≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3691 碩禾期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
144 146 -2 -1.37% 5.48% 146 149.5 141.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1381.65億 1,115 1張/筆 145.1元 1.99 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4136,020萬 820 0.5張/筆 145.7元 -0.5 (-0.34%)

連漲連跌: 連2跌  ( -2.5元 / -1.71%)        
財報評分: 最新32分 / 平均41分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3691 碩禾 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3691) 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26144-2-1.37%-1.37%20120.51+263.09+1.32%+1.32%-2.69%-2.69%
'24/04/25146-0.5-0.34%-1.71%19857.42-274.32-1.36%-0.06%+1.02%-1.65%
'24/04/24146.5+1.5+1.03%-0.69%20131.74+532.46+2.72%+2.66%-1.69%-3.35%
'24/04/23145-0.5-0.34%-1.03%19599.28+188.06+0.97%+3.65%-1.31%-4.68%
'24/04/22145.5-1.5-1.02%-2.04%19411.22-115.9-0.59%+3.04%-0.43%-5.08%
'24/04/19147-3-2%-4%19527.12-774.08-3.81%-0.89%+1.81%-3.11%
'24/04/18150-4-2.6%-6.49%20301.2+87.87+0.43%-0.46%-3.03%-6.03%
'24/04/17154+0.5+0.33%-6.19%20213.33+311.37+1.56%+1.1%-1.23%-7.29%
'24/04/16153.5-2.5-1.6%-7.69%19901.96-547.81-2.68%-1.61%+1.08%-6.08%
'24/04/15156+3.5+2.3%-5.57%20449.77-286.8-1.38%-2.97%+3.68%-2.6%
'24/04/12152.5+11+7.77%+1.77%20736.57-16.65-0.08%-3.05%+7.85%+4.82%
'24/04/11141.5+11.5+8.85%+10.8%20753.22-10.31-0.05%-3.1%+8.9%+13.9%
'24/04/10130+3.5+2.77%+13.8%20763.53-32.67-0.16%-3.25%+2.93%+17.1%
'24/04/09126.5+8+6.75%+21.5%20796.2+378.5+1.85%-1.46%+4.9%+23%
'24/04/08118.5+4+3.49%+25.8%20417.7+80.1+0.39%-1.07%+3.1%+26.8%
'24/04/03114.5-1-0.87%+24.7%20337.6-128.97-0.63%-1.69%-0.24%+26.4%
'24/04/02115.5+2+1.76%+26.9%20466.57+244.24+1.21%-0.5%+0.55%+27.4%
'24/04/01113.5-4-3.4%+22.6%20222.33-72.12-0.36%-0.86%-3.04%+23.4%
交易
日期		(3691) 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29117.5-6-4.86%+16.6%20294.45+147.9+0.73%-0.13%-5.59%+16.7%
'24/03/28123.5+4+3.35%+20.5%20146.55-53.57-0.27%-0.39%+3.62%+20.9%
'24/03/27119.5-0.5-0.42%+20%20200.12+73.63+0.37%-0.03%-0.79%+20%
'24/03/26120+0.5+0.42%+20.5%20126.49-65.76-0.33%-0.36%+0.75%+20.9%
'24/03/25119.5+4+3.46%+24.7%20192.25-36.18-0.18%-0.53%+3.64%+25.2%
