | +1.59 | 391.3 | 1,988 | 84 | 21.5 | 426 | 21.4 | 426.6 | 21.5 | +0.7 | +83.33 | 0 | 0 | '23/10/27 | 50.2 | +0.45 | +0.9 | 425 | 2,138 | 134 | 31.5 | 673.8 | 31.5 | 675.2 | 31.6 | +1.39 | +103.7 | 0 | 0 | '23/10/26 | 49.75 | -1.35 | -2.64 | 619.4 | 3,100 | 139 | 22.4 | 696.7 | 22.5 | 697 | 22.5 | +0.27 | +19.42 | 0 | 0 | '23/10/25 | 51.1 | +0.7 | +1.39 | 572.9 | 2,932 | 139 | 24.3 | 709.4 | 24.2 | 711.2 | 24.3 | +1.84 | +132.4 | 0 | 0 | '23/10/24 | 50.4 | +0.55 | +1.1 | 590.4 | 2,954 | 165 | 27.9 | 824.3 | 27.9 | 825.5 | 27.9 | +1.22 | +73.64 | 0 | 0 | '23/10/23 | 49.85 | +0.25 | +0.5 | 611.8 | 3,083 | 216 | 35.3 | 1,083 | 35.1 | 1,089 | 35.3 | +5.84 | +270.4 | 0 | 0 | '23/10/20 | 49.6 | -0.7 | -1.39 | 556.5 | 2,743 | 152 | 27.3 | 747.8 | 27.3 | 752 | 27.4 | +4.22 | +277.6 | 0 | 0 | '23/10/19 | 50.3 | +0.8 | +1.62 | 426.5 | 2,131 | 71 | 16.6 | 354.5 | 16.6 | 355.7 | 16.7 | +1.21 | +170.4 | 2 | 0.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 49.5 | -1.3 | -2.56 | 1,076 | 5,381 | 200 | 18.6 | 1,000 | 18.6 | 1,000 | 18.6 | +0.14 | +7 | 1 | 0.09 | '23/10/17 | 50.8 | -1.2 | -2.31 | 1,082 | 5,545 | 267 | 24.7 | 1,365 | 24.6 | 1,375 | 24.8 | +9.87 | +369.7 | 0 | 0 | '23/10/16 | 52 | -0.5 | -0.95 | 721.8 | 3,755 | 168 | 23.3 | 873.3 | 23.3 | 876.2 | 23.3 | +2.92 | +173.8 | 2 | 0.28 | '23/10/13 | 52.5 | -1 | -1.87 | 873.1 | 4,592 | 128 | 14.7 | 674.4 | 14.7 | 675.1 | 14.7 | +0.69 | +53.91 | 2 | 0.23 | '23/10/12 | 53.5 | +0.6 | +1.13 | 697.7 | 3,726 | 151 | 21.6 | 805.9 | 21.6 | 808.7 | 21.7 | +2.78 | +184.1 | 2 | 0.29 | '23/10/11 | 52.9 | -1.6 | -2.94 | 1,485 | 7,888 | 413 | 27.8 | 2,195 | 27.8 | 2,196 | 27.8 | +0.36 | +8.717 | 3 | 0.2 | '23/10/06 | 54.5 | -1.5 | -2.68 | 1,199 | 6,603 | 181 | 15.1 | 997.1 | 15.1 | 1,002 | 15.2 | +5.07 | +280.1 | 0 | 0 | '23/10/05 | 56 | +0.4 | +0.72 | 668.9 | 3,767 | 173 | 25.9 | 973.9 | 25.9 | 974.6 | 25.9 | +0.68 | +39.31 | 0 | 0 | '23/10/04 | 55.6 | -1.2 | -2.11 | 1,396 | 7,781 | 340 | 24.4 | 1,894 | 24.3 | 1,897 | 24.4 | +3.83 | +112.6 | 3 | 0.21 | '23/10/03 | 56.8 | -2.4 | -4.05 | 2,248 | 12,937 | 383 | 17 | 2,217 | 17.1 | 2,206 | 17 | -11.52 | -300.8 | 6 | 0.27 | '23/10/02 | 59.2 | +0.4 | +0.68 | 947.6 | 5,623 | 233 | 24.6 | 1,381 | 24.6 | 1,383 | 24.6 | +1.55 | +66.52 | 1 | 0.11 | '23/09/28 | 58.8 | +0.4 | +0.68 | 644.4 | 3,787 | 180 | 27.9 | 1,057 | 27.9 | 1,056 | 27.9 | -0.05 | -2.778 | 0 | 0 | '23/09/27 | 58.4 | -0.1 | -0.17 | 963.5 | 5,598 | 227 | 23.6 | 1,320 | 23.6 | 1,322 | 23.6 | +1.85 | +81.5 | 3 | 0.31 | '23/09/26 | 58.5 | -2 | -3.31 | 1,303 | 7,773 | 294 | 22.6 | 1,765 | 22.7 | 1,759 | 22.6 | -6.05 | -205.8 | 14 | 1.07 | '23/09/25 | 60.5 | +0.1 | +0.17 | 878.2 | 5,312 | 175 | 19.9 | 1,059 | 19.9 | 1,059 | 19.9 | -0.55 | -31.43 | 1 | 0.11 | '23/09/22 | 60.4 | -0.9 | -1.47 | 1,163 | 7,074 | 407 | 35 | 2,473 | 35 | 2,478 | 35 | +5.26 | +129.2 | 4 | 0.34 | '23/09/21 | 61.3 | -1.2 | -1.92 | 4,266 | 26,054 | 2,324 | 54.5 | 14,218 | 54.6 | 14,251 | 54.7 | +33.63 | +144.7 | 5 | 0.12 | '23/09/20 | 62.5 | +1.3 | +2.12 | 2,927 | 18,232 | 1,171 | 40 | 7,282 | 39.9 | 7,288 | 40 | +6.84 | +58.41 | 9 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 61.2 | +0.9 | +1.49 | 4,131 | 25,751 | 1,600 | 38.7 | 9,964 | 38.7 | 9,963 | 38.7 | -1.39 | -8.688 | 3 | 0.07 | '23/09/18 | 60.3 | -1 | -1.63 | 1,072 | 6,524 | 218 | 20.3 | 1,328 | 20.4 | 1,326 | 20.3 | -1.82 | -83.49 | 0 | 0 | '23/09/15 | 61.3 | +0.4 | +0.66 | 1,391 | 8,488 | 334 | 24 | 2,038 | 24 | 2,035 | 24 | -2.56 | -76.65 | 0 | 0 | '23/09/14 | 60.9 | +1.9 | +3.22 | 1,389 | 8,400 | 358 | 25.8 | 2,159 | 25.7 | 2,166 | 25.8 | +7.08 | +197.8 | 2 | 0.14 | '23/09/13 | 59 | +1.2 | +2.08 | 1,054 | 6,199 | 287 | 27.2 | 1,682 | 27.1 | 1,688 | 27.2 | +5.35 | +186.4 | 5 | 0.47 | '23/09/12 | 57.8 | -0.8 | -1.37 | 1,543 | 8,935 | 527 | 34.2 | 3,044 | 34.1 | 3,062 | 34.3 | +18.09 | +343.3 | 4 | 0.26 | '23/09/11 | 58.6 | -1.5 | -2.5 | 1,804 | 10,594 | 539 | 29.9 | 3,160 | 29.8 | 3,185 | 30.1 | +25.34 | +470.1 | 2 | 0.11 | '23/09/08 | 60.1 | -0.8 | -1.31 | 1,356 | 8,226 | 369 | 27.2 | 2,240 | 27.2 | 2,237 | 27.2 | -2.46 | -66.67 | 0 | 0 | '23/09/07 | 60.9 | +1.1 | +1.84 | 2,534 | 15,443 | 633 | 25 | 3,841 | 24.9 | 3,861 | 25 | +19.71 | +311.4 | 0 | 0 | '23/09/06 | 59.8 | -1 | -1.64 | 1,506 | 9,085 | 308 | 20.5 | 1,861 | 20.5 | 1,864 | 20.5 | +3.01 | +97.73 | 1 | 0.07 | '23/09/05 | 60.8 | +1 | +1.67 | 1,193 | 7,240 | 177 | 14.8 | 1,071 | 14.8 | 1,072 | 14.8 | +0.09 | +5.085 | 1 | 0.08 | '23/09/04 | 59.8 | -0.3 | -0.5 | 2,042 | 12,199 | 461 | 22.6 | 2,758 | 22.6 | 2,760 | 22.6 | +2.05 | +44.47 | 5 | 0.24 | '23/09/01 | 60.1 | -0.8 | -1.31 | 1,537 | 9,339 | 480 | 31.2 | 2,916 | 31.2 | 2,918 | 31.2 | +1.65 | +34.38 | 4 | 0.26 | '23/08/31 | 60.9 | +0.2 | +0.33 | 1,650 | 9,996 | 431 | 26.1 | 2,605 | 26.1 | 2,616 | 26.2 | +10.74 | +249.2 | 4 | 0.24 | '23/08/30 | 60.7 | +1 | +1.68 | 2,848 | 17,243 | 970 | 34.1 | 5,866 | 34 | 5,874 | 34.1 | +7.95 | +81.96 | 12 | 0.42 | '23/08/29 | 59.7 | +1.9 | +3.29 | 3,016 | 17,825 | 1,415 | 46.9 | 8,349 | 46.8 | 8,359 | 46.9 | +9.51 | +67.21 | 8 | 0.27 | '23/08/28 | 57.8 | -0.4 | -0.69 | 3,263 | 18,713 | 1,186 | 36.3 | 6,796 | 36.3 | 6,819 | 36.4 | +22.77 | +192 | 8 | 0.25 | '23/08/25 | 58.2 | -1.5 | -2.51 | 3,698 | 21,937 | 1,716 | 46.4 | 10,188 | 46.4 | 10,201 | 46.5 | +12.39 | +72.2 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 59.7 | -0.6 | -1 | 8,739 | 52,247 | 4,186 | 47.9 | 25,020 | 47.9 | 25,075 | 48 | +55.03 | +131.5 | 3 | 0.03 | '23/08/23 | 60.3 | -6.7 | -10 | 11,957 | 73,062 | 3,604 | 30.1 | 22,128 | 30.3 | 22,120 | 30.3 | -8.55 | -23.72 | 20 | 0.17 | '23/08/22 | 67 | -0.6 | -0.89 | 10,602 | 70,607 | 6,119 | 57.7 | 40,775 | 57.7 | 40,813 | 57.8 | +38.63 | +63.13 | 156 | 1.47 | '23/08/21 | 67.6 | +2.6 | +4 | 12,083 | 81,627 | 6,845 | 56.7 | 46,148 | 56.5 | 46,271 | 56.7 | +122.7 | +179.3 | 16 | 0.13 | '23/08/18 | 65 | -7.2 | -9.97 | 16,257 | 111,006 | 7,375 | 45.4 | 50,558 | 45.5 | 50,429 | 45.4 | -129.4 | -175.4 | 21 | 0.13 | '23/08/17 | 72.2 | +4.2 | +6.18 | 27,727 | 191,782 | 18,987 | 68.5 | 130,997 | 68.3 | 131,708 | 68.7 | +711.5 | +374.7 | 38 | 0.14 | '23/08/16 | 68 | +6.1 | +9.85 | 17,132 | 112,108 | 8,618 | 50.3 | 55,819 | 49.8 | 56,371 | 50.3 | +552.1 | +640.6 | 62 | 0.36 | '23/08/15 | 61.9 | +1.5 | +2.48 | 4,569 | 28,249 | 1,703 | 37.3 | 10,505 | 37.2 | 10,523 | 37.2 | +17.91 | +105.2 | 3 | 0.07 | '23/08/14 | 60.4 | -0.2 | -0.33 | 3,091 | 18,733 | 1,268 | 41 | 7,680 | 41 | 7,696 | 41.1 | +15.7 | +123.8 | 8 | 0.26 | '23/08/11 | 60.6 | -0.4 | -0.66 | 4,091 | 24,865 | 2,036 | 49.8 | 12,377 | 49.8 | 12,408 | 49.9 | +31.22 | +153.3 | 1 | 0.02 | '23/08/10 | 61 | +1 | +1.67 | 6,432 | 39,264 | 3,468 | 53.9 | 21,127 | 53.8 | 21,191 | 54 | +63.94 | +184.4 | 15 | 0.23 | '23/08/09 | 60 | -1.4 | -2.28 | 4,513 | 27,653 | 2,076 | 46 | 12,742 | 46.1 | 12,749 | 46.1 | +7.34 | +35.36 | 4 | 0.09 | '23/08/08 | 61.4 | -3.2 | -4.95 | 6,656 | 41,226 | 2,706 | 40.7 | 16,741 | 40.6 | 16,822 | 40.8 | +81.47 | +301.1 | 10 | 0.15 | '23/08/07 | 64.6 | +2.2 | +3.53 | 14,230 | 91,067 | 7,517 | 52.8 | 47,988 | 52.7 | 47,998 | 52.7 | +10.4 | +13.84 | 25 | 0.18 | '23/08/04 | 62.4 | +5.6 | +9.86 | 7,291 | 44,576 | 2,996 | 41.1 | 18,192 | 40.8 | 18,259 | 41 | +67.3 | +224.6 | 9 | 0.12 | '23/08/02 | 56.8 | -3.5 | -5.8 | 5,808 | 33,808 | 1,447 | 24.9 | 8,529 | 25.2 | 8,483 | 25.1 | -46.34 | -320.2 | 23 | 0.4 | '23/08/01 | 60.3 | -3 | -4.74 | 4,749 | 29,418 | 990 | 20.8 | 6,190 | 21 | 6,086 | 20.7 | -104.6 | -1,057 | 93 | 1.96 | '23/07/31 | 65.6 | +1.6 | +2.5 | 9,925 | 65,325 | 3,341 | 33.7 | 22,069 | 33.8 | 21,960 | 33.6 | -108.9 | -326 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 64 | +1.4 | +2.24 | 7,288 | 46,388 | 2,164 | 29.7 | 13,730 | 29.6 | 13,814 | 29.8 | +83.23 | +384.6 | 0 | 0 | '23/07/27 | 62.6 | +2.5 | +4.16 | 5,686 | 34,946 | 1,975 | 34.7 | 12,081 | 34.6 | 12,170 | 34.8 | +88.19 | +446.5 | 0 | 0 | '23/07/26 | 60.1 | -1.9 | -3.06 | 16,732 | 104,481 | 9,456 | 56.5 | 58,939 | 56.4 | 59,177 | 56.6 | +238 | +251.7 | 0 | 0 | '23/07/25 | 62 | +4 | +6.9 | 19,089 | 115,105 | 11,690 | 61.2 | 70,296 | 61.1 | 70,517 | 61.3 | +221.2 | +189.3 | 23 | 0.12 | '23/07/24 | 58 | +3.4 | +6.23 | 11,026 | 63,144 | 5,595 | 50.7 | 32,002 | 50.7 | 32,045 | 50.8 | +43.13 | +77.09 | 29 | 0.26 | '23/07/21 | 54.6 | +4.5 | +8.98 | 7,341 | 39,429 | 2,170 | 29.6 | 11,558 | 29.3 | 11,674 | 29.6 | +116.4 | +536.3 | 3 | 0.04 | '23/07/20 | 50.1 | +1.9 | +3.94 | 2,029 | 10,188 | 575 | 28.3 | 2,883 | 28.3 | 2,886 | 28.3 | +3.13 | +54.43 | 6 | 0.3 | '23/07/19 | 48.2 | -1.15 | -2.33 | 2,400 | 11,659 | 784 | 32.7 | 3,808 | 32.7 | 3,820 | 32.8 | +12.6 | +160.7 | 0 | 0 | '23/07/18 | 