| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.7 | 43.75 | -0.05 | -0.11% | 2.29% | 43.95 | 44.7 | 43.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 577 | 2,547萬 | 655 | 0.9張/筆 | 44.15元 | 2.26 | 20.05 | 1.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 649 | 2,854萬 | 1,237 | 0.5張/筆 | 43.99元 | -0.8 (-1.8%) | 連漲連跌: 連2跌 ( -0.85元 / -1.91%) 財報評分: 最新45分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 43.7 | -0.05 | -0.11 | 576.9 | 2,547 | 128 | 22.2 | 565.8 | 22.2 | 566.6 | 22.2 | +0.76 | +59.38 | 0 | 0 | '24/04/25 | 43.75 | -0.8 | -1.8 | 648.8 | 2,854 | 141 | 21.7 | 621.1 | 21.8 | 622.3 | 21.8 | +1.22 | +86.52 | 3 | 0.46 | '24/04/24 | 44.55 | +0.55 | +1.25 | 635.4 | 2,841 | 172 | 27.1 | 768.7 | 27.1 | 769.8 | 27.1 | +1.05 | +61.05 | 0 | 0 | '24/04/23 | 44 | +0.7 | +1.62 | 690.4 | 3,035 | 297 | 43 | 1,304 | 43 | 1,307 | 43.1 | +3.26 | +109.9 | 0 | 0 | '24/04/22 | 43.3 | -1.5 | -3.35 | 1,399 | 6,138 | 485 | 34.7 | 2,133 | 34.7 | 2,136 | 34.8 | +3.58 | +73.81 | 0 | 0 | '24/04/19 | 44.8 | -1.4 | -3.03 | 1,903 | 8,554 | 408 | 21.4 | 1,845 | 21.6 | 1,832 | 21.4 | -12.14 | -297.5 | 8 | 0.42 | '24/04/18 | 46.2 | -1.1 | -2.33 | 1,184 | 5,527 | 236 | 19.9 | 1,109 | 20.1 | 1,104 | 20 | -5.4 | -229 | 2 | 0.17 | '24/04/17 | 47.3 | +0.55 | +1.18 | 816 | 3,881 | 127 | 15.6 | 604.1 | 15.6 | 604.1 | 15.6 | +0.08 | +6.299 | 0 | 0 | '24/04/16 | 46.75 | -3.25 | -6.5 | 1,705 | 8,114 | 273 | 16 | 1,307 | 16.1 | 1,292 | 15.9 | -15.46 | -566.1 | 0 | 0 | '24/04/15 | 50 | -1.2 | -2.34 | 1,351 | 6,804 | 246 | 18.2 | 1,243 | 18.3 | 1,234 | 18.1 | -8.91 | -362.2 | 0 | 0 | '24/04/12 | 51.2 | -0.4 | -0.78 | 1,367 | 7,032 | 347 | 25.4 | 1,785 | 25.4 | 1,786 | 25.4 | +1.26 | +36.31 | 0 | 0 | '24/04/11 | 51.6 | -2 | -3.73 | 1,974 | 10,316 | 352 | 17.8 | 1,847 | 17.9 | 1,841 | 17.8 | -5.73 | -162.8 | 0 | 0 | '24/04/10 | 53.6 | -0.1 | -0.19 | 2,569 | 13,926 | 857 | 33.4 | 4,632 | 33.3 | 4,640 | 33.3 | +8 | +93.35 | 5 | 0.19 | '24/04/09 | 53.7 | +0.1 | +0.19 | 977.9 | 5,214 | 285 | 29.1 | 1,520 | 29.1 | 1,523 | 29.2 | +3.84 | +134.7 | 0 | 0 | '24/04/08 | 53.6 | +0.2 | +0.37 | 1,999 | 10,799 | 948 | 47.4 | 5,131 | 47.5 | 5,125 | 47.5 | -5.36 | -56.54 | 1 | 0.05 | '24/04/03 | 53.4 | +0.3 | +0.56 | 1,981 | 10,616 | 871 | 44 | 4,673 | 44 | 4,664 | 43.9 | -8.12 | -93.23 | 0 | 0 | '24/04/02 | 53.1 | 0 | 0 | 1,144 | 6,039 | 334 | 29.2 | 1,763 | 29.2 | 1,763 | 29.2 | -0.17 | -5.09 | 0 | 0 | '24/04/01 | 53.1 | +2.1 | +4.12 | 3,866 | 20,562 | 1,886 | 48.8 | 10,013 | 48.7 | 10,049 | 48.9 | +36.5 | +193.5 | 12 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 51 | -0.3 | -0.58 | 1,007 | 5,142 | 236 | 23.4 | 1,209 | 23.5 | 1,206 | 23.4 | -3.46 | -146.6 | 0 | 0 | '24/03/28 | 51.3 | -0.4 | -0.77 | 1,792 | 9,178 | 511 | 28.5 | 2,623 | 28.6 | 2,626 | 28.6 | +2.29 | +44.81 | 0 | 0 | '24/03/27 | 51.7 | -0.1 | -0.19 | 1,312 | 6,806 | 375 | 28.6 | 1,945 | 28.6 | 1,947 | 28.6 | +2.25 | +60 | 1 | 0.08 | '24/03/26 | 51.8 | -1.8 | -3.36 | 2,815 | 14,743 | 1,091 | 38.8 | 5,719 | 38.8 | 5,712 | 38.7 | -6.45 | -59.12 | 0 | 0 | '24/03/25 | 53.6 | -0.6 | -1.11 | 1,790 | 9,690 | 577 | 32.2 | 3,133 | 32.3 | 3,127 | 32.3 | -6.33 | -109.7 | 1 | 0.06 | '24/03/22 | 54.2 | -1.3 | -2.34 | 2,772 | 15,177 | 816 | 29.4 | 4,474 | 29.5 | 4,467 | 29.4 | -7.11 | -87.13 | 1 | 0.04 | '24/03/21 | 55.5 | +1.1 | +2.02 | 8,820 | 49,280 | 4,059 | 46 | 22,597 | 45.9 | 22,680 | 46 | +83.32 | +205.3 | 25 | 0.28 | '24/03/20 | 54.4 | 0 | 0 | 3,337 | 18,098 | 1,682 | 50.4 | 9,120 | 50.4 | 9,133 | 50.5 | +13.18 | +78.36 | 0 | 0 | '24/03/19 | 54.4 | +0.9 | +1.68 | 8,109 | 44,344 | 4,531 | 55.9 | 24,772 | 55.9 | 24,772 | 55.9 | +0.08 | +0.177 | 11 | 0.14 | '24/03/18 | 53.5 | +2 | +3.88 | 2,571 | 13,551 | 1,002 | 39 | 5,261 | 38.8 | 5,274 | 38.9 | +13.59 | +135.6 | 7 | 0.27 | '24/03/15 | 51.5 | -2.2 | -4.1 | 2,489 | 13,112 | 1,099 | 44.1 | 5,808 | 44.3 | 5,799 | 44.2 | -9.37 | -85.26 | 1 | 0.04 | '24/03/14 | 53.7 | +2.7 | +5.29 | 6,083 | 32,248 | 3,396 | 55.8 | 17,938 | 55.6 | 18,042 | 55.9 | +104.7 | +308.4 | 1 | 0.02 | '24/03/13 | 51 | -0.9 | -1.73 | 1,584 | 8,092 | 509 | 32.1 | 2,607 | 32.2 | 2,615 | 32.3 | +7.46 | +146.6 | 1 | 0.06 | '24/03/12 | 51.9 | +0.5 | +0.97 | 1,786 | 9,282 | 680 | 38.1 | 3,528 | 38 | 3,533 | 38.1 | +4.67 | +68.68 | 4 | 0.22 | '24/03/11 | 51.4 | +1.3 | +2.59 | 2,249 | 11,550 | 1,213 | 53.9 | 6,222 | 53.9 | 6,235 | 54 | +12.77 | +105.3 | 7 | 0.31 | '24/03/08 | 50.1 | -2.5 | -4.75 | 4,384 | 22,343 | 1,482 | 33.8 | 7,575 | 33.9 | 7,576 | 33.9 | +0.78 | +5.229 | 17 | 0.39 | '24/03/07 | 52.6 | -4.4 | -7.72 | 7,972 | 43,127 | 2,561 | 32.1 | 13,937 | 32.3 | 13,874 | 32.2 | -62.86 | -245.5 | 0 | 0 | '24/03/06 | 57 | -1.1 | -1.89 | 7,514 | 43,169 | 3,301 | 43.9 | 18,970 | 43.9 | 18,953 | 43.9 | -16.4 | -49.68 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 58.1 | +1.8 | +3.2 | 24,639 | 141,812 | 15,328 | 62.2 | 88,116 | 62.1 | 88,258 | 62.2 | +142.3 | +92.82 | 25 | 0.1 | '24/03/04 | 56.3 | +4.1 | +7.85 | 22,208 | 125,102 | 13,214 | 59.5 | 74,267 | 59.4 | 74,601 | 59.6 | +334.4 | +253 | 15 | 0.07 | '24/03/01 | 52.2 | +1.2 | +2.35 | 3,206 | 16,567 | 1,615 | 50.4 | 8,335 | 50.3 | 8,362 | 50.5 | +26.57 | +164.5 | 2 | 0.06 | '24/02/29 | 51 | -1 | -1.92 | 2,237 | 11,538 | 640 | 28.6 | 3,313 | 28.7 | 3,306 | 28.6 | -7.02 | -109.7 | 1 | 0.04 | '24/02/27 | 52 | -0.7 | -1.33 | 2,772 | 14,371 | 1,292 | 46.6 | 6,706 | 46.7 | 6,720 | 46.8 | +14.48 | +112.1 | 5 | 0.18 | '24/02/26 | 52.7 | +1 | +1.93 | 3,392 | 17,870 | 1,539 | 45.4 | 8,090 | 45.3 | 8,104 | 45.3 | +14.08 | +91.49 | 5 | 0.15 | '24/02/23 | 51.7 | -2 | -3.72 | 5,328 | 28,146 | 1,934 | 36.3 | 10,227 | 36.3 | 10,257 | 36.4 | +29.69 | +153.5 | 1 | 0.02 | '24/02/22 | 53.7 | -2.3 | -4.11 | 6,998 | 38,409 | 2,880 | 41.2 | 15,860 | 41.3 | 15,835 | 41.2 | -25.41 | -88.23 | 10 | 0.14 | '24/02/21 | 56 | +2.3 | +4.28 | 7,339 | 40,820 | 3,341 | 45.5 | 18,517 | 45.4 | 18,605 | 45.6 | +88.95 | +266.2 | 2 | 0.03 | '24/02/20 | 53.7 | +0.2 | +0.37 | 4,007 | 21,565 | 1,831 | 45.7 | 9,849 | 45.7 | 9,870 | 45.8 | +21.67 | +118.4 | 14 | 0.35 | '24/02/19 | 53.5 | -1.6 | -2.9 | 4,717 | 25,571 | 1,888 | 40 | 10,230 | 40 | 10,258 | 40.1 | +27.04 | +143.2 | 1 | 0.02 | '24/02/16 | 55.1 | +0.1 | +0.18 | 7,231 | 39,586 | 3,808 | 52.7 | 20,812 | 52.6 | 20,903 | 52.8 | +91.31 | +239.8 | 8 | 0.11 | '24/02/15 | 55 | -0.3 | -0.54 | 4,653 | 25,846 | 2,403 | 51.6 | 13,351 | 51.7 | 13,358 | 51.7 | +6.84 | +28.46 | 3 | 0.06 | '24/02/05 | 55.3 | -1.3 | -2.3 | 5,576 | 31,051 | 2,682 | 48.1 | 14,934 | 48.1 | 14,951 | 48.1 | +16.49 | +61.48 | 4 | 0.07 | '24/02/02 | 56.6 | -0.7 | -1.22 | 12,289 | 70,630 | 7,514 | 61.1 | 43,201 | 61.2 | 43,210 | 61.2 | +9.44 | +12.56 | 33 | 0.27 | '24/02/01 | 57.3 | -0.7 | -1.21 | 35,337 | 210,052 | 24,577 | 69.6 | 146,167 | 69.6 | 146,149 | 69.6 | -18.04 | -7.34 | 67 | 0.19 | '24/01/31 | 58 | +2.7 | +4.88 | 25,205 | 144,139 | 17,438 | 69.2 | 99,434 | 69 | 99,854 | 69.3 | +420.8 | +241.3 | 41 | 0.16 | '24/01/30 | 55.3 | -1.2 | -2.12 | 19,672 | 110,440 | 12,238 | 62.2 | 68,743 | 62.2 | 68,696 | 62.2 | -46.8 | -38.24 | 14 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 56.5 | +1.1 | +1.99 | 20,120 | 112,008 | 14,479 | 72 | 80,567 | 71.9 | 80,658 | 72 | +90.23 | +62.32 | 16 | 0.08 | '24/01/26 | 55.4 | -1.4 | -2.46 | 51,234 | 287,107 | 40,635 | 79.3 | 227,675 | 79.3 | 227,753 | 79.3 | +78.32 | +19.27 | 55 | 0.11 | '24/01/25 | 56.8 | +5.1 | +9.86 | 32,718 | 177,949 | 19,708 | 60.2 | 105,864 | 59.5 | 107,100 | 60.2 | +1,236 | +627.1 | 39 | 0.12 | '24/01/24 | 51.7 | +2.4 | +4.87 | 20,526 | 106,572 | 12,231 | 59.6 | 63,303 | 59.4 | 63,729 | 59.8 | +426.5 | +348.7 | 24 | 0.12 | '24/01/23 | 49.3 | +0.65 | +1.34 | 11,162 | 55,381 | 7,064 | 63.3 | 35,071 | 63.3 | 35,016 | 63.2 | -54.66 | -77.39 | 7 | 0.06 | '24/01/22 | 48.65 | +1.15 | +2.42 | 9,919 | 48,441 | 4,761 | 48 | 23,208 | 47.9 | 23,296 | 48.1 | +87.76 | +184.3 | 9 | 0.09 | '24/01/19 | 47.5 | +0.15 | +0.32 | 5,389 | 25,664 | 2,441 | 45.3 | 11,620 | 45.3 | 11,630 | 45.3 | +9.72 | +39.82 | 2 | 0.04 | '24/01/18 | 47.35 | -1.6 | -3.27 | 13,404 | 64,976 | 7,831 | 58.4 | 38,048 | 58.6 | 38,040 | 58.5 | -7.11 | -9.079 | 29 | 0.22 | '24/01/17 | 48.95 | -4.25 | -7.99 | 37,971 | 192,953 | 24,116 | 63.5 | 123,090 | 63.8 | 123,367 | 63.9 | +276.9 | +114.8 | 39 | 0.1 | '24/01/16 | 53.2 | +4.8 | +9.92 | 31,370 | 159,536 | 19,547 | 62.3 | 98,360 | 61.7 | 99,468 | 62.3 | +1,108 | +567 | 22 | 0.07 | '24/01/15 | 48.4 | +4.4 | +10 | 9,094 | 42,833 | 3,148 | 34.6 | 14,637 | 34.2 | 14,832 | 34.6 | +194.6 | +618.2 | 8 | 0.09 | '24/01/12 | 44 | -0.7 | -1.57 | 1,533 | 6,736 | 605 | 39.5 | 2,660 | 39.5 | 2,659 | 39.5 | -1.1 | -18.26 | 2 | 0.13 | '24/01/11 | 44.7 | +1.05 | +2.41 | 1,556 | 6,930 | 624 | 40.1 | 2,773 | 40 | 2,780 | 40.1 | +6.42 | +102.9 | 2 | 0.13 | '24/01/10 | 43.65 | -0.45 | -1.02 | 1,811 | 7,980 | 984 | 54.3 | 4,338 | 54.4 | 4,340 | 54.4 | +1.58 | +16.11 | 0 | 0 | '24/01/09 | 44.1 | -0.35 | -0.79 | 1,790 | 7,900 | 736 | 41.1 | 3,249 | 41.1 | 3,262 | 41.3 | +12.86 | +174.7 | 1 | 0.06 | '24/01/08 | 44.45 | -0.25 | -0.56 | 1,182 | 5,297 | 413 | 34.9 | 1,851 | 34.9 | 1,850 | 34.9 | -0.82 | -19.73 | 2 | 0.17 | '24/01/05 | 44.7 | -0.1 | -0.22 | 2,499 | 11,215 | 1,232 | 49.3 | 5,526 | 49.3 | 5,534 | 49.3 | +8.24 | +66.88 | 9 | 0.36 | '24/01/04 | 44.8 | -1.2 | -2.61 | 3,855 | 17,496 | 1,615 | 41.9 | 7,341 | 42 | 7,348 | 42 | +6.82 | +42.26 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 46 | -0.85 | -1.81 | 3,675 | 16,963 | 1,514 | 41.2 | 6,992 | 41.2 | 7,001 | 41.3 | +9.18 | +60.6 | 2 | 0.05 | '24/01/02 | 46.85 | -1.25 | -2.6 | 4,036 | 19,073 | 1,763 | 43.7 | 8,328 | 43.7 | 8,344 | 43.7 | +16.42 | +93.11 | 0 | 0 | '23/12/29 | 48.1 | +1.25 | +2.67 | 9,639 | 46,222 | 4,642 | 48.2 | 22,168 | 48 | 22,277 | 48.2 | +109.3 | +235.5 | 15 | 0.16 | '23/12/28 | 46.85 | -0.8 | -1.68 | 6,930 | 33,129 | 3,475 | 50.1 | 16,626 | 50.2 | 16,612 | 50.1 | -13.26 | -38.16 | 17 | 0.25 | '23/12/27 | 47.65 | -0.75 | -1.55 | 12,691 | 60,898 | 6,409 | 50.5 | 30,756 | 50.5 | 30,768 | 50.5 | +11.54 | +18.01 | 21 | 0.17 | '23/12/26 | 48.4 | +1.95 | +4.2 | 17,193 | 82,618 | 10,661 | 62 | 51,209 | 62 | 51,273 | 62.1 | +63.65 | +59.7 | 26 | 0.15 | '23/12/25 | 46.45 | +0.4 | +0.87 | 8,488 | 39,711 | 4,540 | 53.5 | 21,188 | 53.4 | 21,238 | 53.5 | +49.9 | +109.9 | 12 | 0.14 | '23/12/22 | 46.05 | +0.6 | +1.32 | 5,408 | 24,963 | 3,284 | 60.7 | 15,151 | 60.7 | 15,163 | 60.7 | +11.86 | +36.13 | 3 | 0.06 | '23/12/21 | 45.45 | -0.85 | -1.84 | 3,460 | 15,909 | 1,877 | 54.3 | 8,632 | 54.3 | 8,635 | 54.3 | +3.16 | +16.86 | 6 | 0.17 | '23/12/20 | 46.3 | +1.65 | +3.7 | 8,374 | 38,742 | 4,271 | 51 | 19,717 | 50.9 | 19,804 | 51.1 | +87.28 | +204.4 | 9 | 0.11 | '23/12/19 | 44.65 | -0.3 | -0.67 | 5,101 | 22,276 | 2,938 | 57.6 | 12,849 | 57.7 | 12,879 | 57.8 | +30.54 | +103.9 | 3 | 0.06 | '23/12/18 | 44.95 | +0.95 | +2.16 | 4,473 | 20,201 | 2,291 | 51.2 | 10,326 | 51.1 | 10,363 | 51.3 | +37.3 | +162.8 | 12 | 0.27 | '23/12/15 | 44 | -1.35 | -2.98 | 4,548 | 20,281 | 1,919 | 42.2 | 8,550 | 42.2 | 8,576 | 42.3 | +25.64 | +133.6 | 2 | 0.04 | '23/12/14 | 45.35 | -2.15 | -4.53 | 12,375 | 56,928 | 6,092 | 49.2 | 28,037 | 49.3 | 28,072 | 49.3 | +35.02 | +57.49 | 7 | 0.06 | '23/12/13 | 47.5 | +1.75 | +3.83 | 25,074 | 119,866 | 17,086 | 68.1 | 81,656 | 68.1 | 81,793 | 68.2 | +137.1 | +80.25 | 51 | 0.2 | '23/12/12 | 45.75 | +1.3 | +2.92 | 20,832 | 94,499 | 12,199 | 58.6 | 55,345 | 58.6 | 55,392 | 58.6 | +46.51 | +38.13 | 20 | 0.1 | '23/12/11 | 44.45 | +4 | +9.89 | 7,981 | 34,604 | 2,742 | 34.4 | 11,731 | 33.9 | 11,964 | 34.6 | +233.5 | +851.6 | 1 | 0.01 | '23/12/08 | 40.45 | +0.2 | +0.5 | 2,098 | 8,537 | 821 | 39.1 | 3,347 | 39.2 | 3,350 | 39.2 | +3.46 | +42.