| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146 | 146.5 | -0.5 | -0.34% | 1.71% | 146 | 146.5 | 144 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 413 | 6,020萬 | 820 | 0.5張/筆 | 145.7元 | 2.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,488 | 2.22億 | 1,597 | 0.9張/筆 | 149元 | +1.5 (+1.03%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.34%) 財報評分: 最新32分 / 平均41分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 146 | -0.5 | -0.34 | 413.3 | 6,020 | | | | | | | | | | | '24/04/24 | 146.5 | +1.5 | +1.03 | 1,488 | 22,159 | 638 | 42.9 | 9,490 | 42.8 | 9,536 | 43 | +46.7 | +732 | 1 | 0.07 | '24/04/23 | 145 | -0.5 | -0.34 | 795 | 11,662 | 298 | 37.5 | 4,370 | 37.5 | 4,382 | 37.6 | +11.85 | +397.7 | 0 | 0 | '24/04/22 | 145.5 | -1.5 | -1.02 | 1,005 | 14,782 | 343 | 34.1 | 5,058 | 34.2 | 5,055 | 34.2 | -2.7 | -78.72 | 0 | 0 | '24/04/19 | 147 | -3 | -2 | 1,275 | 18,812 | 503 | 39.4 | 7,418 | 39.4 | 7,454 | 39.6 | +35.6 | +707.8 | 1 | 0.08 | '24/04/18 | 150 | -4 | -2.6 | 2,510 | 38,845 | 1,367 | 54.5 | 21,162 | 54.5 | 21,297 | 54.8 | +134.6 | +984.3 | 1 | 0.04 | '24/04/17 | 154 | +0.5 | +0.33 | 2,163 | 33,166 | 1,056 | 48.8 | 16,210 | 48.9 | 16,252 | 49 | +41.9 | +396.8 | 3 | 0.14 | '24/04/16 | 153.5 | -2.5 | -1.6 | 2,010 | 30,196 | 871 | 43.3 | 13,047 | 43.2 | 13,127 | 43.5 | +79.7 | +915 | 4 | 0.2 | '24/04/15 | 156 | +3.5 | +2.3 | 3,339 | 52,034 | 1,776 | 53.2 | 27,634 | 53.1 | 27,730 | 53.3 | +96.85 | +545.3 | 2 | 0.06 | '24/04/12 | 152.5 | +11 | +7.77 | 3,967 | 58,915 | 1,855 | 46.8 | 27,415 | 46.5 | 27,564 | 46.8 | +149 | +803.2 | 7 | 0.18 | '24/04/11 | 141.5 | +11.5 | +8.85 | 4,215 | 57,890 | 1,540 | 36.5 | 21,155 | 36.5 | 21,199 | 36.6 | +44.55 | +289.3 | 3 | 0.07 | '24/04/10 | 130 | +3.5 | +2.77 | 2,776 | 36,190 | 1,275 | 45.9 | 16,591 | 45.8 | 16,638 | 46 | +46.9 | +367.8 | 7 | 0.25 | '24/04/09 | 126.5 | +8 | +6.75 | 1,861 | 23,049 | 319 | 17.1 | 3,922 | 17 | 3,936 | 17.1 | +14.1 | +442 | 0 | 0 | '24/04/08 | 118.5 | +4 | +3.49 | 905.9 | 10,824 | 204 | 22.5 | 2,426 | 22.4 | 2,439 | 22.5 | +13.45 | +659.3 | 13 | 1.44 | '24/04/03 | 114.5 | -1 | -0.87 | 546 | 6,113 | 150 | 27.5 | 1,667 | 27.3 | 1,689 | 27.6 | +21.55 | +1,437 | 8 | 1.47 | '24/04/02 | 115.5 | +2 | +1.76 | 293.1 | 3,344 | 47 | 16 | 534.5 | 16 | 539.9 | 16.1 | +5.4 | +1,149 | 0 | 0 | '24/04/01 | 113.5 | -4 | -3.4 | 775 | 8,947 | 110 | 14.2 | 1,282 | 14.3 | 1,268 | 14.2 | -13.9 | -1,264 | 0 | 0 | '24/03/29 | 117.5 | -6 | -4.86 | 704.1 | 8,444 | 115 | 16.3 | 1,396 | 16.5 | 1,373 | 16.3 | -22.75 | -1,978 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 123.5 | +4 | +3.35 | 922.4 | 11,279 | 306 | 33.2 | 3,726 | 33 | 3,737 | 33.1 | +11.05 | +361.1 | 0 | 0 | '24/03/27 | 119.5 | -0.5 | -0.42 | 400 | 4,744 | 65 | 16.2 | 773.4 | 16.3 | 773.7 | 16.3 | +0.25 | +38.46 | 0 | 0 | '24/03/26 | 120 | +0.5 | +0.42 | 790.2 | 9,489 | 201 | 25.4 | 2,410 | 25.4 | 2,413 | 25.4 | +2.7 | +134.3 | 0 | 0 | '24/03/25 | 119.5 | +4 | +3.46 | 715 | 8,476 | 155 | 21.7 | 1,839 | 21.7 | 1,838 | 21.7 | -0.75 | -48.39 | 0 | 0 | '24/03/22 | 115.5 | -0.5 | -0.43 | 557.4 | 6,449 | 196 | 35.2 | 2,272 | 35.2 | 2,271 | 35.2 | -1.35 | -68.88 | 0 | 0 | '24/03/21 | 116 | +3.5 | +3.11 | 1,176 | 13,745 | 425 | 36.1 | 4,960 | 36.1 | 4,985 | 36.3 | +24.7 | +581.2 | 0 | 0 | '24/03/20 | 112.5 | -1 | -0.88 | 384.5 | 4,342 | 80 | 20.8 | 903 | 20.8 | 905.8 | 20.9 | +2.75 | +343.8 | 0 | 0 | '24/03/19 | 113.5 | -2 | -1.73 | 461.8 | 5,259 | 110 | 23.8 | 1,251 | 23.8 | 1,257 | 23.9 | +5.95 | +540.9 | 0 | 0 | '24/03/18 | 115.5 | -0.5 | -0.43 | 848 | 9,601 | 287 | 33.8 | 3,242 | 33.8 | 3,264 | 34 | +21.85 | +761.3 | 0 | 0 | '24/03/15 | 116 | 0 | 0 | 902.1 | 10,357 | 304 | 33.7 | 3,489 | 33.7 | 3,491 | 33.7 | +1.2 | +39.47 | 0 | 0 | '24/03/14 | 116 | -2.5 | -2.11 | 761.7 | 8,927 | 198 | 26 | 2,327 | 26.1 | 2,329 | 26.1 | +1.5 | +75.76 | 0 | 0 | '24/03/13 | 118.5 | +1 | +0.85 | 1,641 | 19,864 | 779 | 47.5 | 9,454 | 47.6 | 9,398 | 47.3 | -56.7 | -727.9 | 0 | 0 | '24/03/12 | 117.5 | -1.5 | -1.26 | 2,728 | 33,284 | 1,165 | 42.7 | 14,193 | 42.6 | 14,207 | 42.7 | +14.25 | +122.3 | 1 | 0.04 | '24/03/11 | 119 | +9.5 | +8.68 | 1,883 | 22,018 | 519 | 27.6 | 6,057 | 27.5 | 6,067 | 27.6 | +10.8 | +208.1 | 0 | 0 | '24/03/08 | 109.5 | -1 | -0.9 | 610.4 | 6,633 | 191 | 31.3 | 2,075 | 31.3 | 2,080 | 31.4 | +5.4 | +282.7 | 0 | 0 | '24/03/07 | 110.5 | -2.5 | -2.21 | 388.7 | 4,333 | 63 | 16.2 | 703.2 | 16.2 | 704.8 | 16.3 | +1.7 | +269.8 | 0 | 0 | '24/03/06 | 113 | +1 | +0.89 | 642.6 | 7,181 | 103 | 16 | 1,149 | 16 | 1,154 | 16.1 | +5.25 | +509.7 | 0 | 0 | '24/03/05 | 112 | -3.5 | -3.03 | 1,046 | 11,805 | 334 | 31.9 | 3,769 | 31.9 | 3,781 | 32 | +11.65 | +348.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 115.5 | +0.5 | +0.43 | 645 | 7,496 | 175 | 27.1 | 2,032 | 27.1 | 2,034 | 27.1 | +2.1 | +120 | 0 | 0 | '24/03/01 | 115 | -0.5 | -0.43 | 504.4 | 5,790 | 152 | 30.1 | 1,747 | 30.2 | 1,747 | 30.2 | +0.15 | +9.868 | 0 | 0 | '24/02/29 | 115.5 | +4.5 | +4.05 | 1,279 | 14,676 | 305 | 23.8 | 3,492 | 23.8 | 3,501 | 23.9 | +8.45 | +277 | 0 | 0 | '24/02/27 | 111 | +2 | +1.83 | 510.5 | 5,570 | 114 | 22.3 | 1,241 | 22.3 | 1,247 | 22.4 | +5.5 | +482.5 | 0 | 0 | '24/02/26 | 109 | +2 | +1.87 | 858.8 | 9,449 | 217 | 25.3 | 2,387 | 25.3 | 2,387 | 25.3 | -0.25 | -11.52 | 0 | 0 | '24/02/23 | 107 | +2.5 | +2.39 | 632.6 | 6,733 | 113 | 17.9 | 1,200 | 17.8 | 1,202 | 17.9 | +2.4 | +212.4 | 0 | 0 | '24/02/22 | 104.5 | -1 | -0.95 | 237.5 | 2,488 | 22 | 9.26 | 230.3 | 9.26 | 231.1 | 9.29 | +0.8 | +363.6 | 0 | 0 | '24/02/21 | 105.5 | +2.5 | +2.43 | 654.3 | 6,883 | 111 | 17 | 1,163 | 16.9 | 1,167 | 17 | +3.95 | +355.9 | 0 | 0 | '24/02/20 | 103 | 0 | 0 | 275.6 | 2,865 | 67 | 24.3 | 695.8 | 24.3 | 699.6 | 24.4 | +3.8 | +567.2 | 0 | 0 | '24/02/19 | 103 | +0.5 | +0.49 | 547.5 | 5,742 | 135 | 24.7 | 1,413 | 24.6 | 1,419 | 24.7 | +5.7 | +422.2 | 0 | 0 | '24/02/16 | 102.5 | -1.5 | -1.44 | 485.2 | 4,961 | 120 | 24.7 | 1,223 | 24.6 | 1,231 | 24.8 | +8.45 | +704.2 | 0 | 0 | '24/02/15 | 104 | +4.7 | +4.73 | 591.1 | 6,060 | 108 | 18.3 | 1,100 | 18.2 | 1,100 | 18.2 | -0.18 | -16.67 | 0 | 0 | '24/02/05 | 99.3 | +0.7 | +0.71 | 224.6 | 2,213 | 35 | 15.6 | 344.6 | 15.6 | 346.1 | 15.6 | +1.53 | +437.1 | 0 | 0 | '24/02/02 | 98.6 | +0.8 | +0.82 | 229.7 | 2,255 | 40 | 17.4 | 391.9 | 17.4 | 393.6 | 17.5 | +1.63 | +407.5 | 0 | 0 | '24/02/01 | 97.8 | -2.2 | -2.2 | 371.2 | 3,679 | 45 | 12.1 | 445.7 | 12.1 | 448.1 | 12.2 | +2.4 | +533.3 | 0 | 0 | '24/01/31 | 100 | +0.8 | +0.81 | 422 | 4,279 | 104 | 24.6 | 1,052 | 24.6 | 1,055 | 24.6 | +3 | +288.5 | 0 | 0 | '24/01/30 | 99.2 | -1.3 | -1.29 | 249.9 | 2,483 | 51 | 20.4 | 507 | 20.4 | 507.2 | 20.4 | +0.17 | +33.33 | 0 | 0 | '24/01/29 | 100.5 | +3.2 | +3.29 | 283.8 | 2,821 | 41 | 14.4 | 406.5 | 14.4 | 408 | 14.5 | +1.54 | +375.