49.35 | -5.45 | -9.95 | 9,176 | 47,354 | 3,026 | 33 | 15,737 | 33.2 | 15,689 | 33.1 | -48 | -158.6 | 8 | 0.09 | '23/07/17 | 54.8 | +4.95 | +9.93 | 9,165 | 48,632 | 3,384 | 36.9 | 17,810 | 36.6 | 17,938 | 36.9 | +128.5 | +379.7 | 8 | 0.09 | '23/07/14 | 49.85 | +0.85 | +1.73 | 2,066 | 10,301 | 504 | 24.4 | 2,514 | 24.4 | 2,514 | 24.4 | +0.14 | +2.778 | 0 | 0 | '23/07/13 | 49 | -0.1 | -0.2 | 1,991 | 9,820 | 492 | 24.7 | 2,426 | 24.7 | 2,428 | 24.7 | +2.7 | +54.78 | 0 | 0 | '23/07/12 | 49.1 | +0.6 | +1.24 | 1,877 | 9,197 | 381 | 20.3 | 1,865 | 20.3 | 1,867 | 20.3 | +2.24 | +58.79 | 1 | 0.05 | '23/07/11 | 48.5 | -0.9 | -1.82 | 2,329 | 11,296 | 486 | 20.9 | 2,359 | 20.9 | 2,366 | 20.9 | +6.58 | +135.3 | 2 | 0.09 | '23/07/10 | 49.4 | -0.05 | -0.1 | 4,013 | 19,866 | 1,434 | 35.7 | 7,107 | 35.8 | 7,097 | 35.7 | -9.46 | -65.93 | 0 | 0 | '23/07/07 | 49.45 | +1.25 | +2.59 | 4,465 | 21,953 | 1,971 | 44.1 | 9,688 | 44.1 | 9,698 | 44.2 | +9.96 | +50.56 | 2 | 0.04 | '23/07/06 | 48.2 | -0.2 | -0.41 | 4,769 | 23,331 | 1,703 | 35.7 | 8,320 | 35.7 | 8,326 | 35.7 | +5.79 | +34 | 0 | 0 | '23/07/05 | 48.4 | +1.4 | +2.98 | 3,292 | 15,782 | 1,149 | 34.9 | 5,506 | 34.9 | 5,505 | 34.9 | -0.56 | -4.83 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 47 | +3 | +6.82 | 3,021 | 14,007 | 1,050 | 34.8 | 4,849 | 34.6 | 4,907 | 35 | +58.5 | +557.1 | 3 | 0.1 | '23/07/03 | 44 | +1.25 | +2.92 | 750 | 3,293 | 110 | 14.7 | 482.4 | 14.7 | 485 | 14.7 | +2.56 | +232.3 | 0 | 0 | '23/06/30 | 42.75 | +0.3 | +0.71 | 332.1 | 1,408 | 41 | 12.3 | 173.1 | 12.3 | 174.4 | 12.4 | +1.31 | +319.5 | 0 | 0 | '23/06/29 | 42.45 | +0.1 | +0.24 | 180.2 | 766 | 8 | 4.44 | 33.97 | 4.43 | 34.13 | 4.46 | +0.16 | +206.2 | 0 | 0 | '23/06/28 | 42.35 | +0.4 | +0.95 | 424.9 | 1,792 | 33 | 7.77 | 139 | 7.76 | 139.5 | 7.78 | +0.44 | +131.8 | 0 | 0 | '23/06/27 | 41.95 | -1.75 | -4 | 838.8 | 3,574 | 78 | 9.3 | 333.3 | 9.33 | 333.4 | 9.33 | +0.06 | +7.051 | 0 | 0 | '23/06/26 | 43.7 | -0.35 | -0.79 | 302 | 1,322 | 24 | 7.95 | 104.9 | 7.94 | 105.1 | 7.95 | +0.2 | +85.42 | 0 | 0 | '23/06/21 | 44.05 | +0.95 | +2.2 | 398.2 | 1,740 | 26 | 6.53 | 113 | 6.49 | 113.8 | 6.54 | +0.76 | +292.3 | 0 | 0 | '23/06/20 | 43.1 | -0.1 | -0.23 | 327.1 | 1,410 | 13 | 3.97 | 56.04 | 3.97 | 56.23 | 3.99 | +0.2 | +150 | 0 | 0 | '23/06/19 | 43.2 | -0.25 | -0.58 | 282.8 | 1,224 | 22 | 7.78 | 95.24 | 7.78 | 95.4 | 7.79 | +0.16 | +72.73 | 0 | 0 | '23/06/16 | 43.45 | -0.75 | -1.7 | 587.7 | 2,572 | 56 | 9.53 | 245.4 | 9.54 | 245.2 | 9.53 | -0.24 | -41.96 | 0 | 0 | '23/06/15 | 44.2 | +0.7 | +1.61 | 982.2 | 4,361 | 125 | 12.7 | 554.2 | 12.7 | 555.6 | 12.7 | +1.44 | +115.6 | 0 | 0 | '23/06/14 | 43.5 | +0.9 | +2.11 | 603.5 | 2,626 | 73 | 12.1 | 317.1 | 12.1 | 318.8 | 12.1 | +1.62 | +221.2 | 2 | 0.33 | '23/06/13 | 42.6 | -0.05 | -0.12 | 379.4 | 1,615 | 22 | 5.8 | 93.48 | 5.79 | 93.69 | 5.8 | +0.21 | +95.45 | 0 | 0 | '23/06/12 | 42.65 | -0.45 | -1.04 | 336 | 1,431 | 25 | 7.44 | 106.6 | 7.45 | 106.9 | 7.47 | +0.26 | +106 | 0 | 0 | '23/06/09 | 43.1 | +0.9 | +2.13 | 447.4 | 1,929 | 26 | 5.81 | 111.4 | 5.78 | 112.1 | 5.81 | +0.62 | +238.5 | 0 | 0 | '23/06/08 | 42.2 | -0.95 | -2.2 | 824.1 | 3,495 | 129 | 15.7 | 545.6 | 15.6 | 547.5 | 15.7 | +1.93 | +149.6 | 0 | 0 | '23/06/07 | 43.15 | -0.05 | -0.12 | 451.8 | 1,950 | 59 | 13.1 | 254.6 | 13.1 | 254.6 | 13.1 | +0.02 | +4.237 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 43.2 | -0.5 | -1.14 | 565.3 | 2,437 | 65 | 11.5 | 280.4 | 11.5 | 281.6 | 11.6 | +1.23 | +188.5 | 0 | 0 | '23/06/05 | 43.7 | +1.3 | +3.07 | 1,036 | 4,510 | 79 | 7.63 | 342 | 7.58 | 345.6 | 7.66 | +3.68 | +465.8 | 0 | 0 | '23/06/02 | 42.4 | -0.25 | -0.59 | 609.5 | 2,590 | 36 | 5.91 | 153.3 | 5.92 | 153.3 | 5.92 | 0 | -1.389 | 0 | 0 | '23/06/01 | 42.65 | +0.85 | +2.03 | 618.7 | 2,624 | 34 | 5.5 | 143.7 | 5.48 | 144.2 | 5.5 | +0.55 | +161.8 | 0 | 0 | '23/05/31 | 41.8 | +0.5 | +1.21 | 538.7 | 2,247 | 71 | 13.2 | 295.2 | 13.1 | 296.2 | 13.2 | +0.92 | +130.3 | 0 | 0 | '23/05/30 | 41.3 | +0.05 | +0.12 | 505 | 2,098 | 94 | 18.6 | 390.8 | 18.6 | 390.3 | 18.6 | -0.48 | -51.6 | 0 | 0 | '23/05/29 | 41.25 | +0.85 | +2.1 | 557.4 | 2,281 | 54 | 9.69 | 220.1 | 9.65 | 221.9 | 9.73 | +1.74 | +323.1 | 2 | 0.36 | '23/05/26 | 40.4 | -0.5 | -1.22 | 375.5 | 1,524 | 56 | 14.9 | 227.2 | 14.9 | 227.9 | 14.9 | +0.6 | +108 | 0 | 0 | '23/05/25 | 40.9 | -0.35 | -0.85 | 334.3 | 1,372 | 20 | 5.98 | 82.15 | 5.99 | 82.22 | 5.99 | +0.08 | +37.5 | 0 | 0 | '23/05/24 | 41.25 | +0.2 | +0.49 | 444.7 | 1,830 | 59 | 13.3 | 241.8 | 13.2 | 243.3 | 13.3 | +1.46 | +248.3 | 0 | 0 | '23/05/23 | 41.05 | -0.25 | -0.61 | 561.1 | 2,302 | 79 | 14.1 | 324.2 | 14.1 | 324.7 | 14.1 | +0.56 | +70.25 | 0 | 0 | '23/05/22 | 41.3 | +1.8 | +4.56 | 1,319 | 5,404 | 233 | 17.7 | 952.3 | 17.6 | 956.4 | 17.7 | +4.12 | +177 | 0 | 0 | '23/05/19 | 39.5 | -0.25 | -0.63 | 367.4 | 1,454 | 66 | 18 | 260.8 | 17.9 | 261.7 | 18 | +0.89 | +134.8 | 0 | 0 | '23/05/18 | 39.75 | +0.25 | +0.63 | 400.5 | 1,588 | 50 | 12.5 | 198 | 12.5 | 198.5 | 12.5 | +0.52 | +105 | 0 | 0 | '23/05/17 | 39.5 | +0.2 | +0.51 | 352.1 | 1,386 | 83 | 23.6 | 325.9 | 23.5 | 327.3 | 23.6 | +1.34 | +161.4 | 0 | 0 | '23/05/16 | 39.3 | +0.25 | +0.64 | 466.3 | 1,839 | 70 | 15 | 275.6 | 15 | 275.7 | 15 | +0.08 | +11.43 | 0 | 0 | '23/05/15 | 39.05 | +0.05 | +0.13 | 249.3 | 974.6 | 44 | 17.6 | 172.1 | 17.7 | 171.9 | 17.6 | -0.17 | -38.64 | 0 | 0 | '23/05/12 | 39 | +0.95 | +2.5 | 583 | 2,272 | 144 | 24.7 | 557.8 | 24.6 | 563.6 | 24.8 | +5.76 | +400.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 38.05 | -0.95 | -2.44 | 650.3 | 2,496 | 104 | 16 | 398.2 | 16 | 400.7 | 16.1 | +2.52 | +242.3 | 0 | 0 | '23/05/10 | 39 | -0.65 | -1.64 | 355.2 | 1,389 | 28 | 7.88 | 109.6 | 7.89 | 109.6 | 7.89 | -0.02 | -8.929 | 1 | 0.28 | '23/05/09 | 39.65 | -0.25 | -0.63 | 662.5 | 2,632 | 123 | 18.6 | 488.1 | 18.5 | 488.6 | 18.6 | +0.46 | +37.4 | 0 | 0 | '23/05/08 | 39.9 | +1.45 | +3.77 | 1,575 | 6,233 | 221 | 14 | 869.5 | 13.9 | 876.3 | 14.1 | +6.82 | +308.8 | 0 | 0 | '23/05/05 | 38.45 | +0.3 | +0.79 | 1,152 | 4,488 | 235 | 20.4 | 913.6 | 20.4 | 913.9 | 20.4 | +0.32 | +13.62 | 1 | 0.09 | '23/05/04 | 38.15 | -0.15 | -0.39 | 142 | 542.3 | 27 | 19 | 103.1 | 19 | 103.1 | 19 | +0.04 | +14.81 | 0 | 0 | '23/05/03 | 38.3 | -0.25 | -0.65 | 137.9 | 528.6 | 14 | 10.1 | 53.74 | 10.2 | 53.54 | 10.1 | -0.2 | -146.4 | 0 | 0 | '23/05/02 | 38.55 | +0.55 | +1.45 | 306.2 | 1,176 | 10 | 3.27 | 38.28 | 3.25 | 38.53 | 3.28 | +0.26 | +255 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|