'24/03/22115.5-0.5-0.43%+24.1%20228.43+29.34+0.15%-0.39%-0.58%+24.5%
'24/03/21116+3.5+3.11%+28%20199.09+414.64+2.1%+1.7%+1.01%+26.3%
'24/03/20112.5-1-0.88%+26.9%19784.45-72.75-0.37%+1.33%-0.51%+25.5%
'24/03/19113.5-2-1.73%+24.7%19857.2-22.65-0.11%+1.21%-1.62%+23.5%
'24/03/18115.5-0.5-0.43%+24.1%19879.85+197.35+1%+2.23%-1.43%+21.9%
'24/03/1511600%+24.1%19682.5-255.42-1.28%+0.92%+1.28%+23.2%
'24/03/14116-2.5-2.11%+21.5%19937.92+9.41+0.05%+0.96%-2.16%+20.6%
'24/03/13118.5+1+0.85%+22.6%19928.51+13.96+0.07%+1.03%+0.78%+21.5%
'24/03/12117.5-1.5-1.26%+21%19914.55+188.47+0.96%+2%-2.22%+19%
'24/03/11119+9.5+8.68%+31.5%19726.08-59.24-0.3%+1.69%+8.98%+29.8%
'24/03/08109.5-1-0.9%+30.3%19785.32+91.8+0.47%+2.17%-1.37%+28.1%
'24/03/07110.5-2.5-2.21%+27.4%19693.52+194.07+1%+3.19%-3.21%+24.2%
'24/03/06113+1+0.89%+28.6%19499.45+112.53+0.58%+3.78%+0.31%+24.8%
交易
日期		(3691) 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05112-3.5-3.03%+24.7%19386.92+81.61+0.42%+4.22%-3.45%+20.5%
'24/03/04115.5+0.5+0.43%+25.2%19305.31+369.38+1.95%+6.26%-1.52%+19%
'24/03/01115-0.5-0.43%+24.7%18935.93-30.84-0.16%+6.08%-0.27%+18.6%
'24/02/29115.5+4.5+4.05%+29.7%18966.77+112.36+0.6%+6.72%+3.45%+23%
'24/02/27111+2+1.83%+32.1%18854.41-93.64-0.49%+6.19%+2.32%+25.9%
'24/02/26109+2+1.87%+34.6%18948.05+58.86+0.31%+6.52%+1.56%+28.1%
'24/02/23107+2.5+2.39%+37.8%18889.19+36.41+0.19%+6.72%+2.2%+31.1%
'24/02/22104.5-1-0.95%+36.5%18852.78+176.47+0.94%+7.73%-1.89%+28.8%
'24/02/21105.5+2.5+2.43%+39.8%18676.31-76.85-0.41%+7.29%+2.84%+32.5%
'24/02/2010300%+39.8%18753.16+117.36+0.63%+7.97%-0.63%+31.8%
'24/02/19103+0.5+0.49%+40.5%18635.8+28.55+0.15%+8.13%+0.34%+32.4%
'24/02/16102.5-1.5-1.44%+38.5%18607.25-37.32-0.2%+7.92%-1.24%+30.5%
'24/02/15104+4.7+4.73%+45%18644.57+548.5+3.03%+11.2%+1.7%+33.8%
'24/02/0599.3+0.7+0.71%+46%18096.07+36.14+0.2%+11.4%+0.51%+34.6%
'24/02/0298.6+0.8+0.82%+47.2%18059.93+91.82+0.51%+12%+0.31%+35.3%
'24/02/0197.8-2.2-2.2%+44%17968.11+78.55+0.44%+12.5%-2.64%+31.5%
'24/01/31100+0.8+0.81%+45.2%17889.56-145.07-0.8%+11.6%+1.61%+33.6%
'24/01/3099.2-1.3-1.29%+43.3%18034.63-85-0.47%+11%-0.82%+32.2%
交易
日期		(3691) 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29100.5+3.2+3.29%+48%18119.63+124.6+0.69%+11.8%+2.6%+36.2%
