| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 315.5 | 334 | -18.5 | -5.54% | 7.49% | 330 | 330 | 305 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 748 | 2.36億 | 1,634 | 0.5張/筆 | 315.4元 | 4.31 | 13.09 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 892 | 2.99億 | 1,238 | 0.7張/筆 | 335.2元 | +10.5 (+3.25%) | 連漲連跌: 連2漲→跌 ( -18.5元 / -5.54%) 財報評分: 最新55分 / 平均44分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 315.5 | -18.5 | -5.54 | 748.2 | 23,595 | 271 | 36.2 | 8,515 | 36.1 | 8,612 | 36.5 | +97 | +3,579 | 0 | 0 | '24/04/18 | 334 | +10.5 | +3.25 | 892.5 | 29,911 | 470 | 52.7 | 15,729 | 52.6 | 15,772 | 52.7 | +43.35 | +922.3 | 1 | 0.11 | '24/04/17 | 323.5 | +4 | +1.25 | 808 | 25,916 | 334 | 41.3 | 10,718 | 41.4 | 10,715 | 41.3 | -2.6 | -77.84 | 0 | 0 | '24/04/16 | 319.5 | -35.5 | -10 | 1,693 | 55,044 | 442 | 26.1 | 14,406 | 26.2 | 14,412 | 26.2 | +6 | +135.7 | 0 | 0 | '24/04/15 | 355 | -13 | -3.53 | 454.3 | 16,408 | 75 | 16.5 | 2,700 | 16.5 | 2,714 | 16.5 | +13.85 | +1,847 | 0 | 0 | '24/04/12 | 368 | +5.5 | +1.52 | 635.6 | 23,479 | 177 | 27.8 | 6,532 | 27.8 | 6,533 | 27.8 | +0.7 | +39.55 | 0 | 0 | '24/04/11 | 362.5 | -0.5 | -0.14 | 261.5 | 9,507 | 56 | 21.4 | 2,034 | 21.4 | 2,036 | 21.4 | +1.6 | +285.7 | 0 | 0 | '24/04/10 | 363 | -13.5 | -3.59 | 869.2 | 31,740 | 268 | 30.8 | 9,779 | 30.8 | 9,796 | 30.9 | +16.6 | +619.4 | 0 | 0 | '24/04/09 | 376.5 | +3.5 | +0.94 | 310.2 | 11,624 | 109 | 35.1 | 4,084 | 35.1 | 4,088 | 35.2 | +4.85 | +445 | 0 | 0 | '24/04/08 | 373 | -3.5 | -0.93 | 516.5 | 19,415 | 227 | 44 | 8,530 | 43.9 | 8,547 | 44 | +17 | +748.9 | 0 | 0 | '24/04/03 | 376.5 | +13 | +3.58 | 992 | 37,107 | 351 | 35.4 | 13,054 | 35.2 | 13,144 | 35.4 | +90 | +2,564 | 0 | 0 | '24/04/02 | 363.5 | -5 | -1.36 | 503.7 | 18,379 | 102 | 20.3 | 3,728 | 20.3 | 3,723 | 20.3 | -5 | -490.2 | 0 | 0 | '24/04/01 | 368.5 | -6.5 | -1.73 | 278.7 | 10,335 | 59 | 21.2 | 2,192 | 21.2 | 2,187 | 21.2 | -5.95 | -1,008 | 0 | 0 | '24/03/29 | 375 | -1.5 | -0.4 | 346 | 12,971 | 127 | 36.7 | 4,760 | 36.7 | 4,762 | 36.7 | +2.45 | +192.9 | 0 | 0 | '24/03/28 | 376.5 | +5 | +1.35 | 771.4 | 28,607 | 355 | 46 | 13,142 | 45.9 | 13,183 | 46.1 | +41.2 | +1,161 | 0 | 0 | '24/03/27 | 371.5 | -2.5 | -0.67 | 504.5 | 18,787 | 209 | 41.4 | 7,793 | 41.5 | 7,801 | 41.5 | +7.7 | +368.4 | 1 | 0.2 | '24/03/26 | 374 | +0.5 | +0.13 | 1,693 | 64,162 | 1,041 | 61.5 | 39,462 | 61.5 | 39,473 | 61.5 | +10.75 | +103.3 | 2 | 0.12 | '24/03/25 | 373.5 | +6.5 | +1.77 | 685.5 | 25,349 | 240 | 35 | 8,843 | 34.9 | 8,872 | 35 | +28.9 | +1,204 | 3 | 0.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 367 | -10.5 | -2.78 | 1,270 | 47,404 | 522 | 41.1 | 19,592 | 41.3 | 19,478 | 41.1 | -113.2 | -2,170 | 0 | 0 | '24/03/21 | 377.5 | +15 | +4.14 | 1,072 | 39,757 | 482 | 44.9 | 17,836 | 44.9 | 17,854 | 44.9 | +17.75 | +368.3 | 0 | 0 | '24/03/20 | 362.5 | -6.5 | -1.76 | 989.2 | 36,257 | 393 | 39.7 | 14,448 | 39.8 | 14,442 | 39.8 | -5.65 | -143.8 | 0 | 0 | '24/03/19 | 369 | -7.5 | -1.99 | 813.6 | 30,220 | 322 | 39.6 | 11,977 | 39.6 | 11,967 | 39.6 | -10.4 | -323 | 1 | 0.12 | '24/03/18 | 376.5 | -5 | -1.31 | 621.8 | 23,589 | 236 | 38 | 8,951 | 37.9 | 8,972 | 38 | +21.25 | +900.4 | 0 | 0 | '24/03/15 | 381.5 | +4.5 | +1.19 | 1,501 | 57,052 | 937 | 62.4 | 35,544 | 62.3 | 35,696 | 62.6 | +152.6 | +1,629 | 0 | 0 | '24/03/14 | 377 | -9.5 | -2.46 | 1,231 | 46,510 | 569 | 46.2 | 21,482 | 46.2 | 21,529 | 46.3 | +47.05 | +826.9 | 2 | 0.16 | '24/03/13 | 386.5 | -28 | -6.76 | 1,465 | 58,106 | 403 | 27.5 | 15,986 | 27.5 | 16,084 | 27.7 | +98.4 | +2,442 | 3 | 0.2 | '24/03/12 | 414.5 | +1 | +0.24 | 501.2 | 20,833 | 199 | 39.7 | 8,267 | 39.7 | 8,266 | 39.7 | -0.6 | -30.15 | 3 | 0.6 | '24/03/11 | 413.5 | +9.5 | +2.35 | 692.7 | 28,326 | 358 | 51.7 | 14,644 | 51.7 | 14,637 | 51.7 | -7.55 | -210.9 | 0 | 0 | '24/03/08 | 404 | -16.5 | -3.92 | 1,309 | 53,970 | 432 | 33 | 17,875 | 33.1 | 17,872 | 33.1 | -3 | -69.44 | 1 | 0.08 | '24/03/07 | 420.5 | -8 | -1.87 | 972.6 | 41,195 | 284 | 29.2 | 12,062 | 29.3 | 12,061 | 29.3 | -1.15 | -40.49 | 0 | 0 | '24/03/06 | 428.5 | -9.5 | -2.17 | 1,146 | 49,467 | 310 | 27.1 | 13,413 | 27.1 | 13,376 | 27 | -36.65 | -1,182 | 0 | 0 | '24/03/05 | 438 | +13 | +3.06 | 3,999 | 177,935 | 2,208 | 55.2 | 98,062 | 55.1 | 98,172 | 55.2 | +110.4 | +500 | 2 | 0.05 | '24/03/04 | 425 | -3 | -0.7 | 690.7 | 29,719 | 270 | 39.1 | 11,650 | 39.2 | 11,620 | 39.1 | -29.95 | -1,109 | 0 | 0 | '24/03/01 | 428 | 0 | 0 | 911.5 | 39,270 | 393 | 43.1 | 16,941 | 43.1 | 16,921 | 43.1 | -20 | -508.9 | 0 | 0 | '24/02/29 | 428 | +7 | +1.66 | 500 | 21,239 | 174 | 34.8 | 7,383 | 34.8 | 7,383 | 34.8 | +0.4 | +22.99 | 0 | 0 | '24/02/27 | 421 | +1 | +0.24 | 700 | 29,562 | 315 | 45 | 13,307 | 45 | 13,312 | 45 | +4.75 | +150.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 420 | +3.5 | +0.84 | 775.6 | 32,742 | 397 | 51.2 | 16,753 | 51.2 | 16,779 | 51.2 | +26.55 | +668.8 | 0 | 0 | '24/02/23 | 416.5 | -9 | -2.12 | 1,083 | 45,924 | 323 | 29.8 | 13,750 | 29.9 | 13,711 | 29.9 | -39.15 | -1,212 | 0 | 0 | '24/02/22 | 425.5 | -7.5 | -1.73 | 1,691 | 72,943 | 586 | 34.6 | 25,346 | 34.7 | 25,263 | 34.6 | -82.95 | -1,416 | 0 | 0 | '24/02/21 | 433 | +1 | +0.23 | 1,015 | 44,133 | 501 | 49.4 | 21,755 | 49.3 | 21,804 | 49.4 | +48.55 | +969.1 | 1 | 0.1 | '24/02/20 | 432 | -9.5 | -2.15 | 1,143 | 49,766 | 369 | 32.3 | 16,097 | 32.3 | 16,086 | 32.3 | -10.65 | -288.6 | 1 | 0.09 | '24/02/19 | 441.5 | -8 | -1.78 | 1,261 | 56,052 | 619 | 49.1 | 27,538 | 49.1 | 27,540 | 49.1 | +2 | +32.31 | 1 | 0.08 | '24/02/16 | 449.5 | +5 | +1.12 | 3,729 | 171,857 | 2,409 | 64.6 | 110,921 | 64.5 | 111,049 | 64.6 | +128 | +531.1 | 2 | 0.05 | '24/02/15 | 444.5 | -24.5 | -5.22 | 4,253 | 187,642 | 2,170 | 51 | 95,463 | 50.9 | 96,115 | 51.2 | +652.2 | +3,006 | 4 | 0.09 | '24/02/05 | 469 | +31 | +7.08 | 5,005 | 229,587 | 2,347 | 46.9 | 106,828 | 46.5 | 107,647 | 46.9 | +818.9 | +3,489 | 3 | 0.06 | '24/02/02 | 438 | +9.5 | +2.22 | 1,133 | 49,697 | 390 | 34.4 | 17,075 | 34.4 | 17,105 | 34.4 | +30.6 | +784.6 | 1 | 0.09 | '24/02/01 | 428.5 | -4 | -0.92 | 730.8 | 31,280 | 294 | 40.2 | 12,591 | 40.3 | 12,593 | 40.3 | +2.3 | +78.23 | 0 | 0 | '24/01/31 | 432.5 | -5.5 | -1.26 | 776.1 | 33,930 | 323 | 41.6 | 14,137 | 41.7 | 14,141 | 41.7 | +3.7 | +114.6 | 3 | 0.39 | '24/01/30 | 438 | +5 | +1.15 | 1,564 | 68,961 | 852 | 54.5 | 37,551 | 54.5 | 37,563 | 54.5 | +12.6 | +147.9 | 0 | 0 | '24/01/29 | 433 | +1 | +0.23 | 773.7 | 33,364 | 439 | 56.7 | 18,918 | 56.7 | 18,950 | 56.8 | +32.8 | +747.2 | 2 | 0.26 | '24/01/26 | 432 | -1.5 | -0.35 | 1,073 | 45,812 | 577 | 53.8 | 24,686 | 53.9 | 24,670 | 53.8 | -16.5 | -286 | 3 | 0.28 | '24/01/25 | 433.5 | +0.5 | +0.12 | 3,431 | 153,234 | 2,219 | 64.7 | 99,083 | 64.7 | 99,027 | 64.6 | -55.55 | -250.3 | 5 | 0.15 | '24/01/24 | 433 | +0.5 | +0.12 | 696.5 | 30,288 | 322 | 46.2 | 13,990 | 46.2 | 14,006 | 46.2 | +16.4 | +509.3 | 2 | 0.29 | '24/01/23 | 432.5 | -6 | -1.37 | 1,072 | 46,585 | 503 | 46.9 | 21,898 | 47 | 21,865 | 46.9 | -33.35 | -663 | 2 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 438.5 | +19 | +4.53 | 2,953 | 130,171 | 1,708 | 57.8 | 75,209 | 57.8 | 75,338 | 57.9 | +128.2 | +750.9 | 4 | 0.14 | '24/01/19 | 419.5 | +6.5 | +1.57 | 1,154 | 48,752 | 666 | 57.7 | 28,117 | 57.7 | 28,147 | 57.7 | +29.7 | +445.9 | 3 | 0.26 | '24/01/18 | 413 | +1.5 | +0.36 | 682.7 | 28,029 | 349 | 51.1 | 14,318 | 51.1 | 14,350 | 51.2 | +31.3 | +896.8 | 2 | 0.29 | '24/01/17 | 411.5 | -10 | -2.37 | 912.9 | 38,035 | 389 | 42.6 | 16,215 | 42.6 | 16,242 | 42.7 | +26.8 | +688.9 | 0 | 0 | '24/01/16 | 421.5 | -8 | -1.86 | 923 | 39,237 | 389 | 42.1 | 16,552 | 42.2 | 16,554 | 42.2 | +1.55 | +39.85 | 0 | 0 | '24/01/15 | 429.5 | -2.5 | -0.58 | 