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 40.25 | -0.85 | -2.07 | 1,872 | 7,610 | 616 | 32.9 | 2,506 | 32.9 | 2,510 | 33 | +3.68 | +59.66 | 1 | 0.05 | '23/12/06 | 41.1 | -0.25 | -0.6 | 1,972 | 8,191 | 779 | 39.5 | 3,235 | 39.5 | 3,240 | 39.5 | +4.42 | +56.74 | 0 | 0 | '23/12/05 | 41.35 | -1.25 | -2.93 | 2,800 | 11,726 | 1,158 | 41.4 | 4,856 | 41.4 | 4,868 | 41.5 | +12.4 | +107.1 | 0 | 0 | '23/12/04 | 42.6 | -1.45 | -3.29 | 3,664 | 15,907 | 1,031 | 28.1 | 4,483 | 28.2 | 4,487 | 28.2 | +4.74 | +45.97 | 0 | 0 | '23/12/01 | 44.05 | -0.75 | -1.67 | 2,924 | 13,004 | 1,371 | 46.9 | 6,102 | 46.9 | 6,104 | 46.9 | +2.37 | +17.25 | 6 | 0.21 | '23/11/30 | 44.8 | -1.2 | -2.61 | 9,949 | 45,644 | 4,867 | 48.9 | 22,321 | 48.9 | 22,387 | 49 | +65.5 | +134.6 | 7 | 0.07 | '23/11/29 | 46 | +1.05 | +2.34 | 6,084 | 27,505 | 3,151 | 51.8 | 14,219 | 51.7 | 14,253 | 51.8 | +34.8 | +110.5 | 17 | 0.28 | '23/11/28 | 44.95 | +1.1 | +2.51 | 7,824 | 35,061 | 3,966 | 50.7 | 17,741 | 50.6 | 17,769 | 50.7 | +27.89 | +70.32 | 7 | 0.09 | '23/11/27 | 43.85 | -1.2 | -2.66 | 5,362 | 23,629 | 2,640 | 49.2 | 11,633 | 49.2 | 11,663 | 49.4 | +29.4 | +111.4 | 20 | 0.37 | '23/11/24 | 45.05 | +0.05 | +0.11 | 17,961 | 82,149 | 12,684 | 70.6 | 58,083 | 70.7 | 58,055 | 70.7 | -28.12 | -22.17 | 36 | 0.2 | '23/11/23 | 45 | +1.15 | +2.62 | 30,661 | 137,602 | 19,974 | 65.1 | 89,402 | 65 | 89,799 | 65.3 | +397.5 | +199 | 34 | 0.11 | '23/11/22 | 43.85 | +3.95 | +9.9 | 10,242 | 43,357 | 3,972 | 38.8 | 16,484 | 38 | 16,715 | 38.6 | +230.8 | +581.2 | 5 | 0.05 | '23/11/21 | 39.9 | +3.6 | +9.92 | 14,437 | 57,006 | 5,471 | 37.9 | 21,470 | 37.7 | 21,621 | 37.9 | +150.1 | +274.4 | 13 | 0.09 | '23/11/20 | 36.3 | -0.55 | -1.49 | 2,553 | 9,317 | 779 | 30.5 | 2,844 | 30.5 | 2,848 | 30.6 | +3.86 | +49.49 | 0 | 0 | '23/11/17 | 36.85 | +1.55 | +4.39 | 8,285 | 29,973 | 4,356 | 52.6 | 15,690 | 52.3 | 15,803 | 52.7 | +112.4 | +258 | 6 | 0.07 | '23/11/16 | 35.3 | +1.45 | +4.28 | 6,505 | 22,932 | 3,251 | 50 | 11,418 | 49.8 | 11,522 | 50.2 | +103.5 | +318.4 | 4 | 0.06 | '23/11/15 | 33.85 | +0.8 | +2.42 | 3,334 | 11,360 | 1,026 | 30.8 | 3,490 | 30.7 | 3,495 | 30.8 | +5.19 | +50.58 | 0 | 0 | '23/11/14 | 33.05 | +0.9 | +2.8 | 1,042 | 3,439 | 233 | 22.4 | 768.1 | 22.3 | 768.2 | 22.3 | +0.13 | +5.579 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 32.15 | -0.3 | -0.92 | 994.8 | 3,181 | 388 | 39 | 1,239 | 39 | 1,243 | 39.1 | +3.38 | +87.24 | 6 | 0.6 | '23/11/10 | 32.45 | -0.55 | -1.67 | 641.2 | 2,097 | 152 | 23.7 | 497.6 | 23.7 | 497.1 | 23.7 | -0.55 | -36.18 | 0 | 0 | '23/11/09 | 33 | -0.25 | -0.75 | 1,034 | 3,413 | 232 | 22.4 | 765.2 | 22.4 | 767 | 22.5 | +1.89 | +81.47 | 5 | 0.48 | '23/11/08 | 33.25 | +0.25 | +0.76 | 2,909 | 9,668 | 1,088 | 37.4 | 3,618 | 37.4 | 3,618 | 37.4 | +0.69 | +6.342 | 5 | 0.17 | '23/11/07 | 33 | +1.2 | +3.77 | 2,697 | 8,821 | 1,217 | 45.1 | 3,972 | 45 | 3,988 | 45.2 | +15.24 | +125.2 | 5 | 0.19 | '23/11/06 | 31.8 | -0.75 | -2.3 | 1,439 | 4,663 | 345 | 24 | 1,122 | 24.1 | 1,117 | 24 | -4.84 | -140.1 | 0 | 0 | '23/11/03 | 32.55 | +1.15 | +3.66 | 3,744 | 12,194 | 1,884 | 50.3 | 6,137 | 50.3 | 6,135 | 50.3 | -1.9 | -10.06 | 36 | 0.96 | '23/11/02 | 31.4 | +0.55 | +1.78 | 514.8 | 1,618 | 152 | 29.5 | 477.8 | 29.5 | 478.2 | 29.6 | +0.42 | +27.96 | 0 | 0 | '23/11/01 | 30.85 | -0.55 | -1.75 | 794.8 | 2,465 | 234 | 29.4 | 728.2 | 29.5 | 728.9 | 29.6 | +0.68 | +29.06 | 1 | 0.13 | '23/10/31 | 31.4 | -0.5 | -1.57 | 829.5 | 2,634 | 246 | 29.7 | 783.1 | 29.7 | 782.2 | 29.7 | -0.89 | -36.18 | 0 | 0 | '23/10/30 | 31.9 | +0.1 | +0.31 | 662.4 | 2,112 | 203 | 30.6 | 646.9 | 30.6 | 647.7 | 30.7 | +0.78 | +38.18 | 0 | 0 | '23/10/27 | 31.8 | +0.3 | +0.95 | 2,413 | 7,720 | 1,347 | 55.8 | 4,309 | 55.8 | 4,310 | 55.8 | +0.98 | +7.275 | 2 | 0.08 | '23/10/26 | 31.5 | -0.3 | -0.94 | 2,964 | 9,459 | 1,275 | 43 | 4,062 | 42.9 | 4,081 | 43.1 | +18.81 | +147.5 | 8 | 0.27 | '23/10/25 | 31.8 | +1.55 | +5.12 | 1,595 | 5,017 | 478 | 30 | 1,490 | 29.7 | 1,507 | 30 | +16.22 | +339.3 | 0 | 0 | '23/10/24 | 30.25 | +0.55 | +1.85 | 803.4 | 2,424 | 204 | 25.4 | 613.1 | 25.3 | 612 | 25.2 | -1.09 | -53.43 | 0 | 0 | '23/10/23 | 29.7 | +0.5 | +1.71 | 716.5 | 2,133 | 180 | 25.1 | 533.8 | 25 | 536 | 25.1 | +2.24 | +124.2 | 3 | 0.42 | '23/10/20 | 29.2 | -1 | -3.31 | 1,317 | 3,873 | 579 | 44 | 1,702 | 44 | 1,707 | 44.1 | +4.54 | +78.41 | 1 | 0.08 | '23/10/19 | 30.2 | +0.7 | +2.37 | 1,691 | 4,995 | 667 | 39.4 | 1,963 | 39.3 | 1,978 | 39.6 | +15.5 | +232.