'24/01/2697.3-1.2-1.22%+46.2%17995.03-7.59-0.04%+11.8%-1.18%+34.4%
'24/01/2598.5-2.5-2.48%+42.6%18002.62+126.79+0.71%+12.6%-3.19%+30%
'24/01/24101+1+1%+44%17875.83+1.24+0.01%+12.6%+0.99%+31.4%
'24/01/23100+2.5+2.56%+47.7%17874.59+59.49+0.33%+12.9%+2.23%+34.8%
'24/01/2297.5+2.1+2.2%+50.9%17815.1+133.58+0.76%+13.8%+1.44%+37.1%
'24/01/1995.4+1.7+1.81%+53.7%17681.52+453.73+2.63%+16.8%-0.82%+36.9%
'24/01/1893.7+1.7+1.85%+56.5%17227.79+66+0.38%+17.2%+1.47%+39.3%
'24/01/1792-0.7-0.76%+55.3%17161.79-185.08-1.07%+16%+0.31%+39.4%
'24/01/1692.7-3.4-3.54%+49.8%17346.87-199.95-1.14%+14.7%-2.4%+35.2%
'24/01/1596.1+4.5+4.91%+57.2%17546.82+33.99+0.19%+14.9%+4.72%+42.3%
'24/01/1291.6-1.2-1.29%+55.2%17512.83-32.49-0.19%+14.7%-1.1%+40.5%
'24/01/1192.8+2.8+3.11%+60%17545.32+79.69+0.46%+15.2%+2.65%+44.8%
'24/01/1090-2.7-2.91%+55.3%17465.63-69.86-0.4%+14.7%-2.51%+40.6%
'24/01/0992.7+1+1.09%+57%17535.49-37.17-0.21%+14.5%+1.3%+42.5%
'24/01/0891.7-0.2-0.22%+56.7%17572.66+53.52+0.31%+14.8%-0.53%+41.8%
'24/01/0591.9+3.7+4.2%+63.3%17519.14-30.51-0.17%+14.6%+4.37%+48.6%
'24/01/0488.2-2.5-2.76%+58.8%17549.65-9.66-0.06%+14.6%-2.7%+44.2%
交易
日期		(3691) 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0390.7-1.9-2.05%+55.5%17559.31-294.45-1.65%+12.7%-0.4%+42.8%
'24/01/0292.6+2.1+2.32%+59.1%17853.76-77.05-0.43%+12.2%+2.75%+46.9%
'23/12/2990.5-0.1-0.11%+58.9%17930.81+20.44+0.11%+12.3%-0.22%+46.6%
'23/12/2890.6-1.8-1.95%+55.8%17910.37+18.87+0.11%+12.5%-2.06%+43.4%
'23/12/2792.4+2+2.21%+59.3%17891.5+139.77+0.79%+13.3%+1.42%+45.9%
'23/12/2690.4+1.8+2.03%+62.5%17751.73+146.89+0.83%+14.3%+1.2%+48.2%
'23/12/2588.6+0.8+0.91%+64%17604.84+8.21+0.05%+14.3%+0.86%+49.7%
'23/12/2287.8+0.8+0.92%+65.5%17596.63+52.89+0.3%+14.7%+0.62%+50.8%
'23/12/2187-0.1-0.11%+65.3%17543.74-91.46-0.52%+14.1%+0.41%+51.2%
'23/12/2087.1+1.6+1.87%+68.4%17635.2+58.65+0.33%+14.5%+1.54%+53.9%
'23/12/1985.5-1.8-2.06%+64.9%17576.55-75.48-0.43%+14%-1.63%+51%
'23/12/1887.3-0.4-0.46%+64.2%17652.03-21.84-0.12%+13.8%-0.34%+50.4%
'23/12/1587.7+1+1.15%+66.1%17673.87+20.76+0.12%+14%+1.03%+52.1%
'23/12/1486.7+0.6+0.7%+67.2%17653.11+184.18+1.05%+15.2%-0.35%+52.1%
'23/12/1386.1+0.1+0.12%+67.4%17468.93+18.3+0.1%+15.3%+0.02%+52.1%