652.1 | 28,201 | 308 | 47.2 | 13,324 | 47.2 | 13,328 | 47.3 | +4.2 | +136.4 | 0 | 0 | '24/01/12 | 432 | -10 | -2.26 | 983.7 | 42,818 | 350 | 35.6 | 15,257 | 35.6 | 15,242 | 35.6 | -14.85 | -424.3 | 0 | 0 | '24/01/11 | 442 | +2 | +0.45 | 1,896 | 84,085 | 954 | 50.3 | 42,265 | 50.3 | 42,291 | 50.3 | +26.35 | +276.2 | 1 | 0.05 | '24/01/10 | 440 | +1.5 | +0.34 | 2,100 | 90,642 | 1,274 | 60.7 | 54,980 | 60.7 | 55,043 | 60.7 | +62.55 | +491 | 1 | 0.05 | '24/01/09 | 438.5 | +35.5 | +8.81 | 3,982 | 174,397 | 1,979 | 49.7 | 86,684 | 49.7 | 86,963 | 49.9 | +279.8 | +1,414 | 4 | 0.1 | '24/01/08 | 403 | -11.5 | -2.77 | 1,403 | 57,266 | 354 | 25.2 | 14,492 | 25.3 | 14,493 | 25.3 | +1.15 | +32.49 | 0 | 0 | '24/01/05 | 414.5 | -6 | -1.43 | 733.3 | 30,606 | 220 | 30 | 9,192 | 30 | 9,211 | 30.1 | +19.3 | +877.3 | 0 | 0 | '24/01/04 | 420.5 | -4.5 | -1.06 | 501.2 | 21,224 | 221 | 44.1 | 9,368 | 44.1 | 9,377 | 44.2 | +9.6 | +434.4 | 0 | 0 | '24/01/03 | 425 | -4.5 | -1.05 | 641.6 | 27,220 | 340 | 53 | 14,411 | 52.9 | 14,431 | 53 | +19.75 | +580.9 | 0 | 0 | '24/01/02 | 429.5 | -11.5 | -2.61 | 1,385 | 59,641 | 577 | 41.7 | 24,834 | 41.6 | 24,869 | 41.7 | +34.75 | +602.3 | 0 | 0 | '23/12/29 | 441 | +1.5 | +0.34 | 555.2 | 24,498 | 233 | 42 | 10,276 | 41.9 | 10,281 | 42 | +5.55 | +238.2 | 1 | 0.18 | '23/12/28 | 439.5 | +0.5 | +0.11 | 488.3 | 21,480 | 209 | 42.8 | 9,199 | 42.8 | 9,195 | 42.8 | -3.9 | -186.6 | 0 | 0 | '23/12/27 | 439 | -1.5 | -0.34 | 710.1 | 31,251 | 364 | 51.3 | 16,013 | 51.2 | 16,034 | 51.3 | +20.95 | +575.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 440.5 | -7.5 | -1.67 | 823.6 | 36,666 | 370 | 44.9 | 16,523 | 45.1 | 16,466 | 44.9 | -56.5 | -1,527 | 0 | 0 | '23/12/25 | 448 | -5 | -1.1 | 569.8 | 25,743 | 281 | 49.3 | 12,711 | 49.4 | 12,690 | 49.3 | -20.45 | -727.8 | 2 | 0.35 | '23/12/22 | 453 | -2 | -0.44 | 944 | 42,760 | 549 | 58.2 | 24,888 | 58.2 | 24,857 | 58.1 | -30.6 | -557.4 | 2 | 0.21 | '23/12/21 | 455 | +5.5 | +1.22 | 1,466 | 66,469 | 827 | 56.4 | 37,443 | 56.3 | 37,475 | 56.4 | +31.9 | +385.7 | 0 | 0 | '23/12/20 | 449.5 | +12.5 | +2.86 | 1,032 | 45,890 | 486 | 47.1 | 21,611 | 47.1 | 21,596 | 47.1 | -15.05 | -309.7 | 0 | 0 | '23/12/19 | 437 | -5 | -1.13 | 966.4 | 42,516 | 542 | 56.1 | 23,871 | 56.1 | 23,865 | 56.1 | -6.25 | -115.3 | 0 | 0 | '23/12/18 | 442 | -4 | -0.9 | 698.3 | 31,037 | 427 | 61.1 | 18,982 | 61.2 | 18,982 | 61.2 | -0.45 | -10.54 | 1 | 0.14 | '23/12/15 | 446 | +1 | +0.22 | 1,042 | 46,504 | 616 | 59.1 | 27,497 | 59.1 | 27,513 | 59.2 | +15.7 | +254.9 | 0 | 0 | '23/12/14 | 445 | +1.5 | +0.34 | 1,526 | 68,295 | 1,001 | 65.6 | 44,808 | 65.6 | 44,833 | 65.6 | +25.4 | +253.7 | 0 | 0 | '23/12/13 | 443.5 | +3 | +0.68 | 1,633 | 73,026 | 1,021 | 62.5 | 45,625 | 62.5 | 45,671 | 62.5 | +45.8 | +448.6 | 0 | 0 | '23/12/12 | 440.5 | -7.5 | -1.67 | 2,049 | 91,358 | 1,090 | 53.2 | 48,645 | 53.2 | 48,624 | 53.2 | -21.1 | -193.6 | 0 | 0 | '23/12/11 | 448 | -28.5 | -5.98 | 4,159 | 185,660 | 2,496 | 60 | 111,123 | 59.9 | 111,893 | 60.3 | +770.1 | +3,085 | 1 | 0.02 | '23/12/08 | 476.5 | -4.5 | -0.94 | 2,569 | 123,711 | 1,694 | 65.9 | 81,600 | 66 | 81,569 | 65.9 | -31.15 | -183.9 | 2 | 0.08 | '23/12/07 | 481 | +5 | +1.05 | 1,943 | 92,587 | 1,299 | 66.9 | 61,829 | 66.8 | 61,945 | 66.9 | +115.6 | +890.3 | 2 | 0.1 | '23/12/06 | 476 | -2.5 | -0.52 | 2,073 | 100,277 | 1,311 | 63.3 | 63,500 | 63.3 | 63,383 | 63.2 | -117.1 | -893.2 | 12 | 0.58 | '23/12/05 | 478.5 | -18.5 | -3.72 | 2,756 | 133,001 | 1,705 | 61.9 | 82,272 | 61.9 | 82,355 | 61.9 | +82.85 | +485.9 | 4 | 0.15 | '23/12/04 | 497 | -16 | -3.12 | 3,351 | 167,731 | 1,992 | 59.4 | 99,677 | 59.4 | 99,733 | 59.5 | +56.15 | +281.9 | 0 | 0 | '23/12/01 | 513 | +18.5 | +3.74 | 4,932 | 249,510 | 2,969 | 60.2 | 149,665 | 60 | 150,441 | 60.3 | +775.8 | +2,613 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 494.5 | -1.5 | -0.3 | 8,276 | 416,606 | 4,723 | 57.1 | 237,805 | 57.1 | 237,067 | 56.9 | -737.4 | -1,561 | 6 | 0.07 | '23/11/29 | 496 | +45 | +9.98 | 5,370 | 261,321 | 2,137 | 39.8 | 102,996 | 39.4 | 104,044 | 39.8 | +1,048 | +4,905 | 0 | 0 | '23/11/28 | 451 | +19 | +4.4 | 1,876 | 82,775 | 1,160 | 61.8 | 51,145 | 61.8 | 51,136 | 61.8 | -9.35 | -80.6 | 14 | 0.75 | '23/11/27 | 432 | -28 | -6.09 | 2,654 | 117,403 | 1,134 | 42.7 | 50,124 | 42.7 | 50,186 | 42.7 | +62 | +546.7 | 7 | 0.26 | '23/11/24 | 460 | -7 | -1.5 | 1,455 | 67,462 | 738 | 50.7 | 34,219 | 50.7 | 34,268 | 50.8 | +49.15 | +666 | 1 | 0.07 | '23/11/23 | 467 | -15 | -3.11 | 2,228 | 105,853 | 1,117 | 50.1 | 53,124 | 50.2 | 53,069 | 50.1 | -54.55 | -488.4 | 2 | 0.09 | '23/11/22 | 482 | -8.5 | -1.73 | 2,048 | 98,985 | 974 | 47.6 | 47,062 | 47.5 | 47,091 | 47.6 | +29.5 | +302.9 | 3 | 0.15 | '23/11/21 | 490.5 | +16.5 | +3.48 | 5,576 | 273,083 | 3,164 | 56.7 | 154,682 | 56.6 | 155,109 | 56.8 | +427.6 | +1,351 | 2 | 0.04 | '23/11/20 | 474 | +2.5 | +0.53 | 1,225 | 57,657 | 738 | 60.2 | 34,717 | 60.2 | 34,733 | 60.2 | +15.5 | +210 | 0 | 0 | '23/11/17 | 471.5 | +5.5 | +1.18 | 2,086 | 97,657 | 1,360 | 65.2 | 63,627 | 65.2 | 63,667 | 65.2 | +39.3 | +289 | 5 | 0.24 | '23/11/16 | 466 | -10.5 | -2.2 | 2,089 | 98,513 | 1,287 | 61.6 | 60,728 | 61.6 | 60,741 | 61.7 | +12.85 | +99.84 | 1 | 0.05 | '23/11/15 | 476.5 | +5.5 | +1.17 | 5,422 | 262,160 | 3,610 | 66.6 | 174,447 | 66.5 | 174,432 | 66.5 | -15.5 | -42.94 | 11 | 0.2 | '23/11/14 | 471 | -0.5 | -0.11 | 3,116 | 146,503 | 2,160 | 69.3 | 101,523 | 69.3 | 101,634 | 69.4 | +111.2 | +514.6 | 1 | 0.03 | '23/11/13 | 471.5 | -16.5 | -3.38 | 4,085 | 196,746 | 2,794 | 68.4 | 134,632 | 68.4 | 134,618 | 68.4 | -14.15 | -50.64 | 3 | 0.07 | '23/11/10 | 488 | +3.5 | +0.72 | 3,996 | 192,957 | 2,869 | 71.8 | 138,485 | 71.8 | 138,516 | 71.8 | +31.3 | +109.1 | 7 | 0.18 | '23/11/09 | 484.5 | +7 | +1.47 | 4,144 | 199,471 | 2,958 | 71.4 | 142,281 | 71.3 | 142,378 | 71.4 | +96.95 | +327.8 | 4 | 0.1 | '23/11/08 | 477.5 | -7.5 | -1.55 | 7,455 | 363,099 | 5,011 | 67.2 | 243,754 | 67.1 | 243,786 | 67.1 | +32.05 | +63.96 | 7 | 0.09 | '23/11/07 | 485 | +20 | +4.3 | 5,550 | 264,116 | 3,830 | 69 | 181,994 | 68.9 | 182,426 | 69.1 | +432.6 | +1,129 | 10 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 465 | +21.5 | +4.85 | 5,094 | 235,501 | 3,343 | 65.6 | 154,378 | 65.6 | 154,790 | 65.7 | +412.2 | +1,233 | 3 | 0.06 | '23/11/03 | 443.5 | +13 | +3.02 | 4,248 | 187,798 | 2,983 | 70.2 | 131,630 | 70.1 | 132,002 | 70.3 | +372.6 | +1,249 | 8 | 0.19 | '23/11/02 | 430.5 | +9.5 | +2.26 | 4,462 | 194,289 | 3,104 | 69.6 | 135,064 | 69.5 | 135,222 | 69.6 | +157.8 | +508.5 | 3 | 0.07 | '23/11/01 | 421 | +4 | +0.96 | 3,034 | 127,630 | 2,380 | 78.4 | 100,069 | 78.4 | 100,130 | 78.5 | +61.7 | +259.2 | 5 | 0.16 | '23/10/31 | 417 | -27 | -6.08 | 7,264 | 308,596 | 4,874 | 67.1 | 206,875 | 67 | 207,292 | 67.2 | +416.8 | +855.1 | 22 | 0.3 | '23/10/30 | 444 | -5 | -1.11 | 2,900 | 130,144 | 2,052 | 70.8 | 92,113 | 70.8 | 92,221 | 70.9 | +108.4 | +528 | 2 | 0.07 | '23/10/27 | 449 | -13 | -2.81 | 4,595 | 210,142 | 3,269 | 71.1 | 149,597 | 71.2 | 149,620 | 71.2 | +22.8 | +69.75 | 11 | 0.24 | '23/10/26 | 462 | -20 | -4.15 | 3,684 | 171,930 | 2,711 | 73.6 | 126,496 | 73.6 | 126,595 | 73.6 | +99.65 | +367.6 | 3 | 0.08 | '23/10/25 | 482 | +24.5 | +5.36 | 9,059 | 440,724 | 6,385 | 70.5 | 310,590 | 70.5 | 311,595 | 70.7 | +1,005 | +1,574 | 27 | 0.3 | '23/10/24 | 457.5 | +9 | +2.01 | 4,162 | 187,733 | 3,212 | 77.2 | 144,775 | 77.1 | 144,935 | 77.2 | +160.6 | +499.8 | 15 | 0.36 | '23/10/23 | 448.5 | -9.5 | -2.07 | 3,225 | 147,308 | 2,489 | 77.2 | 113,685 | 77.2 | 113,798 | 77.3 | +112.4 | +451.8 | 5 | 0.16 | '23/10/20 | 458 | -3 | -0.65 | 4,798 | 216,403 | 3,697 | 77.1 | 166,450 | 76.9 | 166,971 | 77.2 | +521 | +1,409 | 13 | 0.27 | '23/10/19 | 461 | +6 | +1.32 | 5,097 | 233,368 | 3,760 | 73.8 | 172,045 | 73.7 | 172,202 | 73.8 | +157.2 | +418 | 12 | 0.24 | '23/10/18 | 455 | -47 | -9.36 | 6,374 | 302,699 | 3,741 | 58.7 | 178,119 | 58.8 | 178,217 | 58.9 | +97.8 | +261.4 | 11 | 0.17 | '23/10/17 | 502 | -19 | -3.65 | 5,118 | 263,627 | 3,298 | 64.4 | 170,236 | 64.6 | 170,424 | 64.6 | +188.4 | +571.3 | 15 | 0.29 | '23/10/16 | 521 | -4 | -0.76 | 2,386 | 124,602 | 1,665 | 69.8 | 86,943 | 69.8 | 86,970 | 69.8 | +27 | +162.2 | 8 | 0.34 | '23/10/13 | 525 | +3 | +0.57 | 3,854 | 200,425 | 2,588 | 67.1 | 134,430 | 67.1 | 134,518 | 67.1 | +88.5 | +342 | 7 | 0.18 | '23/10/12 | 522 | +12 | +2.35 | 4,479 | 231,940 | 3,053 | 68.2 | 157,941 | 68.1 | 158,167 | 68.2 | +226.5 | +741.9 | 11 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 510 | -55 | -9.73 | 8,953 | 474,730 | 5,012 | 56 | 266,307 | 56.1 | 264,005 | 55.6 | -2,302 | -4,592 | 5 | 0.06 | '23/10/06 | 565 | -17 | -2.92 | 4,769 | 274,593 | 3,074 | 64.5 | 177,301 | 64.6 | 176,716 | 64.4 | -584.8 | -1,902 | 8 | 0.17 | '23/10/05 | 582 | +2 | +0.34 | 5,655 | 331,309 | 3,912 | 69.2 | 229,139 | 69.2 | 229,012 | 69.1 | -127.1 | -324.9 | 4 | 0.07 | '23/10/04 | 580 | +9 | +1.58 | 6,439 | 369,021 | 4,675 | 72.6 | 267,536 | 72.5 | 267,917 | 72.6 | +380.4 | +813.7 | 12 | 0.19 | '23/10/03 | 571 | +2 | +0.35 | 5,031 | 285,519 | 3,465 | 68.9 | 196,674 | 68.9 | 196,775 | 68.9 | +100.6 | +290.3 | 2 | 0.04 | '23/10/02 | 569 | +24 | +4.4 | 7,359 | 420,113 | 4,853 | 65.9 | 276,751 | 65.9 | 277,246 | 66 | +495.3 | +1,021 | 11 | 0.15 | '23/09/28 | 545 | +4 | +0.74 | 6,636 | 358,940 | 5,064 | 76.3 | 273,813 | 76.3 | 273,769 | 76.3 | -43.9 | -86.69 | 6 | 0.09 | '23/09/27 | 541 | +7 | +1.31 | 6,729 | 360,931 | 5,251 | 78 | 281,467 | 78 | 281,746 | 78.1 | +278.9 | +531.1 | 16 | 0.24 | '23/09/26 | 534 | -31 | -5.49 | 9,063 | 504,004 | 6,555 | 72.3 | 365,253 | 72.5 | 363,930 | 72.2 | -1,323 | -2,018 | 8 | 0.09 | '23/09/25 | 565 | +15 | +2.73 | 12,079 | 688,388 | 9,049 | 74.9 | 515,586 | 74.9 | 515,463 | 74.9 | -123.1 | -136 | 19 | 0.16 | '23/09/22 | 550 | +50 | +10 | 9,031 | 474,268 | 6,061 | 67.1 | 315,712 | 66.6 | 317,907 | 67 | +2,195 | +3,622 | 18 | 0.2 | '23/09/21 | 500 | -5 | -0.99 | 4,775 | 236,800 | 3,572 | 74.8 | 177,049 | 74.8 | 177,339 | 74.9 | +289.5 | +810.5 | 13 | 0.27 | '23/09/20 | 505 | -11 | -2.13 | 6,531 | 332,793 | 5,139 | 78.7 | 261,753 | 78.7 | 262,163 | 78.8 | +409.6 | +797 | 8 | 0.12 | '23/09/19 | 516 | -8 | -1.53 | 5,506 | 286,844 | 3,853 | 70 | 200,541 | 69.9 | 200,833 | 70 | +291.7 | +757.1 | 17 | 0.31 | '23/09/18 | 524 | -53 | -9.19 | 5,460 | 298,070 | 3,020 | 55.3 | 165,470 | 55.5 | 165,167 | 55.4 | -302.9 | -1,003 | 24 | 0.44 | '23/09/15 | 577 | -2 | -0.35 | 4,991 | 289,570 | 3,557 | 71.3 | 206,409 | 71.3 | 206,368 | 71.3 | -40.8 | -114.7 | 5 | 0.1 | '23/09/14 | 579 | +11 | +1.94 | 4,522 | 261,475 | 3,167 | 70 | 183,084 | 70 | 183,170 | 70.1 | +86.5 | +273.1 | 5 | 0.11 | '23/09/13 | 568 | -14 | -2.41 | 5,668 | 326,311 | 4,243 | 74.9 | 244,437 | 74.9 | 244,389 | 74.9 | -48.9 | -115.2 | 10 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 582 | +7 | +1.22 | 7,732 | 447,712 | 6,040 | 78.1 | 349,356 | 78 | 349,960 | 78.2 | +604.4 | +1,001 | 20 | 0.26 | '23/09/11 | 575 | -34 | -5.58 | 6,847 | 401,973 | 4,693 | 68.5 | 275,564 | 68.6 | 275,322 | 68.5 | -241.9 | -515.4 | 9 | 0.13 | '23/09/08 | 609 | -11 | -1.77 | 11,343 | 706,469 | 8,087 | 71.3 | 503,373 | 71.3 | 503,021 | 71.2 | -351.4 | -434.5 | 13 | 0.11 | '23/09/07 | 620 | +29 | +4.91 | 7,780 | 469,090 | 5,526 | 71 | 332,426 | 70.9 | 333,539 | 71.1 | +1,113 | +2,014 | 18 | 0.23 | '23/09/06 | 591 | -24 | -3.9 | 12,768 | 786,036 | 9,166 | 71.8 | 564,578 | 71.8 | 564,690 | 71.8 | +112.1 | +122.3 | 15 | 0.12 | '23/09/05 | 615 | +41 | +7.14 | 10,073 | 601,776 | 6,767 | 67.2 | 402,942 | 67 | 404,861 | 67.3 | +1,919 | +2,836 | 32 | 0.32 | '23/09/04 | 574 | +33 | +6.1 | 5,004 | 279,543 | 2,807 | 56.1 | 156,204 | 55.9 | 156,656 | 56 | +451.9 | +1,610 | 7 | 0.14 | '23/09/01 | 541 | -19 | -3.39 | 3,982 | 217,424 | 2,305 | 57.9 | 125,783 | 57.9 | 125,872 | 57.9 | +89.5 | +388.3 | 2 | 0.05 | '23/08/31 | 560 | +8 | +1.45 | 7,253 | 405,147 | 3,906 | 53.9 | 218,053 | 53.8 | 218,140 | 53.8 | +87 | +222.7 | 4 | 0.06 | '23/08/30 | 552 | +50 | +9.96 | 1,916 | 105,756 | 7 | 0.37 | 386.4 | 0.37 | 386.4 | 0.37 | 0 | 0 | 0 | 0 | '23/08/29 | 502 | -8 | -1.57 | 6,036 | 305,462 | 4,062 | 67.3 | 205,549 | 67.3 | 205,671 | 67.3 | +122.2 | +300.7 | 17 | 0.28 | '23/08/28 | 510 | -24 | -4.49 | 4,622 | 246,948 | 2,208 | 47.8 | 119,490 | 48.4 | 117,618 | 47.6 | -1,872 | -8,479 | 239 | 5.17 | '23/08/25 | 534 | -14 | -2.55 | 5,298 | 291,027 | 2,686 | 50.7 | 148,134 | 50.9 | 147,147 | 50.6 | -987.4 | -3,676 | 171 | 3.23 | '23/08/24 | 554 | +20 | +3.75 | 5,950 | 331,354 | 2,939 | 49.4 | 163,645 | 49.4 | 163,824 | 49.4 | +178.4 | +607 | 0 | 0 | '23/08/23 | 534 | -36 | -6.32 | 7,832 | 434,741 | 3,770 | 48.1 | 211,613 | 48.7 | 207,611 | 47.8 | -4,002 | -10,616 | 0 | 0 | '23/08/22 | 570 | -27 | -4.52 | 10,502 | 643,652 | 5,969 | 56.8 | 370,280 | 57.5 | 365,649 | 56.8 | -4,631 | -7,758 | 0 | 0 | '23/08/21 | 597 | +54 | +9.94 | 9,359 | 533,754 | 6,585 | 70.4 | 374,234 | 70.1 | 375,410 | 70.3 | +1,177 | +1,787 | 0 | 0 | '23/08/18 | 543 | +28 | +5.44 | 13,233 | 717,051 | 9,856 | 74.5 | 533,083 | 74.3 | 535,190 | 74.6 | +2,107 | +2,138 | 28 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 515 | +4 | +0.78 | 9,673 | 496,028 | 6,730 | 69.6 | 344,922 | 69.5 | 345,632 | 69.7 | +710.2 | +1,055 | 12 | 0.12 | '23/08/16 | 511 | +46 | +9.89 | 11,448 | 553,443 | 7,617 | 66.5 | 366,445 | 66.2 | 367,628 | 66.4 | +1,184 | +1,554 | 20 | 0.17 | '23/08/15 | 465 | +15 | +3.33 | 7,805 | 367,617 | 5,859 | 75.1 | 275,982 | 75.1 | 276,161 | 75.1 | +178.9 | +305.3 | 7 | 0.09 | '23/08/14 | 450 | -16 | -3.43 | 7,615 | 350,412 | 5,885 | 77.3 | 270,863 | 77.3 | 271,115 | 77.4 | +252.4 | +428.9 | 41 | 0.54 | '23/08/11 | 466 | +3.5 | +0.76 | 11,032 | 527,859 | 8,839 | 80.1 | 423,043 | 80.1 | 422,741 | 80.1 | -301.8 | -341.4 | 25 | 0.23 | '23/08/10 | 462.5 | -25.5 | -5.23 | 13,518 | 638,162 | 10,770 | 79.7 | 508,602 | 79.7 | 509,592 | 79.9 | +989.8 | +919 | 33 | 0.24 | '23/08/09 | 488 | +27.5 | +5.97 | 12,171 | 582,116 | 9,511 | 78.1 | 454,171 | 78 | 456,152 | 78.4 | +1,982 | +2,083 | 17 | 0.14 | '23/08/08 | 460.5 | +31 | +7.22 | 15,296 | 703,827 | 11,702 | 76.5 | 538,489 | 76.5 | 538,654 | 76.5 | +165 | +141 | 17 | 0.11 | '23/08/07 | 429.5 | +27 | +6.71 | 9,928 | 423,089 | 7,105 | 71.6 | 302,214 | 71.4 | 303,601 | 71.8 | +1,387 | +1,952 | 12 | 0.12 | '23/08/04 | 402.5 | +36.5 | +9.97 | 7,964 | 310,674 | 4,275 | 53.7 | 165,237 | 53.2 | 166,124 | 53.5 | +886.6 | +2,074 | 9 | 0.11 | '23/08/02 | 366 | -20.5 | -5.3 | 7,280 | 273,714 | 4,911 | 67.5 | 184,792 | 67.5 | 185,101 | 67.6 | +308.8 | +628.7 | 12 | 0.16 | '23/08/01 | 386.5 | -35.5 | -8.41 | 9,526 | 379,590 | 5,514 | 57.9 | 220,137 | 58 | 220,614 | 58.1 | +476.9 | +864.9 | 46 | 0.48 | '23/07/31 | 422 | +23.5 | +5.9 | 9,952 | 418,460 | 5,298 | 53.2 | 221,698 | 53 | 220,938 | 52.8 | -759.6 | -1,434 | 19 | 0.19 | '23/07/28 | 398.5 | +36 | +9.93 | 2,094 | 83,396 | 50 | 2.39 | 1,990 | 2.39 | 1,992 | 2.39 | +2.4 | +480 | 0 | 0 | '23/07/27 | 362.5 | -2 | -0.55 | 7,514 | 274,262 | 4,813 | 64.1 | 175,827 | 64.1 | 175,482 | 64 | -345 | -716.7 | 6 | 0.08 | '23/07/26 | 364.5 | +16.5 | +4.74 | 11,423 | 416,944 | 8,258 | 72.3 | 300,757 | 72.1 | 301,560 | 72.3 | +803 | +972.4 | 22 | 0.19 | '23/07/25 | 348 | +9.5 | +2.81 | 8,364 | 296,492 | 5,602 | 67 | 198,183 | 66.8 | 198,428 | 66.9 | +245.5 | +438.2 | 7 | 0.08 | '23/07/24 | 338.5 | -8.5 | -2.45 | 5,869 | 203,852 | 3,378 | 57.6 | 117,384 | 