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 97.3 | -1.2 | -1.22 | 271.9 | 2,659 | 34 | 12.5 | 333.4 | 12.5 | 333 | 12.5 | -0.43 | -126.5 | 0 | 0 | '24/01/25 | 98.5 | -2.5 | -2.48 | 569.8 | 5,665 | 129 | 22.6 | 1,284 | 22.7 | 1,285 | 22.7 | +0.98 | +75.97 | 0 | 0 | '24/01/24 | 101 | +1 | +1 | 840.4 | 8,531 | 260 | 30.9 | 2,635 | 30.9 | 2,641 | 31 | +6.45 | +248.1 | 1 | 0.12 | '24/01/23 | 100 | +2.5 | +2.56 | 959.4 | 9,571 | 208 | 21.7 | 2,076 | 21.7 | 2,072 | 21.6 | -4.31 | -207.2 | 0 | 0 | '24/01/22 | 97.5 | +2.1 | +2.2 | 690.7 | 6,746 | 115 | 16.7 | 1,120 | 16.6 | 1,124 | 16.7 | +3.88 | +337.4 | 0 | 0 | '24/01/19 | 95.4 | +1.7 | +1.81 | 364.8 | 3,459 | 66 | 18.1 | 625.8 | 18.1 | 625.4 | 18.1 | -0.34 | -51.52 | 0 | 0 | '24/01/18 | 93.7 | +1.7 | +1.85 | 280.3 | 2,591 | 44 | 15.7 | 406.1 | 15.7 | 409.8 | 15.8 | +3.7 | +840.9 | 0 | 0 | '24/01/17 | 92 | -0.7 | -0.76 | 392.8 | 3,619 | 49 | 12.5 | 451.3 | 12.5 | 452.3 | 12.5 | +1.02 | +208.2 | 0 | 0 | '24/01/16 | 92.7 | -3.4 | -3.54 | 582.2 | 5,463 | 83 | 14.3 | 779.5 | 14.3 | 778.9 | 14.3 | -0.63 | -75.9 | 0 | 0 | '24/01/15 | 96.1 | +4.5 | +4.91 | 991.3 | 9,514 | 279 | 28.1 | 2,670 | 28.1 | 2,680 | 28.2 | +9.68 | +347 | 1 | 0.1 | '24/01/12 | 91.6 | -1.2 | -1.29 | 160.4 | 1,484 | 24 | 15 | 222.4 | 15 | 222.5 | 15 | +0.12 | +50 | 0 | 0 | '24/01/11 | 92.8 | +2.8 | +3.11 | 936 | 8,813 | 366 | 39.1 | 3,452 | 39.2 | 3,442 | 39.1 | -10.48 | -286.3 | 0 | 0 | '24/01/10 | 90 | -2.7 | -2.91 | 279.7 | 2,534 | 38 | 13.6 | 345.2 | 13.6 | 344.5 | 13.6 | -0.69 | -181.6 | 0 | 0 | '24/01/09 | 92.7 | +1 | +1.09 | 296.7 | 2,735 | 43 | 14.5 | 396.4 | 14.5 | 394.8 | 14.4 | -1.59 | -369.8 | 0 | 0 | '24/01/08 | 91.7 | -0.2 | -0.22 | 141.7 | 1,305 | 19 | 13.4 | 174.8 | 13.4 | 174.9 | 13.4 | +0.07 | +36.84 | 0 | 0 | '24/01/05 | 91.9 | +3.7 | +4.2 | 445.6 | 4,089 | 65 | 14.6 | 595.3 | 14.6 | 595.9 | 14.6 | +0.62 | +95.38 | 0 | 0 | '24/01/04 | 88.2 | -2.5 | -2.76 | 335.6 | 2,994 | 33 | 9.83 | 296.1 | 9.89 | 293.5 | 9.8 | -2.54 | -769.7 | 0 | 0 | '24/01/03 | 90.7 | -1.9 | -2.05 | 232.7 | 2,124 | 22 | 9.45 | 202.4 | 9.53 | 201.1 | 9.47 | -1.31 | -595.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 92.6 | +2.1 | +2.32 | 229.4 | 2,116 | 29 | 12.6 | 267 | 12.6 | 267.8 | 12.7 | +0.87 | +300 | 0 | 0 | '23/12/29 | 90.5 | -0.1 | -0.11 | 157.3 | 1,424 | 10 | 6.36 | 90.47 | 6.35 | 90.84 | 6.38 | +0.37 | +370 | 0 | 0 | '23/12/28 | 90.6 | -1.8 | -1.95 | 406 | 3,733 | 78 | 19.2 | 720.1 | 19.3 | 719.6 | 19.3 | -0.59 | -75.64 | 0 | 0 | '23/12/27 | 92.4 | +2 | +2.21 | 467.2 | 4,301 | 55 | 11.8 | 504.9 | 11.7 | 506.5 | 11.8 | +1.58 | +287.3 | 0 | 0 | '23/12/26 | 90.4 | +1.8 | +2.03 | 315 | 2,833 | 21 | 6.67 | 188.7 | 6.66 | 188.8 | 6.66 | +0.06 | +28.57 | 0 | 0 | '23/12/25 | 88.6 | +0.8 | +0.91 | 173.9 | 1,541 | 36 | 20.7 | 319.4 | 20.7 | 319.3 | 20.7 | -0.07 | -19.44 | 0 | 0 | '23/12/22 | 87.8 | +0.8 | +0.92 | 94.49 | 828.2 | 9 | 9.52 | 78.68 | 9.5 | 78.73 | 9.51 | +0.05 | +55.56 | 0 | 0 | '23/12/21 | 87 | -0.1 | -0.11 | 65.65 | 571.4 | 8 | 12.2 | 69.63 | 12.2 | 69.66 | 12.2 | +0.03 | +37.5 | 0 | 0 | '23/12/20 | 87.1 | +1.6 | +1.87 | 431.3 | 3,793 | 129 | 29.9 | 1,134 | 29.9 | 1,138 | 30 | +4.61 | +357.4 | 1 | 0.23 | '23/12/19 | 85.5 | -1.8 | -2.06 | 149.3 | 1,282 | 26 | 17.4 | 223.1 | 17.4 | 223.1 | 17.4 | +0.06 | +23.08 | 0 | 0 | '23/12/18 | 87.3 | -0.4 | -0.46 | 141.9 | 1,241 | 16 | 11.3 | 140.3 | 11.3 | 140.2 | 11.3 | -0.13 | -81.25 | 0 | 0 | '23/12/15 | 87.7 | +1 | +1.15 | 166 | 1,453 | 30 | 18.1 | 261.8 | 18 | 263 | 18.1 | +1.14 | +380 | 0 | 0 | '23/12/14 | 86.7 | +0.6 | +0.7 | 212.9 | 1,864 | 44 | 20.7 | 384.5 | 20.6 | 385.2 | 20.7 | +0.7 | +159.1 | 0 | 0 | '23/12/13 | 86.1 | +0.1 | +0.12 | 89.68 | 775.3 | 22 | 24.5 | 190.2 | 24.5 | 190.4 | 24.6 | +0.16 | +72.73 | 0 | 0 | '23/12/12 | 86 | +0.1 | +0.12 | 101.1 | 875.3 | 17 | 16.8 | 147.4 | 16.8 | 147.2 | 16.8 | -0.17 | -100 | 0 | 0 | '23/12/11 | 85.9 | -1.7 | -1.94 | 172.1 | 1,485 | 23 | 13.4 | 198.1 | 13.3 | 198.6 | 13.4 | +0.5 | +217.4 | 0 | 0 | '23/12/08 | 87.6 | +3.6 | +4.29 | 394.4 | 3,435 | 84 | 21.3 | 731 | 21.3 | 734 | 21.4 | +3.05 | +363.1 | 0 | 0 | '23/12/07 | 84 | -1.3 | -1.52 | 128.6 | 1,088 | 9 | 7 | 76.33 | 7.02 | 75.99 | 6.99 | -0.34 | -377.