'23/12/1286+0.1+0.12%+67.6%17450.63+32.29+0.19%+15.5%-0.07%+52.1%
'23/12/1185.9-1.7-1.94%+64.4%17418.34+34.35+0.2%+15.7%-2.14%+48.6%
'23/12/0887.6+3.6+4.29%+71.4%17383.99+105.25+0.61%+16.4%+3.68%+55%
交易
日期		(3691) 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0784-1.3-1.52%+68.8%17278.74-81.98-0.47%+15.9%-1.05%+52.9%
'23/12/0685.3-0.3-0.35%+68.2%17360.72+32.71+0.19%+16.1%-0.54%+52.1%
'23/12/0585.6-0.2-0.23%+67.8%17328.01-93.47-0.54%+15.5%+0.31%+52.3%
'23/12/0485.8-1-1.15%+65.9%17421.48-16.87-0.1%+15.4%-1.05%+50.5%
'23/12/0186.8+0.6+0.7%+67.1%17438.35+4.5+0.03%+15.4%+0.67%+51.6%
'23/11/3086.2+1.2+1.41%+69.4%17433.85+63.29+0.36%+15.8%+1.05%+53.6%
'23/11/2985-0.2-0.23%+69%17370.56+29.31+0.17%+16%-0.4%+53%
'23/11/2885.2+1.2+1.43%+71.4%17341.25+203.83+1.19%+17.4%+0.24%+54%
'23/11/2784-1.4-1.64%+68.6%17137.42-150-0.87%+16.4%-0.77%+52.2%
'23/11/2485.4-0.5-0.58%+67.6%17287.42-7.13-0.04%+16.3%-0.54%+51.3%
'23/11/2385.9+1.2+1.42%+70%17294.55-15.71-0.09%+16.2%+1.51%+53.8%
'23/11/2284.7+1+1.19%+72%17310.26-106.44-0.61%+15.5%+1.8%+56.5%
'23/11/2183.7-0.7-0.83%+70.6%17416.7+206.23+1.2%+16.9%-2.03%+53.7%
'23/11/2084.400%+70.6%17210.47+1.52+0.01%+16.9%-0.01%+53.7%
'23/11/1784.4+1+1.2%+72.7%17208.95+37.77+0.22%+17.2%+0.98%+55.5%
'23/11/1683.4-0.3-0.36%+72%17171.18+42.4+0.25%+17.5%-0.61%+54.6%
'23/11/1583.7+1.5+1.82%+75.2%17128.78+213.07+1.26%+18.9%+0.56%+56.2%
'23/11/1482.2+1.5+1.86%+78.4%16915.71+76.42+0.45%+19.5%+1.41%+59%
交易
日期		(3691) 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1380.7+0.3+0.37%+79.1%16839.29+156.62+0.94%+20.6%-0.57%+58.5%
'23/11/1080.4+0.1+0.12%+79.3%16682.67-62.98-0.38%+20.2%+0.5%+59.2%
'23/11/0980.3-2.6-3.14%+73.7%16745.65+4.82+0.03%+20.2%-3.17%+53.5%
'23/11/0882.9+0.1+0.12%+73.9%16740.83+55.88+0.33%+20.6%-0.21%+53.3%
'23/11/0782.800%+73.9%16684.95+35.59+0.21%+20.8%-0.21%+53.1%
'23/11/0682.8+0.9+1.1%+75.8%16649.36+141.71+0.86%+21.9%+0.24%+53.9%
'23/11/0381.9+1.5+1.87%+79.1%16507.65+110.7+0.68%+22.7%+1.19%+56.4%
'23/11/0280.4+1.3+1.64%+82%16396.95+358.39+2.23%+25.5%-0.59%+56.6%
'23/11/0179.1-0.7-0.88%+80.5%16038.56+37.29+0.23%+25.7%-1.11%+54.7%
'23/10/3179.8-3.1-3.74%+73.7%16001.27-148.41-0.92%+24.6%-2.82%+49.1%