57.6 | 117,468 | 57.6 | +84.35 | +249.7 | 5 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 347 | +2.5 | +0.73 | 4,601 | 158,204 | 3,233 | 70.3 | 110,981 | 70.2 | 111,326 | 70.4 | +345.2 | +1,068 | 4 | 0.09 | '23/07/20 | 344.5 | +9 | +2.68 | 5,975 | 206,708 | 3,984 | 66.7 | 137,428 | 66.5 | 137,723 | 66.6 | +294.8 | +740 | 7 | 0.12 | '23/07/19 | 335.5 | +3 | +0.9 | 4,252 | 144,129 | 2,673 | 62.9 | 90,414 | 62.7 | 90,553 | 62.8 | +138.4 | +518 | 5 | 0.12 | '23/07/18 | 332.5 | -9.5 | -2.78 | 4,377 | 147,477 | 2,754 | 62.9 | 92,902 | 63 | 92,831 | 62.9 | -70.85 | -257.3 | 9 | 0.21 | '23/07/17 | 342 | +3 | +0.88 | 4,889 | 165,068 | 3,489 | 71.4 | 117,690 | 71.3 | 117,946 | 71.5 | +255.4 | +731.9 | 5 | 0.1 | '23/07/14 | 339 | +1 | +0.3 | 8,787 | 296,186 | 5,913 | 67.3 | 199,038 | 67.2 | 199,403 | 67.3 | +365 | +617.3 | 3 | 0.03 | '23/07/13 | 338 | -37.5 | -9.99 | 13,659 | 513,499 | 9,001 | 65.9 | 341,181 | 66.4 | 340,751 | 66.4 | -429.9 | -477.6 | 34 | 0.25 | '23/07/12 | 375.5 | +34 | +9.96 | 8,573 | 308,201 | 5,347 | 62.4 | 191,007 | 62 | 192,725 | 62.5 | +1,717 | +3,212 | 6 | 0.07 | '23/07/11 | 341.5 | +3.5 | +1.04 | 4,324 | 149,821 | 2,960 | 68.5 | 102,512 | 68.4 | 102,456 | 68.4 | -56.1 | -189.5 | 9 | 0.21 | '23/07/10 | 338 | -9 | -2.59 | 3,805 | 130,452 | 2,349 | 61.7 | 80,574 | 61.8 | 80,600 | 61.8 | +26.8 | +114.1 | 3 | 0.08 | '23/07/07 | 347 | +15 | +4.52 | 9,553 | 336,817 | 7,125 | 74.6 | 251,085 | 74.5 | 251,293 | 74.6 | +207.6 | +291.4 | 21 | 0.22 | '23/07/06 | 332 | -16 | -4.6 | 4,158 | 142,016 | 2,600 | 62.5 | 88,864 | 62.6 | 88,742 | 62.5 | -122.5 | -471.2 | 11 | 0.26 | '23/07/05 | 348 | +8.5 | +2.5 | 5,864 | 203,228 | 4,228 | 72.1 | 146,300 | 72 | 146,623 | 72.1 | +323 | +764 | 8 | 0.14 | '23/07/04 | 339.5 | +7 | +2.11 | 5,001 | 169,918 | 3,535 | 70.7 | 120,048 | 70.7 | 120,143 | 70.7 | +94.35 | +266.9 | 3 | 0.06 | '23/07/03 | 332.5 | +6.5 | +1.99 | 8,028 | 275,836 | 5,928 | 73.8 | 203,819 | 73.9 | 203,954 | 73.9 | +134.8 | +227.4 | 27 | 0.34 | '23/06/30 | 326 | +12 | +3.82 | 7,012 | 225,105 | 5,303 | 75.6 | 169,924 | 75.5 | 170,401 | 75.7 | +476.6 | +898.7 | 16 | 0.23 | '23/06/29 | 314 | +20 | +6.8 | 5,901 | 182,082 | 4,015 | 68 | 123,711 | 67.9 | 124,046 | 68.1 | +335.4 | +835.2 | 6 | 0.1 | '23/06/28 | 294 | 0 | 0 | 5,047 | 151,137 | 3,500 | 69.3 | 104,798 | 69.3 | 104,881 | 69.4 | +83.25 | +237.9 | 7 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 294 | -11 | -3.61 | 6,465 | 195,092 | 4,458 | 69 | 134,525 | 69 | 134,739 | 69.1 | +214.4 | +480.8 | 8 | 0.12 | '23/06/26 | 305 | -28 | -8.41 | 8,354 | 261,763 | 5,182 | 62 | 162,308 | 62 | 162,765 | 62.2 | +456.6 | +881.2 | 40 | 0.48 | '23/06/21 | 333 | -4.5 | -1.33 | 11,806 | 405,482 | 8,101 | 68.6 | 278,234 | 68.6 | 278,151 | 68.6 | -83.65 | -103.3 | 17 | 0.14 | '23/06/20 | 337.5 | +30.5 | +9.93 | 10,352 | 329,720 | 7,289 | 70.4 | 230,151 | 69.8 | 232,101 | 70.4 | +1,950 | +2,675 | 18 | 0.17 | '23/06/19 | 307 | +15 | +5.14 | 18,964 | 570,819 | 14,882 | 78.5 | 447,854 | 78.5 | 449,096 | 78.7 | +1,242 | +834.3 | 20 | 0.11 | '23/06/16 | 292 | +26.5 | +9.98 | 6,544 | 182,853 | 3,595 | 54.9 | 99,170 | 54.2 | 100,270 | 54.8 | +1,100 | +3,061 | 2 | 0.03 | '23/06/15 | 265.5 | +19.5 | +7.93 | 5,965 | 155,204 | 3,481 | 58.4 | 90,065 | 58 | 90,738 | 58.5 | +673.4 | +1,935 | 16 | 0.27 | '23/06/14 | 246 | +0.5 | +0.2 | 3,526 | 87,587 | 2,439 | 69.2 | 60,542 | 69.1 | 60,560 | 69.1 | +18 | +73.8 | 5 | 0.14 | '23/06/13 | 245.5 | +1.5 | +0.61 | 3,489 | 87,377 | 2,146 | 61.5 | 53,794 | 61.6 | 53,795 | 61.6 | +1.6 | +7.456 | 7 | 0.2 | '23/06/12 | 244 | -4 | -1.61 | 2,352 | 57,924 | 1,242 | 52.8 | 30,612 | 52.8 | 30,621 | 52.9 | +8.3 | +66.83 | 7 | 0.3 | '23/06/09 | 248 | +7 | +2.9 | 4,724 | 117,782 | 3,170 | 67.1 | 78,944 | 67 | 79,061 | 67.1 | +116.9 | +368.8 | 7 | 0.15 | '23/06/08 | 241 | -4.5 | -1.83 | 