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 85.3 | -0.3 | -0.35 | 98.91 | 848.7 | 8 | 8.09 | 68.48 | 8.07 | 68.64 | 8.09 | +0.16 | +200 | 0 | 0 | '23/12/05 | 85.6 | -0.2 | -0.23 | 147.2 | 1,258 | 38 | 25.8 | 325.5 | 25.9 | 324.3 | 25.8 | -1.19 | -313.2 | 0 | 0 | '23/12/04 | 85.8 | -1 | -1.15 | 140.4 | 1,211 | 23 | 16.4 | 198.6 | 16.4 | 198.3 | 16.4 | -0.3 | -130.4 | 0 | 0 | '23/12/01 | 86.8 | +0.6 | +0.7 | 109.6 | 945.2 | 23 | 21 | 198.1 | 21 | 198.4 | 21 | +0.31 | +134.8 | 0 | 0 | '23/11/30 | 86.2 | +1.2 | +1.41 | 236.6 | 2,028 | 23 | 9.72 | 195.9 | 9.66 | 197.8 | 9.75 | +1.86 | +808.7 | 0 | 0 | '23/11/29 | 85 | -0.2 | -0.23 | 92.13 | 781.6 | 14 | 15.2 | 118.8 | 15.2 | 119.2 | 15.2 | +0.34 | +242.9 | 0 | 0 | '23/11/28 | 85.2 | +1.2 | +1.43 | 84.7 | 719.9 | 4 | 4.72 | 33.89 | 4.71 | 33.94 | 4.71 | +0.05 | +125 | 0 | 0 | '23/11/27 | 84 | -1.4 | -1.64 | 130.4 | 1,104 | 12 | 9.2 | 102.1 | 9.24 | 101.9 | 9.23 | -0.19 | -158.3 | 0 | 0 | '23/11/24 | 85.4 | -0.5 | -0.58 | 166.8 | 1,429 | 48 | 28.8 | 411.6 | 28.8 | 411.6 | 28.8 | +0.01 | +2.083 | 0 | 0 | '23/11/23 | 85.9 | +1.2 | +1.42 | 265.1 | 2,282 | 45 | 17 | 386.3 | 16.9 | 387.8 | 17 | +1.41 | +313.3 | 0 | 0 | '23/11/22 | 84.7 | +1 | +1.19 | 93.91 | 793 | 4 | 4.26 | 33.56 | 4.23 | 33.65 | 4.24 | +0.09 | +225 | 0 | 0 | '23/11/21 | 83.7 | -0.7 | -0.83 | 93.62 | 789.4 | 16 | 17.1 | 134.6 | 17.1 | 135.5 | 17.2 | +0.86 | +537.5 | 0 | 0 | '23/11/20 | 84.4 | 0 | 0 | 115.9 | 985.3 | 35 | 30.2 | 298.2 | 30.3 | 296.9 | 30.1 | -1.25 | -357.1 | 0 | 0 | '23/11/17 | 84.4 | +1 | +1.2 | 196.3 | 1,650 | 16 | 8.15 | 134.2 | 8.13 | 134.7 | 8.16 | +0.5 | +312.5 | 0 | 0 | '23/11/16 | 83.4 | -0.3 | -0.36 | 95.11 | 791.9 | 26 | 27.3 | 216.3 | 27.3 | 216.7 | 27.4 | +0.41 | +157.7 | 0 | 0 | '23/11/15 | 83.7 | +1.5 | +1.82 | 265.8 | 2,225 | 58 | 21.8 | 484.5 | 21.8 | 485.9 | 21.8 | +1.46 | +251.7 | 0 | 0 | '23/11/14 | 82.2 | +1.5 | +1.86 | 269 | 2,195 | 29 | 10.8 | 236.8 | 10.8 | 237.1 | 10.8 | +0.33 | +113.8 | 0 | 0 | '23/11/13 | 80.7 | +0.3 | +0.37 | 34.94 | 282.4 | 3 | 8.59 | 24.27 | 8.59 | 24.26 | 8.59 | -0.01 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 80.4 | +0.1 | +0.12 | 70.43 | 567.2 | 10 | 14.2 | 80.57 | 14.2 | 80.69 | 14.2 | +0.12 | +120 | 0 | 0 | '23/11/09 | 80.3 | -2.6 | -3.14 | 148.5 | 1,204 | 16 | 10.8 | 129.8 | 10.8 | 130.5 | 10.8 | +0.74 | +462.5 | 0 | 0 | '23/11/08 | 82.9 | +0.1 | +0.12 | 78.06 | 642.9 | 11 | 14.1 | 90.62 | 14.1 | 90.81 | 14.1 | +0.19 | +172.7 | 0 | 0 | '23/11/07 | 82.8 | 0 | 0 | 85.62 | 710.2 | 4 | 4.67 | 33.19 | 4.67 | 33.14 | 4.67 | -0.05 | -125 | 0 | 0 | '23/11/06 | 82.8 | +0.9 | +1.1 | 114.6 | 952.9 | 11 | 9.6 | 91.45 | 9.6 | 91.51 | 9.6 | +0.06 | +54.55 | 0 | 0 | '23/11/03 | 81.9 | +1.5 | +1.87 | 174.4 | 1,421 | 16 | 9.17 | 130 | 9.15 | 130.4 | 9.18 | +0.46 | +287.5 | 0 | 0 | '23/11/02 | 80.4 | +1.3 | +1.64 | 60.53 | 484.1 | 11 | 18.2 | 87.37 | 18 | 88.12 | 18.2 | +0.75 | +681.8 | 0 | 0 | '23/11/01 | 79.1 | -0.7 | -0.88 | 129.1 | 1,032 | 24 | 18.6 | 191.9 | 18.6 | 192.1 | 18.6 | +0.25 | +104.2 | 0 | 0 | '23/10/31 | 79.8 | -3.1 | -3.74 | 230.8 | 1,881 | 58 | 25.1 | 474.1 | 25.2 | 474.7 | 25.2 | +0.57 | +98.28 | 0 | 0 | '23/10/30 | 82.9 | +4.6 | +5.87 | 530.2 | 4,401 | 193 | 36.4 | 1,591 | 36.2 | 1,606 | 36.5 | +14.93 | +773.6 | 0 | 0 | '23/10/27 | 78.3 | -0.1 | -0.13 | 62.68 | 493.5 | 2 | 3.19 | 15.72 | 3.19 | 15.72 | 3.19 | 0 | 0 | 0 | 0 | '23/10/26 | 78.4 | +0.5 | +0.64 | 134.9 | 1,061 | 27 | 