'23/10/3082.9+4.6+5.87%+83.9%16149.68+15.07+0.09%+24.7%+5.78%+59.2%
'23/10/2778.3-0.1-0.13%+83.7%16134.61+60.87+0.38%+25.2%-0.51%+58.5%
'23/10/2678.4+0.5+0.64%+84.9%16073.74-285.15-1.74%+23%+2.38%+61.9%
'23/10/2577.9+1.1+1.43%+87.5%16358.89+49.13+0.3%+23.4%+1.13%+64.1%
'23/10/2476.800%+87.5%16309.76+58.4+0.36%+23.8%-0.36%+63.7%
'23/10/2376.8-0.2-0.26%+87%16251.36-189.36-1.15%+22.4%+0.89%+64.6%
'23/10/2077-0.4-0.52%+86%16440.72-12.01-0.07%+22.3%-0.45%+63.8%
'23/10/1977.4-0.8-1.02%+84.1%16452.73+11.82+0.07%+22.4%-1.09%+61.8%
交易
日期		(3691) 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1878.2-1.8-2.25%+80%16440.91-201.64-1.21%+20.9%-1.04%+59.1%
'23/10/1780-0.6-0.74%+78.7%16642.55-9.69-0.06%+20.8%-0.68%+57.8%
'23/10/1680.6-0.3-0.37%+78%16652.24-130.33-0.78%+19.9%+0.41%+58.1%
'23/10/1380.9+1.8+2.28%+82%16782.57-43.34-0.26%+19.6%+2.54%+62.5%
'23/10/1279.1+0.8+1.02%+83.9%16825.91+153.88+0.92%+20.7%+0.1%+63.2%
'23/10/1178.3-0.8-1.01%+82%16672.03+151.46+0.92%+21.8%-1.93%+60.3%
'23/10/0679.1-0.4-0.5%+81.1%16520.57+67.05+0.41%+22.3%-0.91%+58.8%
'23/10/0579.5+1.3+1.66%+84.1%16453.52+180.14+1.11%+23.6%+0.55%+60.5%
'23/10/0478.2-0.6-0.76%+82.7%16273.38-180.96-1.1%+22.3%+0.34%+60.5%
'23/10/0378.8-0.4-0.51%+81.8%16454.34-102.97-0.62%+21.5%+0.11%+60.3%
'23/10/0279.2+1.1+1.41%+84.4%16557.31+203.57+1.24%+23%+0.17%+61.3%
'23/09/2878.1-0.3-0.38%+83.7%16353.74+43.38+0.27%+23.4%-0.65%+60.3%
'23/09/2778.4+0.3+0.38%+84.4%16310.36+34.29+0.21%+23.6%+0.17%+60.8%
'23/09/2678.1-1-1.26%+82%16276.07-176.16-1.07%+22.3%-0.19%+59.8%
'23/09/2579.1-0.7-0.88%+80.5%16452.23+107.75+0.66%+23.1%-1.54%+57.3%
'23/09/2279.8+1.2+1.53%+83.2%16344.48+27.81+0.17%+23.3%+1.36%+59.9%
'23/09/2178.6-1.7-2.12%+79.3%16316.67-218.08-1.32%+21.7%-0.8%+57.6%
'23/09/2080.3-0.9-1.11%+77.3%16534.75-101.57-0.61%+20.9%-0.5%+56.4%
交易
日期		(3691) 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1981.2-2.3-2.75%+72.5%16636.32-61.92-0.37%+20.5%-2.38%+52%
'23/09/1883.5-0.1-0.12%+72.2%16698.24-222.68-1.32%+18.9%+1.2%+53.3%
'23/09/1583.6+1.4+1.7%+75.2%16920.92+113.36+0.67%+19.7%+1.03%+55.5%
'23/09/1482.2-0.2-0.24%+74.8%16807.56+226.05+1.36%+21.3%-1.6%+53.4%
'23/09/1382.4+0.6+0.73%+76%16581.51+8.8+0.05%+21.4%+0.68%+54.6%
