| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 147 | 150 | -3 | -2% | 5% | 151.5 | 151.5 | 144 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,275 | 1.88億 | 1,445 | 0.9張/筆 | 147.5元 | 2.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,510 | 3.88億 | 2,310 | 1.1張/筆 | 154.8元 | -4 (-2.6%) | 連漲連跌: 連2跌 ( -7元 / -4.55%) 財報評分: 最新32分 / 平均41分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 14 | 6 | 8 | 0 | +6.79 | +1.31 | 跌多(57%) | 7 | 13 | 3 | 10 | 0 | -18.2 | -1.66 | 跌多(77%) | 2 | 14 | 8 | 6 | 0 | +6.82 | +2.7 | 漲多(57%) | 8 | 13 | 2 | 11 | 0 | -29.1 | -7.86 | 跌多(85%) | 3 | 14 | 6 | 7 | 1 | -17.8 | -5.39 | 跌多(50%) | 9 | 13 | 6 | 7 | 0 | +3.64 | +0.36 | 跌多(54%) | 4 | 14 | 5 | 9 | 0 | -8.09 | -2.81 | 跌多(64%) | 10 | 13 | 8 | 5 | 0 | +3.3 | +1.04 | 漲多(62%) | 5 | 13 | 8 | 5 | 0 | +1.45 | +4.39 | 漲多(62%) | 11 | 14 | 9 | 5 | 0 | +18 | +6.08 | 漲多(64%) | 6 | 13 | 5 | 8 | 0 | -16.4 | -2.65 | 跌多(62%) | 12 | 14 | 9 | 5 | 0 | +20.4 | +7.1 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 90.5 | 100 | +9.5 | +10.5 | 100 | 115.5 | +15.5 | +15.5 | 115.5 | 117.5 | +2 | +1.73 | 2023 | 99.5 | 107 | +7.5 | +7.54 | 107 | 108 | +1 | +0.93 | 108 | 114.5 | +6.5 | +6.02 | 2022 | 209 | 178.5 | -30.5 | -14.6 | 178.5 | 169 | -9.5 | -5.32 | 169 | 185 | +16 | +9.47 | 2021 | 204 | 180.5 | -23.5 | -11.5 | 180.5 | 189 | +8.5 | +4.71 | 189 | 199 | +10 | +5.29 | 2020 | 132.5 | 124.5 | -8 | -6.04 | 124.5 | 121 | -3.5 | -2.81 | 121 | 81.6 | -39.4 | -32.6 | 2019 | 86.6 | 85.7 | -0.9 | -1.04 | 85.7 | 91.2 | +5.5 | +6.42 | 91.2 | 81 | -10.2 | -11.2 | 2018 | 251 | 232 | -19 | -7.57 | 232 | 200 | -32 | -13.8 | 200 | 200 | 0 | 0 | 2017 | 383 | 349 | -34 | -8.88 | 349 | 358 | +9 | +2.58 | 358 | 308 | -50 | -14 | 2016 | 723 | 684 | -39 | -5.39 | 684 | 613 | -71 | -10.4 | 613 | 557 | -56 | -9.14 | 2015 | 499 | 485.5 | -13.5 | -2.71 | 485.5 | 496.5 | +11 | +2.27 | 496.5 | 531 | +34.5 | +6.95 | 2014 | 480 | 510 | +30 | +6.25 | 510 | 657 | +147 | +28.8 | 657 | 663 | +6 | +0.91 | 2013 | 263.5 | 296 | +32.5 | +12.3 | 296 | 292 | -4 | -1.35 | 292 | 251 | -41 | -14 | 2012 | 256 | 313 | +57 | +22.3 | 313 | 353 | +40 | +12.8 | 353 | 293.5 | -59.5 | -16.9 | 2011 | 740 | 867 | +127 | +17.2 | 867 | 845 | -22 | -2.54 | 845 | 777 | -68 | -8.05 | 平均 | 下跌機率(57%) | +6.8 | +1.3 | 上漲機率(57%) | +6.8 | +2.7 | 下跌機率(50%) | -17.8 | -5.4 | 漲/跌 | 漲 6 個月/ 跌 8 個月 | 漲 8 個月/ 跌 6 個月 | 漲 6 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 117.5 | 147 | +29.5 | +25.1 | | | | | | | | | 2023 | 114.5 | 105 | -9.5 | -8.3 | 105 | 102 | -3 | -2.86 | 102 | 96.9 | -5.1 | -5 | 2022 | 185 | 146.5 | -38.5 | -20.8 | 146.5 | 148 | +1.5 | +1.02 | 148 | 154.5 | +6.5 | +4.39 | 2021 | 199 | 176 | -23 | -11.6 | 176 | 155 | -21 | -11.9 | 155 | 186 | +31 | +20 | 2020 | 81.6 | 92.4 | +10.8 | +13.2 | 92.4 | 85.8 | -6.6 | -7.14 | 85.8 | 90 | +4.2 | +4.9 | 2019 | 81 | 80 | -1 | -1.23 | 80 | 114.5 | +34.5 | +43.1 | 114.5 | 106.5 | -8 | -6.99 | 2018 | 200 | 152.5 | -47.5 | -23.8 | 152.5 | 182 | +29.5 | +19.3 | 182 | 160.5 | -21.5 | -11.8 | 2017 | 308 | 265 | -43 | -14 | 265 | 260.5 | -4.5 | -1.7 | 260.5 | 275.5 | +15 | +5.76 | 2016 | 557 | 538 | -19 | -3.41 | 538 | 555 | +17 | +3.16 | 555 | 495.5 | -59.5 | -10.7 | 2015 | 531 | 532 | +1 | +0.19 | 532 | 577 | +45 | +8.46 | 577 | 554 | -23 | -3.99 | 2014 | 663 | 697 | +34 | +5.13 | 697 | 733 | +36 | +5.16 | 733 | 595 | -138 | -18.8 | 2013 | 251 | 249 | -2 | -0.8 | 249 | 260 | +11 | +4.42 | 260 | 232 | -28 | -10.8 | 2012 | 293.5 | 300.5 | +7 | +2.39 | 300.5 | 359 | +58.5 | +19.5 | 359 | 325 | -34 | -9.47 | 2011 | 777 | 765 | -12 | -1.54 | 765 | 586 | -179 | -23.4 | 586 | 633 | +47 | +8.02 | 平均 | 下跌機率(64%) | -8.1 | -2.8 | 上漲機率(62%) | +1.5 | +4.4 | 下跌機率(62%) | -16.4 | -2.7 | 漲/跌 | 漲 5 個月/ 跌 9 個月 | 漲 8 個月/ 跌 5 個月 | 漲 5 個月/ 跌 8 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 96.9 | 86.9 | -10 | -10.3 | 86.9 | 82.3 | -4.6 | -5.29 | 82.3 | 78.1 | -4.2 | -5.1 | 2022 | 154.5 | 148.5 | -6 | -3.88 | 148.5 | 143.5 | -5 | -3.37 | 143.5 | 111.5 | -32 | -22.3 | 2021 | 186 | 229.5 | +43.5 | +23.4 | 229.5 | 184.5 | -45 | -19.6 | 184.5 | 190 | +5.5 | +2.98 | 2020 | 90 | 102 | +12 | +13.3 | 102 | 112 | +10 | +9.8 | 112 | 138.5 | +26.5 | +23.7 | 2019 | 106.5 | 138.5 | +32 | +30 | 138.5 | 115.5 | -23 | -16.6 | 115.5 | 109.5 | -6 | -5.19 | 2018 | 160.5 | 147 | -13.5 | -8.41 | 147 | 138 | -9 | -6.12 | 138 | 131 | -7 | -5.07 | 2017 | 275.5 | 253 | -22.5 | -8.17 | 253 | 236 | -17 | -6.72 | 236 | 240 | +4 | +1.69 | 2016 | 495.5 | 458 | -37.5 | -7.57 | 458 | 396 | -62 | -13.5 | 396 | 370 | -26 | -6.57 | 2015 | 554 | 515 | -39 | -7.04 | 515 | 467 | -48 | -9.32 | 467 | 507 | +40 | +8.57 | 2014 | 595 | 568 | -27 | -4.54 | 568 | 522 | -46 | -8.1 | 522 | 603 | +81 | +15.5 | 2013 | 232 | 229 | -3 | -1.29 | 229 | 241.5 | +12.5 | +5.46 | 241.5 | 239 | -2.5 | -1.04 | 2012 | 325 | 252 | -73 | -22.5 | 252 | 239.5 | -12.5 | -4.96 | 239.5 | 270 | +30.5 | +12.7 | 2011 | 633 | 540 | -93 | -14.7 | 540 | 411.5 | -128.5 | -23.8 | 411.5 | 349 | -62.5 | -15.2 | 平均 | 下跌機率(77%) | -18.2 | -1.7 | 下跌機率(85%) | -29.1 | -7.9 | 下跌機率(54%) | +3.6 | +0.4 | 漲/跌 | 漲 3 個月/ 跌 10 個月 | 漲 2 個月/ 跌 11 個月 | 漲 6 個月/ 跌 7 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 78.1 | 79.8 | +1.7 | +2.18 | 79.8 | 86.2 | +6.4 | +8.02 | 86.2 | 90.5 | +4.3 | +4.99 | 2022 | 111.5 | 96 | -15.5 | -13.9 | 96 | 111.5 | +15.5 | +16.1 | 111.5 | 99.5 | -12 | -10.8 | 2021 | 190 | 202.5 | +12.5 | +6.58 | 202.5 | 181 | -21.5 | -10.6 | 181 | 209 | +28 | +15.5 | 2020 | 138.5 | 177.5 | +39 | +28.2 | 177.5 | 216.5 | +39 | +22 | 216.5 | 204 | -12.5 | -5.77 | 2019 | 109.5 | 117 | +7.5 | +6.85 | 117 | 114 | -3 | -2.56 | 114 | 132.5 | +18.5 | +16.2 | 2018 | 131 | 84.7 | -46.3 | -35.3 | 84.7 | 91 | +6.3 | +7.44 | 91 | 86.6 | -4.4 | -4.84 | 2017 | 240 | 272.5 | +32.5 | +13.5 | 272.5 | 287.5 | +15 | +5.5 | 287.5 | 251 | -36.5 | -12.7 | 2016 | 370 | 398.5 | +28.5 | +7.7 | 398.5 | 361.5 | -37 | -9.28 | 361.5 | 383 | +21.5 | +5.95 | 2015 | 507 | 630 | +123 | +24.3 | 630 | 633 | +3 | +0.48 | 633 | 723 | +90 | +14.2 | 2014 | 603 | 515 | -88 | -14.6 | 515 | 478.5 | -36.5 | -7.09 | 478.5 | 499 | +20.5 | +4.28 | 2013 | 239 | 308 | +69 | +28.9 | 308 | 336 | +28 | +9.09 | 336 | 480 | +144 | +42.9 | 2012 | 270 | 197 | -73 | -27 | 197 | 232 | +35 | +17.8 | 232 | 263.5 | +31.5 | +13.6 | 2011 | 349 | 301 | -48 | -13.8 | 301 | 208.5 | -92.5 | -30.7 | 208.5 | 256 | +47.5 | +22.8 | 2010 | | | | | 500 | 795 | +295 | +59 | 795 | 740 | -55 | -6.92 | 平均 | 上漲機率(62%) | +3.3 | +1 | 上漲機率(64%) | +18 | +6.1 | 上漲機率(64%) | +20.4 | +7.1 | 漲/跌 | 漲 8 個月/ 跌 5 個月 | 漲 9 個月/ 跌 5 個月 | 漲 9 個月/ 跌 5 個月 |
|