5,681 | 139,307 | 3,650 | 64.2 | 89,425 | 64.2 | 89,443 | 64.2 | +18.1 | +49.59 | 6 | 0.11 | '23/06/07 | 245.5 | +16 | +6.97 | 5,408 | 131,501 | 3,606 | 66.7 | 87,408 | 66.5 | 87,770 | 66.7 | +362.1 | +1,004 | 12 | 0.22 | '23/06/06 | 229.5 | -0.5 | -0.22 | 2,320 | 53,200 | 1,495 | 64.4 | 34,268 | 64.4 | 34,313 | 64.5 | +44.85 | +300 | 8 | 0.34 | '23/06/05 | 230 | +8.5 | +3.84 | 4,202 | 96,960 | 2,647 | 63 | 60,955 | 62.9 | 61,038 | 63 | +83.3 | +314.7 | 3 | 0.07 | '23/06/02 | 221.5 | -7.5 | -3.28 | 4,977 | 113,558 | 2,945 | 59.2 | 67,265 | 59.2 | 67,340 | 59.3 | +75.2 | +255.3 | 9 | 0.18 | '23/06/01 | 229 | +7.5 | +3.39 | 5,819 | 132,826 | 4,116 | 70.7 | 93,854 | 70.7 | 94,000 | 70.8 | +146 | +354.8 | 8 | 0.14 | '23/05/31 | 221.5 | +7.5 | +3.5 | 4,597 | 101,890 | 3,050 | 66.3 | 67,571 | 66.3 | 67,653 | 66.4 | +81.45 | +267 | 5 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 214 | -1 | -0.47 | 3,042 | 65,468 | 1,876 | 61.7 | 40,337 | 61.6 | 40,430 | 61.8 | +93.4 | +497.9 | 2 | 0.07 | '23/05/29 | 215 | +4.5 | +2.14 | 4,232 | 91,348 | 2,762 | 65.3 | 59,544 | 65.2 | 59,780 | 65.4 | +236.4 | +856.1 | 5 | 0.12 | '23/05/26 | 210.5 | -11.5 | -5.18 | 10,467 | 233,317 | 6,818 | 65.1 | 152,078 | 65.2 | 151,901 | 65.1 | -177.6 | -260.6 | 7 | 0.07 | '23/05/25 | 222 | +20 | +9.9 | 6,483 | 138,108 | 3,660 | 56.5 | 76,800 | 55.6 | 77,875 | 56.4 | +1,074 | +2,935 | 3 | 0.05 | '23/05/24 | 202 | +3 | +1.51 | 2,425 | 48,581 | 1,442 | 59.5 | 28,804 | 59.3 | 28,917 | 59.5 | +113.6 | +787.4 | 0 | 0 | '23/05/23 | 199 | +1.5 | +0.76 | 2,969 | 59,821 | 1,793 | 60.4 | 36,112 | 60.4 | 36,121 | 60.4 | +9.3 | +51.87 | 2 | 0.07 | '23/05/22 | 197.5 | +2 | +1.02 | 2,826 | 55,939 | 1,646 | 58.2 | 32,497 | 58.1 | 32,575 | 58.2 | +77.45 | +470.5 | 4 | 0.14 | '23/05/19 | 195.5 | +4 | +2.09 | 5,751 | 113,123 | 3,521 | 61.2 | 69,213 | 61.2 | 69,237 | 61.2 | +24.25 | +68.87 | 7 | 0.12 | '23/05/18 | 191.5 | -0.5 | -0.26 | 4,083 | 77,539 | 2,277 | 55.8 | 43,344 | 55.9 | 43,215 | 55.7 | -129.4 | -568.5 | 4 | 0.1 | '23/05/17 | 192 | +3.5 | +1.86 | 4,024 | 77,215 | 2,846 | 70.7 | 54,552 | 70.7 | 54,647 | 70.8 | +95.15 | +334.3 | 1 | 0.02 | '23/05/16 | 188.5 | +13.5 | +7.71 | 6,046 | 113,399 | 4,095 | 67.7 | 76,575 | 67.5 | 76,831 | 67.8 | +256.2 | +625.8 | 6 | 0.1 | '23/05/15 | 175 | -9 | -4.89 | 2,443 | 43,638 | 1,329 | 54.4 | 23,841 | 54.6 | 23,768 | 54.5 | -73.2 | -550.8 | 0 | 0 | '23/05/12 | 184 | +13.5 | +7.92 | 5,156 | 93,693 | 3,237 | 62.8 | 58,559 | 62.5 | 58,692 | 62.6 | +133.2 | +411.3 | 24 | 0.47 | '23/05/11 | 170.5 | -5.5 | -3.12 | 2,565 | 45,137 | 1,629 | 63.5 | 28,766 | 63.7 | 28,731 | 63.7 | -34.75 | -213.3 | 3 | 0.12 | '23/05/10 | 176 | -2.5 | -1.4 | 2,662 | 46,564 | 1,476 | 55.4 | 25,827 | 55.5 | 25,826 | 55.5 | -1 | -6.775 | 1 | 0.04 | '23/05/09 | 178.5 | -19.5 | -9.85 | 5,362 | 97,843 | 2,215 | 41.3 | 40,378 | 41.3 | 40,309 | 41.2 | -68.75 | -310.4 | 1 | 0.02 | '23/05/08 | 198 | +18 | +10 | 2,732 | 53,096 | 1,275 | 46.7 | 24,601 | 46.3 | 24,881 | 46.9 | +280.1 | +2,197 | 0 | 0 | '23/05/05 | 180 | -8 | -4.26 | 5,167 | 93,402 | 2,964 | 57.4 | 53,590 | 57.4 | 53,589 | 57.4 | -1.7 | -5.735 | 8 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 188 | +3 | +1.62 | 1,203 | 22,277 | | | | | | | | | 137 | 11.39 | '23/05/03 | 185 | -1 | -0.54 | 663.3 | 12,190 | | | | | | | | | 43 | 6.48 | '23/05/02 | 186 | +7.5 | +4.2 | 908.9 | 16,525 | | | | | | | | | 119 | 13.09 | '23/04/28 | 178.5 | +5 | +2.88 | 1,061 | 18,870 | | | | | | | | | 155 | 14.61 | '23/04/27 | 173.5 | -5 | -2.8 | 1,351 | 23,802 | | | | | | | | | 198 | 14.66 | '23/04/26 | 178.5 | -16 | -8.23 | 1,039 | 18,950 | | | | | | | | | 0 | 0 | '23/04/25 | 194.5 | -21.5 | -9.95 | 954.9 | 19,233 | | | | | | | | | 0 | 0 | '23/04/24 | 216 | +19.5 | +9.92 | 1,049 | 21,871 | | | | | | | | | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|