'23/09/1281.8+0.7+0.86%+77.6%16572.71+139.76+0.85%+22.4%+0.01%+55.1%
'23/09/1181.1-1.1-1.34%+75.2%16432.95-143.07-0.86%+21.4%-0.48%+53.8%
'23/09/0882.2-2.4-2.84%+70.2%16576.02-43.12-0.26%+21.1%-2.58%+49.1%
'23/09/0784.6+0.6+0.71%+71.4%16619.14-119.02-0.71%+20.2%+1.42%+51.2%
'23/09/0684+0.1+0.12%+71.6%16738.16-53.45-0.32%+19.8%+0.44%+51.8%
'23/09/0583.9-2.1-2.44%+67.4%16791.61+1.92+0.01%+19.8%-2.45%+47.6%
'23/09/0486+2.7+3.24%+72.9%16789.69+144.75+0.87%+20.9%+2.37%+52%
'23/09/0183.3+1+1.22%+75%16644.94+10.43+0.06%+21%+1.16%+54%
'23/08/3182.3+1.8+2.24%+78.9%16634.51-85.31-0.51%+20.3%+2.75%+58.5%
'23/08/3080.5+1+1.26%+81.1%16719.82+96.17+0.58%+21%+0.68%+60.1%
'23/08/2979.5+1.1+1.4%+83.7%16623.65+114.39+0.69%+21.9%+0.71%+61.8%
'23/08/2878.4-0.5-0.63%+82.5%16509.26+27.68+0.17%+22.1%-0.8%+60.4%
'23/08/2578.900%+82.5%16481.58-289.29-1.72%+20%+1.72%+62.5%
交易
日期		(3691) 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2478.9-0.1-0.13%+82.3%16770.87+193.97+1.17%+21.4%-1.3%+60.9%
'23/08/2379+1.1+1.41%+84.9%16576.9+139.29+0.85%+22.4%+0.56%+62.4%
'23/08/2277.9-0.7-0.89%+83.2%16437.61+56.12+0.34%+22.8%-1.23%+60.4%
'23/08/2178.6+1.2+1.55%+86%16381.49+0.180%+22.8%+1.55%+63.2%
'23/08/1877.4-1.4-1.78%+82.7%16381.31-135.35-0.82%+21.8%-0.96%+60.9%
'23/08/1778.8+1+1.29%+85.1%16516.66+69.88+0.42%+22.3%+0.87%+62.8%
'23/08/1677.8-1.2-1.52%+82.3%16446.78-8.02-0.05%+22.3%-1.47%+60%
'23/08/1579+1.9+2.46%+86.8%16454.8+61.14+0.37%+22.7%+2.09%+64%
'23/08/1477.1-5.2-6.32%+75%16393.66-207.59-1.25%+21.2%-5.07%+53.8%
'23/08/1182.3-0.7-0.84%+73.5%16601.25-33.45-0.2%+21%-0.64%+52.5%
'23/08/1083-2.6-3.04%+68.2%16634.7-236.24-1.4%+19.3%-1.64%+49%
'23/08/0985.6+0.1+0.12%+68.4%16870.94-6.13-0.04%+19.2%+0.16%+49.2%
'23/08/0885.5-1.5-1.72%+65.5%16877.07-118.93-0.7%+18.4%-1.02%+47.1%
'23/08/0787+1+1.16%+67.4%16996+152.32+0.9%+19.5%+0.26%+48%
'23/08/0486+0.3+0.35%+68%16843.68-50.05-0.3%+19.1%+0.65%+48.9%
'23/08/0285.7-1.1-1.27%+65.9%16893.73-319.14-1.85%+16.9%+0.58%+49%
'23/08/0186.8-0.1-0.12%+65.7%17212.87+67.44+0.39%+17.4%-0.51%+48.4%
'23/07/3186.9-1.3-1.47%+63.3%17145.43-147.5-0.85%+16.4%-0.62%+46.9%
交易