20 | 211.6 | 19.9 | 212.5 | 20 | +0.97 | +359.3 | 0 | 0 | '23/10/25 | 77.9 | +1.1 | +1.43 | 84.05 | 656.3 | 1 | 1.19 | 7.78 | 1.19 | 7.79 | 1.19 | +0.01 | +100 | 0 | 0 | '23/10/24 | 76.8 | 0 | 0 | 97.08 | 745.6 | 11 | 11.3 | 84.49 | 11.3 | 84.54 | 11.3 | +0.05 | +45.45 | 0 | 0 | '23/10/23 | 76.8 | -0.2 | -0.26 | 112.2 | 866 | 36 | 32.1 | 278.2 | 32.1 | 278.2 | 32.1 | -0.02 | -5.556 | 0 | 0 | '23/10/20 | 77 | -0.4 | -0.52 | 167.5 | 1,279 | 34 | 20.3 | 259.9 | 20.3 | 259.5 | 20.3 | -0.38 | -111.8 | 0 | 0 | '23/10/19 | 77.4 | -0.8 | -1.02 | 161.9 | 1,257 | 14 | 8.65 | 109 | 8.68 | 109 | 8.67 | -0.05 | -35.71 | 0 | 0 | '23/10/18 | 78.2 | -1.8 | -2.25 | 155.8 | 1,230 | 11 | 7.06 | 87.11 | 7.08 | 86.57 | 7.04 | -0.54 | -490.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 80 | -0.6 | -0.74 | 88.4 | 713.9 | 9 | 10.2 | 73.18 | 10.3 | 72.99 | 10.2 | -0.19 | -211.1 | 0 | 0 | '23/10/16 | 80.6 | -0.3 | -0.37 | 77.02 | 624.4 | 19 | 24.7 | 153.6 | 24.6 | 153.8 | 24.6 | +0.21 | +110.5 | 0 | 0 | '23/10/13 | 80.9 | +1.8 | +2.28 | 221.2 | 1,782 | 24 | 10.9 | 192.9 | 10.8 | 194 | 10.9 | +1.03 | +429.2 | 0 | 0 | '23/10/12 | 79.1 | +0.8 | +1.02 | 45.09 | 355.7 | 4 | 8.87 | 31.49 | 8.85 | 31.41 | 8.83 | -0.08 | -200 | 0 | 0 | '23/10/11 | 78.3 | -0.8 | -1.01 | 114.1 | 894.3 | 13 | 11.4 | 101.9 | 11.4 | 102 | 11.4 | +0.14 | +107.7 | 0 | 0 | '23/10/06 | 79.1 | -0.4 | -0.5 | 52.28 | 414.3 | 4 | 7.65 | 31.71 | 7.65 | 31.78 | 7.67 | +0.07 | +175 | 0 | 0 | '23/10/05 | 79.5 | +1.3 | +1.66 | 121.6 | 971.3 | 12 | 9.87 | 95.68 | 9.85 | 95.71 | 9.85 | +0.03 | +25 | 0 | 0 | '23/10/04 | 78.2 | -0.6 | -0.76 | 73.63 | 575.3 | 5 | 6.79 | 39.03 | 6.78 | 39.14 | 6.8 | +0.11 | +220 | 0 | 0 | '23/10/03 | 78.8 | -0.4 | -0.51 | 108.3 | 858.9 | 25 | 23.1 | 198.4 | 23.1 | 198.2 | 23.1 | -0.23 | -92 | 0 | 0 | '23/10/02 | 79.2 | +1.1 | +1.41 | 50.25 | 398.1 | 7 | 13.9 | 55.33 | 13.9 | 55.5 | 13.9 | +0.17 | +242.9 | 1 | 1.99 | '23/09/28 | 78.1 | -0.3 | -0.38 | 65.96 | 515.9 | 9 | 13.6 | 70.37 | 13.6 | 70.48 | 13.7 | +0.11 | +122.2 | 0 | 0 | '23/09/27 | 78.4 | +0.3 | +0.38 | 97.37 | 760.8 | 13 | 13.4 | 101 | 13.3 | 101.7 | 13.4 | +0.74 | +569.2 | 0 | 0 | '23/09/26 | 78.1 | -1 | -1.26 | 141.1 | 1,104 | 23 | 16.3 | 180.2 | 16.3 | 180.1 | 16.3 | -0.07 | -30.43 | 0 | 0 | '23/09/25 | 79.1 | -0.7 | -0.88 | 79.24 | 630.1 | 12 | 15.1 | 95.75 | 15.2 | 95.41 | 15.1 | -0.34 | -283.3 | 0 | 0 | '23/09/22 | 79.8 | +1.2 | +1.53 | 142.2 | 1,126 | 21 | 14.8 | 165.6 | 14.7 | 166.4 | 14.8 | +0.85 | +404.8 | 0 | 0 | '23/09/21 | 78.6 | -1.7 | -2.12 | 220.7 | 1,750 | 37 | 16.8 | 294.6 | 16.8 | 293.8 | 16.8 | -0.86 | -232.4 | 0 | 0 | '23/09/20 | 80.3 | -0.9 | -1.11 | 157.6 | 1,271 | 30 | 19 | 242.3 | 19.1 | 242.1 | 19.1 | -0.19 | -63.33 | 0 | 0 | '23/09/19 | 81.2 | -2.3 | -2.75 | 331.4 | 2,712 | 50 | 15.1 | 409.9 | 15.1 | 409.3 | 15.1 | -0.58 | -116 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 83.5 | -0.1 | -0.12 | 226.6 | 1,917 | 59 | 26 | 499.4 | 26.1 | 498.1 | 26 | -1.28 | -216.9 | 0 | 0 | '23/09/15 | 83.6 | +1.4 | +1.7 | 1,021 | 8,536 | 55 | 5.39 | 458.4 | 5.37 | 459.8 | 5.39 | +1.34 | +243.6 | 0 | 0 | '23/09/14 | 82.2 | -0.2 | -0.24 | 203.8 | 1,681 | 28 | 13.7 | 230.5 | 13.7 | 231.7 | 13.8 | +1.19 | +425 | 0 | 0 | '23/09/13 | 82.4 | +0.6 | +0.73 | 128.5 | 1,060 | 15 | 11.7 | 123.6 | 11.7 | 123.8 | 11.7 | +0.15 | +100 | 0 | 0 | '23/09/12 | 81.8 | +0.7 | +0.86 | 150.2 | 1,225 | 37 | 24.6 | 301.3 | 24.6 | 301.8 | 24.6 | +0.47 | +127 | 0 | 0 | '23/09/11 | 81.1 | -1.1 | -1.34 | 199 | 1,625 | 55 | 27.6 | 448.8 | 27.6 | 449.6 | 27.7 | +0.7 | +127.3 | 0 | 0 | '23/09/08 | 82.2 | -2.4 | -2.84 | 180.5 | 1,493 | 22 | 12.2 | 182.4 | 12.2 | 182 | 12.2 | -0.42 | -190.9 | 0 | 0 | '23/09/07 | 84.6 | +0.6 | +0.71 | 325.5 | 2,795 | 114 | 35 | 975.2 | 34.9 | 976.2 | 34.9 | +0.97 | +85.09 | 0 | 0 | '23/09/06 | 84 | +0.1 | +0.12 | 97.92 | 823.2 | 28 | 28.6 | 235.5 | 28.6 | 235.4 | 28.6 | -0.11 | -39.29 | 0 | 0 | '23/09/05 | 83.9 | -2.1 | -2.44 | 427.6 | 3,655 | 123 | 28.8 | 1,060 | 29 | 1,052 | 28.8 | -8.12 | -660.2 | 1 | 0.23 | '23/09/04 | 86 | +2.7 | +3.24 | 152.7 | 1,281 | 34 | 22.3 | 284.7 | 22.2 | 283.7 | 22.2 | -1.01 | -297.1 | 0 | 0 | '23/09/01 | 83.3 | +1 | +1.22 | 234.2 | 1,949 | 41 | 17.5 | 341.1 | 17.5 | 342 | 17.5 | +0.84 | +204.9 | 0 | 0 | '23/08/31 | 82.3 | +1.8 | +2.24 | 223.8 | 1,828 | 54 | 24.1 | 437.7 | 23.9 | 441.8 | 24.2 | +4.18 | +774.1 | 0 | 0 | '23/08/30 | 80.5 | +1 | +1.26 | 86.8 | 693.7 | 15 | 17.3 | 119.8 | 17.3 | 119.7 | 17.3 | -0.11 | -73.33 | 0 | 0 | '23/08/29 | 79.5 | +1.1 | +1.4 | 105.2 | 832 | 25 | 23.8 | 197.4 | 23.7 | 197.4 | 23.7 | +0.02 | +8 | 0 | 0 | '23/08/28 | 78.4 | -0.5 | -0.63 | 79.23 | 620.6 | 15 | 18.9 | 117.4 | 18.9 | 117.6 | 18.9 | +0.16 | +106.7 | 0 | 0 | '23/08/25 | 78.9 | 0 | 0 | 94.38 | 745.2 | 38 | 40.3 | 299.8 | 40.2 | 299.9 | 40.2 | +0.09 | +23.68 | 0 | 0 | '23/08/24 | 78.9 | -0.1 | -0.13 | 115.3 | 914.4 | 53 | 46 | 419.5 | 45.9 | 420.2 | 45.9 | +0.66 | +124.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 79 | +1.1 | +1.41 | 74.14 | 584.6 | 13 | 17.5 | 102.5 | 17.5 | 102.5 | 17.5 | +0.05 | +38.46 | 0 | 0 | '23/08/22 | 77.9 | -0.7 | -0.89 | 121.3 | 947.3 | 21 | 17.3 | 163.9 | 17.3 | 164.6 | 17.4 | +0.75 | +357.1 | 0 | 0 | '23/08/21 | 78.6 | +1.2 | +1.55 | 93.98 | 734.6 | 18 | 19.2 | 140 | 19.1 | 140.7 | 19.2 | +0.69 | +383.3 | 0 | 0 | '23/08/18 | 77.4 | -1.4 | -1.78 | 134 | 1,049 | 26 | 19.4 | 204.4 | 19.5 | 205.1 | 19.6 | +0.71 | +273.1 | 0 | 0 | '23/08/17 | 78.8 | +1 | +1.29 | 155 | 1,215 | 32 | 20.6 | 249.4 | 20.5 | 250.2 | 20.6 | +0.76 | +237.5 | 0 | 0 | '23/08/16 | 77.8 | -1.2 | -1.52 | 199.3 | 1,549 | 46 | 23.1 | 357.3 | 23.1 | 357.9 | 23.1 | +0.58 | +126.1 | 0 | 0 | '23/08/15 | 79 | +1.9 | +2.46 | 255.3 | 2,018 | 27 | 10.6 | 212.9 | 10.5 | 213.4 | 10.6 | +0.5 | +185.2 | 1 | 0.39 | '23/08/14 | 77.1 | -5.2 | -6.32 | 513.8 | 4,031 | 140 | 27.2 | 1,100 | 27.3 | 1,100 | 27.3 | -0.77 | -55 | 2 | 0.39 | '23/08/11 | 82.3 | -0.7 | -0.84 | 141.7 | 1,174 | 21 | 14.8 | 174.5 | 14.9 | 174 | 14.8 | -0.51 | -242.9 | 0 | 0 | '23/08/10 | 83 | -2.6 | -3.04 | 182.5 | 1,529 | 23 | 12.6 | 193.4 | 12.6 | 194 | 12.7 | +0.62 | +269.6 | 0 | 0 | '23/08/09 | 85.6 | +0.1 | +0.12 | 54.64 | 468.3 | 6 | 11 | 51.38 | 11 | 51.23 | 10.9 | -0.15 | -250 | 0 | 0 | '23/08/08 | 85.5 | -1.5 | -1.72 | 162.4 | 1,404 | 35 | 21.5 | 303.1 | 21.6 | 303.6 | 21.6 | +0.48 | +137.1 | 0 | 0 | '23/08/07 | 87 | +1 | +1.16 | 77.15 | 669.3 | 8 | 10.4 | 68.98 | 10.3 | 69.51 | 10.4 | +0.53 | +662.5 | 0 | 0 | '23/08/04 | 86 | +0.3 | +0.35 | 75.22 | 643 | 22 | 29.2 | 187.6 | 29.2 | 188.7 | 29.3 | +1.06 | +481.8 | 0 | 0 | '23/08/02 | 85.7 | -1.1 | -1.27 | 193.8 | 1,673 | 51 | 26.3 | 438.7 | 26.2 | 441.7 | 26.4 | +2.98 | +584.3 | 0 | 0 | '23/08/01 | 86.8 | -0.1 | -0.12 | 136.8 | 1,195 | 24 | 17.5 | 209 | 17.5 | 210.5 | 17.6 | +1.52 | +633.3 | 0 | 0 | '23/07/31 | 86.9 | -1.3 | -1.47 | 141.4 | 1,236 | 28 | 19.8 | 244.5 | 19.8 | 245.9 | 19.9 | +1.35 | +482.1 | 0 | 0 | '23/07/28 | 88.2 | -0.2 | -0.23 | 177.1 | 1,558 | 48 | 27.1 | 422.2 | 27.1 | 422 | 27.1 | -0.19 | -39.