日期		(3691) 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2888.2-0.2-0.23%+62.9%17292.93+51.11+0.3%+16.7%-0.53%+46.2%
'23/07/2788.4+4+4.74%+70.6%17241.82+79.27+0.46%+17.2%+4.28%+53.4%
'23/07/2684.4-0.9-1.06%+68.8%17162.55-36.34-0.21%+17%-0.85%+51.8%
'23/07/2585.3+1.2+1.43%+71.2%17198.89+165.28+0.97%+18.1%+0.46%+53.1%
'23/07/2484.1-2.6-3%+66.1%17033.61+2.91+0.02%+18.1%-3.02%+47.9%
'23/07/2186.7-1.8-2.03%+62.7%17030.7-134.19-0.78%+17.2%-1.25%+45.5%
'23/07/2088.5+1.7+1.96%+65.9%17164.89+48.45+0.28%+17.6%+1.68%+48.3%
'23/07/1986.8-0.9-1.03%+64.2%17116.44-111.47-0.65%+16.8%-0.38%+47.4%
'23/07/1887.7-2.9-3.2%+58.9%17227.91-106.38-0.61%+16.1%-2.59%+42.9%
'23/07/1790.6+2.4+2.72%+63.3%17334.29+50.58+0.29%+16.4%+2.43%+46.9%
'23/07/1488.2+2.5+2.92%+68%17283.71+222.31+1.3%+17.9%+1.62%+50.1%
'23/07/1385.7-3.9-4.35%+60.7%17061.4+99.37+0.59%+18.6%-4.94%+42.1%
'23/07/1289.6-0.9-0.99%+59.1%16962.03+63.12+0.37%+19.1%-1.36%+40.1%
'23/07/1190.5+0.4+0.44%+59.8%16898.91+246.11+1.48%+20.8%-1.04%+39%
'23/07/1090.1-0.1-0.11%+59.6%16652.8-11.41-0.07%+20.7%-0.04%+38.9%
'23/07/0790.2-4.3-4.55%+52.4%16664.21-97.96-0.58%+20%-3.97%+32.3%
'23/07/0694.5-1.1-1.15%+50.6%16762.17-294.26-1.73%+18%+0.58%+32.7%
'23/07/0595.6+0.6+0.63%+51.6%17056.43-84.34-0.49%+17.4%+1.12%+34.2%
交易
日期		(3691) 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0495-0.2-0.21%+51.3%17140.77+56.57+0.33%+17.8%-0.54%+33.5%
'23/07/0395.2-1.7-1.75%+48.6%17084.2+168.66+1%+18.9%-2.75%+29.7%
'23/06/3096.9+1.5+1.57%+50.9%16915.54-26.76-0.16%+18.8%+1.73%+32.2%
'23/06/2995.4+0.4+0.42%+51.6%16942.3+6.67+0.04%+18.8%+0.38%+32.8%
'23/06/2895-1.1-1.14%+49.8%16935.63+47.73+0.28%+19.1%-1.42%+30.7%
'23/06/2796.1-3.3-3.32%+44.9%16887.9-171.34-1%+17.9%-2.32%+26.9%
'23/06/2699.4-1.1-1.09%+43.3%17059.24-143.16-0.83%+17%-0.26%+26.3%
'23/06/21100.5-1-0.99%+41.9%17202.4+17.49+0.1%+17.1%-1.09%+24.8%
'23/06/20101.5-0.5-0.49%+41.2%17184.91-89.65-0.52%+16.5%+0.03%+24.7%
'23/06/19102-1.5-1.45%+39.1%17274.56-14.35-0.08%+16.4%-1.37%+22.8%
'23/06/16103.5+2+1.97%+41.9%17288.91-46.07-0.27%+16.1%+2.24%+25.8%
'23/06/15101.5+1.5+1.5%+44%17334.98+96.84+0.56%+16.7%+0.94%+27.3%
'23/06/14100-1.5-1.48%+41.9%17238.14+21.54+0.13%+16.9%-1.61%+25%
'23/06/13101.5+1+1%+43.3%17216.6+261.23+1.54%+18.7%-0.54%+24.6%
'23/06/12100.5-2-1.95%+40.5%16955.37+68.97+0.41%+19.2%-2.36%+21.3%
'23/06/09102.5+0.5+0.49%+41.2%16886.4+152.71+0.91%+20.2%-0.42%+20.9%
'23/06/08102-1.5-1.45%+39.1%16733.69-188.79-1.12%+18.9%-0.33%+20.2%
'23/06/07103.5+1+0.98%+40.5%16922.48+160.82+0.96%+20%+0.02%+20.4%
交易
日期		(3691) 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06102.5-2.5-2.38%+37.1%16761.66+47.23+0.28%+20.4%-2.66%+16.8%
'23/06/05105+1+0.96%+38.5%16714.43+7.52+0.05%+20.4%+0.91%+18%
'23/06/02104+2.5+2.46%+41.9%16706.91+194.26+1.18%+21.8%+1.28%+20%
'23/06/01101.5-0.5-0.49%+41.2%16512.65-66.31-0.4%+21.4%-0.09%+19.8%
'23/05/31102+0.5+0.49%+41.9%16578.96-43.78-0.26%+21%+0.75%+20.8%
'23/05/30101.5-1.5-1.46%+39.8%16622.74-13.56-0.08%+20.9%-1.38%+18.9%
'23/05/29103+2.5+2.49%+43.3%16636.3+131.25+0.8%+21.9%+1.69%+21.4%
'23/05/26100.5-0.5-0.5%+42.6%16505.05+213.05+1.31%+23.5%-1.81%+19.1%
'23/05/25101-1-0.98%+41.2%16292+132.68+0.82%+24.5%-1.8%+16.7%
'23/05/24102-0.5-0.49%+40.5%16159.32-28.71-0.18%+24.3%-0.31%+16.2%
'23/05/23102.5+0.5+0.49%+41.2%16188.03+7.14+0.04%+24.3%+0.45%+16.8%
'23/05/22102+1+0.99%+42.6%16180.89+5.97+0.04%+24.4%+0.95%+18.2%
'23/05/19101+1+1%+44%16174.92+73.04+0.45%+25%+0.55%+19%
'23/05/18100+0.1+0.1%+44.1%16101.88+176.59+1.11%+26.3%-1.01%+17.8%
'23/05/1799.9-1.1-1.09%+42.6%15925.29+251.39+1.6%+28.4%-2.69%+14.2%
'23/05/16101+0.5+0.5%+43.3%15673.9+198.85+1.28%+30%-0.78%+13.3%
'23/05/15100.5+0.5+0.5%+44%15475.05-27.31-0.18%+29.8%+0.68%+14.2%
'23/05/12100+0.3+0.3%+44.4%15502.36-12.28-0.08%+29.7%+0.38%+14.7%
交易
日期		(3691) 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1199.7-2.8-2.73%+40.5%15514.64-127.12-0.81%+28.6%-1.92%+11.9%
'23/05/10102.5+1+0.99%+41.9%15641.76-85.94-0.55%+27.9%+1.54%+13.9%
'23/05/09101.5-4-3.79%+36.5%15727.7+28.13+0.18%+28.2%-3.97%+8.33%
'23/05/08105.5-1-0.94%+35.2%15699.57+73.5+0.47%+28.8%-1.41%+6.45%
'23/05/05106.5-0.5-0.47%+34.6%15626.07+17.04+0.11%+28.9%-0.58%+5.68%
'23/05/0410700%+34.6%15609.03+55.62+0.36%+29.4%-0.36%+5.22%
'23/05/03107-0.5-0.47%+34%15553.41-83.07-0.53%+28.7%+0.06%+5.28%
'23/05/02107.5+2.5+2.38%+37.1%15636.48+57.3+0.37%+29.1%+2.01%+7.99%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。