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 88.4 | +4 | +4.74 | 202.3 | 1,753 | 51 | 25.2 | 441.3 | 25.2 | 441.6 | 25.2 | +0.28 | +54.9 | 0 | 0 | '23/07/26 | 84.4 | -0.9 | -1.06 | 182.9 | 1,549 | 49 | 26.8 | 413.7 | 26.7 | 415.9 | 26.9 | +2.21 | +451 | 0 | 0 | '23/07/25 | 85.3 | +1.2 | +1.43 | 473.2 | 3,986 | 138 | 29.2 | 1,153 | 28.9 | 1,168 | 29.3 | +15.44 | +1,119 | 1 | 0.21 | '23/07/24 | 84.1 | -2.6 | -3 | 407.2 | 3,462 | 73 | 17.9 | 620.8 | 17.9 | 622 | 18 | +1.26 | +172.6 | 0 | 0 | '23/07/21 | 86.7 | -1.8 | -2.03 | 242.3 | 2,111 | 67 | 27.7 | 583.5 | 27.6 | 585.7 | 27.7 | +2.2 | +328.4 | 0 | 0 | '23/07/20 | 88.5 | +1.7 | +1.96 | 221 | 1,942 | 73 | 33 | 640.8 | 33 | 642 | 33.1 | +1.17 | +160.3 | 0 | 0 | '23/07/19 | 86.8 | -0.9 | -1.03 | 244.7 | 2,147 | 40 | 16.3 | 350.4 | 16.3 | 352 | 16.4 | +1.63 | +407.5 | 0 | 0 | '23/07/18 | 87.7 | -2.9 | -3.2 | 298.2 | 2,645 | 89 | 29.8 | 789.9 | 29.9 | 792.9 | 30 | +3.05 | +342.7 | 0 | 0 | '23/07/17 | 90.6 | +2.4 | +2.72 | 274.4 | 2,455 | 79 | 28.8 | 704.6 | 28.7 | 704.8 | 28.7 | +0.23 | +29.11 | 0 | 0 | '23/07/14 | 88.2 | +2.5 | +2.92 | 486.8 | 4,279 | 131 | 26.9 | 1,148 | 26.8 | 1,152 | 26.9 | +4.35 | +332.1 | 3 | 0.62 | '23/07/13 | 85.7 | -3.9 | -4.35 | 931.6 | 8,082 | 163 | 17.5 | 1,419 | 17.6 | 1,414 | 17.5 | -5.64 | -346 | 1 | 0.11 | '23/07/12 | 89.6 | -0.9 | -0.99 | 227.9 | 2,048 | 27 | 11.8 | 242.6 | 11.8 | 242.6 | 11.8 | +0.07 | +25.93 | 0 | 0 | '23/07/11 | 90.5 | +0.4 | +0.44 | 193.9 | 1,755 | 45 | 23.2 | 407.2 | 23.2 | 407.4 | 23.2 | +0.27 | +60 | 0 | 0 | '23/07/10 | 90.1 | -0.1 | -0.11 | 226.2 | 2,042 | 67 | 29.6 | 604.6 | 29.6 | 605.3 | 29.6 | +0.75 | +111.9 | 3 | 1.33 | '23/07/07 | 90.2 | -4.3 | -4.55 | 770.5 | 7,000 | 162 | 21 | 1,471 | 21 | 1,476 | 21.1 | +4.49 | +277.2 | 0 | 0 | '23/07/06 | 94.5 | -1.1 | -1.15 | 297.9 | 2,838 | 66 | 22.2 | 629.7 | 22.2 | 628.7 | 22.2 | -0.99 | -150 | 0 | 0 | '23/07/05 | 95.6 | +0.6 | +0.63 | 222.5 | 2,139 | 59 | 26.5 | 566.7 | 26.5 | 567.5 | 26.5 | +0.8 | +135.6 | 0 | 0 | '23/07/04 | 95 | -0.2 | -0.21 | 239 | 2,272 | 50 | 20.9 | 475.5 | 20.9 | 475.6 | 20.9 | +0.15 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 95.2 | -1.7 | -1.75 | 442 | 4,229 | 70 | 15.8 | 670 | 15.8 | 671 | 15.9 | +1.01 | +144.3 | 0 | 0 | '23/06/30 | 96.9 | +1.5 | +1.57 | 217.5 | 2,101 | 50 | 23 | 481.4 | 22.9 | 484.2 | 23.1 | +2.9 | +580 | 0 | 0 | '23/06/29 | 95.4 | +0.4 | +0.42 | 260.7 | 2,495 | 60 | 23 | 574 | 23 | 574.5 | 23 | +0.53 | +88.33 | 0 | 0 | '23/06/28 | 95 | -1.1 | -1.14 | 360.8 | 3,450 | 75 | 20.8 | 718.8 | 20.8 | 717.2 | 20.8 | -1.64 | -218.7 | 0 | 0 | '23/06/27 | 96.1 | -3.3 | -3.32 | 617.8 | 6,040 | 115 | 18.6 | 1,125 | 18.6 | 1,132 | 18.7 | +6.83 | +593.9 | 0 | 0 | '23/06/26 | 99.4 | -1.1 | -1.09 | 305.5 | 3,040 | 47 | 15.4 | 467.6 | 15.4 | 468.7 | 15.4 | +1.1 | +234 | 0 | 0 | '23/06/21 | 100.5 | -1 | -0.99 | 126.1 | 1,274 | 37 | 29.3 | 373.2 | 29.3 | 374 | 29.4 | +0.8 | +216.2 | 0 | 0 | '23/06/20 | 101.5 | -0.5 | -0.49 | 341 | 3,463 | 114 | 33.4 | 1,153 | 33.3 | 1,160 | 33.5 | +7.65 | +671.1 | 0 | 0 | '23/06/19 | 102 | -1.5 | -1.45 | 256 | 2,612 | 61 | 23.8 | 621.7 | 23.8 | 624.3 | 23.9 | +2.6 | +426.2 | 0 | 0 | '23/06/16 | 103.5 | +2 | +1.97 | 632.4 | 6,484 | 93 | 14.7 | 945.8 | 14.6 | 949.8 | 14.6 | +3.95 | +424.7 | 0 | 0 | '23/06/15 | 101.5 | +1.5 | +1.5 | 638.5 | 6,426 | 257 | 40.2 | 2,599 | 40.4 | 2,588 | 40.3 | -11.06 | -430.4 | 1 | 0.16 | '23/06/14 | 100 | -1.5 | -1.48 | 298.8 | 3,015 | 81 | 27.1 | 816.4 | 27.1 | 818.2 | 27.1 | +1.8 | +222.2 | 0 | 0 | '23/06/13 | 101.5 | +1 | +1 | 227.2 | 2,291 | 56 | 24.6 | 563.4 | 24.6 | 565.2 | 24.7 | +1.75 | +312.5 | 0 | 0 | '23/06/12 | 100.5 | -2 | -1.95 | 291.6 | 2,948 | 52 | 17.8 | 526.3 | 17.9 | 527 | 17.9 | +0.75 | +144.2 | 0 | 0 | '23/06/09 | 102.5 | +0.5 | +0.49 | 118.8 | 1,224 | 12 | 10.1 | 123.4 | 10.1 | 124 | 10.1 | +0.55 | +458.3 | 0 | 0 | '23/06/08 | 102 | -1.5 | -1.45 | 128.3 | 1,324 | 24 | 18.7 | 248.1 | 18.7 | 248.5 | 18.8 | +0.4 | +166.7 | 0 | 0 | '23/06/07 | 103.5 | +1 | +0.98 | 137.6 | 1,420 | 27 | 19.6 | 278.2 | 19.6 | 278.8 | 19.6 | +0.6 | +222.2 | 0 | 0 | '23/06/06 | 102.5 | -2.5 | -2.38 | 159.1 | 1,645 | 36 | 22.6 | 372.6 | 22.6 | 375.4 | 22.8 | +2.8 | +777.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 105 | +1 | +0.96 | 185.8 | 1,948 | 30 | 16.1 | 314.2 | 16.1 | 315.1 | 16.2 | +0.95 | +316.7 | 0 | 0 | '23/06/02 | 104 | +2.5 | +2.46 | 371.2 | 3,870 | 89 | 24 | 925.1 | 23.9 | 930.8 | 24.1 | +5.75 | +646.1 | 4 | 1.08 | '23/06/01 | 101.5 | -0.5 | -0.49 | 142.4 | 1,447 | 30 | 21.1 | 304.5 | 21 | 305.4 | 21.1 | +0.95 | +316.7 | 0 | 0 | '23/05/31 | 102 | +0.5 | +0.49 | 158.6 | 1,629 | 26 | 16.4 | 266.8 | 16.4 | 266.9 | 16.4 | +0.05 | +19.23 | 0 | 0 | '23/05/30 | 101.5 | -1.5 | -1.46 | 133.6 | 1,364 | 34 | 25.4 | 346.6 | 25.4 | 348 | 25.5 | +1.4 | +411.8 | 0 | 0 | '23/05/29 | 103 | +2.5 | +2.49 | 223.9 | 2,295 | 65 | 29 | 663 | 28.9 | 666.4 | 29 | +3.4 | +523.1 | 0 | 0 | '23/05/26 | 100.5 | -0.5 | -0.5 | 149.6 | 1,507 | 14 | 9.36 | 141.4 | 9.38 | 141.3 | 9.37 | -0.05 | -35.71 | 0 | 0 | '23/05/25 | 101 | -1 | -0.98 | 121.8 | 1,236 | 20 | 16.4 | 203 | 16.4 | 203.5 | 16.5 | +0.5 | +250 | 0 | 0 | '23/05/24 | 102 | -0.5 | -0.49 | 93.36 | 950 | 19 | 20.4 | 193.4 | 20.4 | 193.5 | 20.4 | +0.1 | +52.63 | 0 | 0 | '23/05/23 | 102.5 | +0.5 | +0.49 | 138.8 | 1,419 | 32 | 23 | 327 | 23 | 327.4 | 23.1 | +0.3 | +93.75 | 0 | 0 | '23/05/22 | 102 | +1 | +0.99 | 143 | 1,457 | 27 | 18.9 | 274.2 | 18.8 | 275.4 | 18.9 | +1.25 | +463 | 0 | 0 | '23/05/19 | 101 | +1 | +1 | 195.6 | 1,981 | 52 | 26.6 | 526.4 | 26.6 | 527 | 26.6 | +0.7 | +134.6 | 0 | 0 | '23/05/18 | 100 | +0.1 | +0.1 | 261.6 | 2,622 | 47 | 18 | 470.2 | 17.9 | 472.2 | 18 | +2.06 | +438.3 | 0 | 0 | '23/05/17 | 99.9 | -1.1 | -1.09 | 241.8 | 2,429 | 12 | 4.96 | 120.5 | 4.96 | 120.9 | 4.98 | +0.44 | +366.7 | 0 | 0 | '23/05/16 | 101 | +0.5 | +0.5 | 139.8 | 1,412 | 39 | 27.9 | 392.4 | 27.8 | 394.8 | 28 | +2.45 | +628.2 | 0 | 0 | '23/05/15 | 100.5 | +0.5 | +0.5 | 164.3 | 1,655 | 53 | 32.3 | 534.4 | 32.3 | 534 | 32.3 | -0.45 | -84.91 | 0 | 0 | '23/05/12 | 100 | +0.3 | +0.3 | 216.1 | 2,164 | 52 | 24.1 | 519.3 | 24 | 521.6 | 24.1 | +2.37 | +455.8 | 0 | 0 | '23/05/11 | 99.7 | -2.8 | -2.73 | 254.3 | 2,553 | 32 | 12.6 | 321.6 | 12.6 | 320.5 | 12.6 | -1.08 | -337.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 102.5 | +1 | +0.99 | 390 | 3,930 | 97 | 24.9 | 980.8 | 25 | 982.6 | 25 | +1.8 | +185.6 | 0 | 0 | '23/05/09 | 101.5 | -4 | -3.79 | 595.2 | 6,078 | 108 | 18.1 | 1,100 | 18.1 | 1,109 | 18.3 | +9.3 | +861.1 | 0 | 0 | '23/05/08 | 105.5 | -1 | -0.94 | 190.5 | 2,010 | 43 | 22.6 | 453.3 | 22.6 | 454.1 | 22.6 | +0.8 | +186 | 0 | 0 | '23/05/05 | 106.5 | -0.5 | -0.47 | 166.7 | 1,788 | 42 | 25.2 | 450.9 | 25.2 | 452 | 25.3 | +1.1 | +261.9 | 0 | 0 | '23/05/04 | 107 | 0 | 0 | 228.2 | 2,458 | 78 | 34.2 | 838.7 | 34.1 | 841.6 | 34.2 | +2.85 | +365.4 | 0 | 0 | '23/05/03 | 107 | -0.5 | -0.47 | 142.5 | 1,518 | 38 | 26.7 | 404.8 | 26.7 | 404.7 | 26.7 | -0.1 | -26.32 | 0 | 0 | '23/05/02 | 107.5 | +2.5 | +2.38 | 285.4 | 3,068 | 54 | 18.9 | 578.4 | 18.9 | 579.3 | 18.9 | +0.85 | +157.4 | 0 | 0 | '23/04/28 | 105 | +1.5 | +1.45 | 181.4 | 1,912 | 39 | 21.5 | 411.1 | 21.5 | 411 | 21.5 | -0.05 | -12.82 | 0 | 0 | '23/04/27 | 103.5 | -2 | -1.9 | 297.4 | 3,104 | 97 | 32.6 | 1,011 | 32.6 | 1,014 | 32.7 | +2.9 | +299 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|