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 29.5 | -0.5 | -1.67 | 1,367 | 4,068 | 560 | 41 | 1,672 | 41.1 | 1,670 | 41 | -2.62 | -46.7 | 0 | 0 | '23/10/17 | 30 | -0.35 | -1.15 | 1,432 | 4,337 | 497 | 34.7 | 1,507 | 34.7 | 1,505 | 34.7 | -1.5 | -30.18 | 0 | 0 | '23/10/16 | 30.35 | -0.65 | -2.1 | 1,530 | 4,702 | 523 | 34.2 | 1,604 | 34.1 | 1,611 | 34.3 | +6.7 | +128.2 | 0 | 0 | '23/10/13 | 31 | -0.75 | -2.36 | 3,714 | 11,632 | 1,728 | 46.5 | 5,418 | 46.6 | 5,414 | 46.5 | -3.56 | -20.57 | 5 | 0.13 | '23/10/12 | 31.75 | -1.8 | -5.37 | 5,175 | 16,653 | 1,624 | 31.4 | 5,227 | 31.4 | 5,260 | 31.6 | +33.45 | +206 | 0 | 0 | '23/10/11 | 33.55 | -3.7 | -9.93 | 4,044 | 13,811 | 781 | 19.3 | 2,689 | 19.5 | 2,669 | 19.3 | -20.64 | -264.3 | 0 | 0 | '23/10/06 | 37.25 | -0.55 | -1.46 | 1,808 | 6,781 | 761 | 42.1 | 2,853 | 42.1 | 2,859 | 42.2 | +5.94 | +78.12 | 3 | 0.17 | '23/10/05 | 37.8 | -0.7 | -1.82 | 2,598 | 9,891 | 836 | 32.2 | 3,185 | 32.2 | 3,188 | 32.2 | +2.74 | +32.83 | 4 | 0.15 | '23/10/04 | 38.5 | +1.4 | +3.77 | 5,777 | 22,191 | 2,993 | 51.8 | 11,480 | 51.7 | 11,510 | 51.9 | +30.22 | +101 | 8 | 0.14 | '23/10/03 | 37.1 | +0.25 | +0.68 | 2,802 | 10,488 | 962 | 34.3 | 3,600 | 34.3 | 3,596 | 34.3 | -3.65 | -37.94 | 0 | 0 | '23/10/02 | 36.85 | 0 | 0 | 1,468 | 5,432 | 477 | 32.5 | 1,767 | 32.5 | 1,766 | 32.5 | -1.09 | -22.85 | 0 | 0 | '23/09/28 | 36.85 | +0.55 | +1.52 | 2,118 | 7,821 | 473 | 22.3 | 1,740 | 22.2 | 1,747 | 22.3 | +6.7 | +141.5 | 0 | 0 | '23/09/27 | 36.3 | +0.7 | +1.97 | 1,110 | 3,980 | 315 | 28.4 | 1,123 | 28.2 | 1,132 | 28.4 | +9.1 | +288.9 | 0 | 0 | '23/09/26 | 35.6 | -0.45 | -1.25 | 1,853 | 6,654 | 821 | 44.3 | 2,946 | 44.3 | 2,959 | 44.5 | +12.41 | +151.2 | 8 | 0.43 | '23/09/25 | 36.05 | -0.75 | -2.04 | 1,316 | 4,802 | 456 | 34.6 | 1,668 | 34.7 | 1,661 | 34.6 | -6.84 | -150 | 0 | 0 | '23/09/22 | 36.8 | 0 | 0 | 1,855 | 6,774 | 848 | 45.7 | 3,089 | 45.6 | 3,094 | 45.7 | +5.38 | +63.5 | 0 | 0 | '23/09/21 | 36.8 | +0.45 | +1.24 | 2,284 | 8,263 | 882 | 38.6 | 3,175 | 38.4 | 3,183 | 38.5 | +7.94 | +90.08 | 0 | 0 | '23/09/20 | 36.35 | 0 | 0 | 2,387 | 8,539 | 1,186 | 49.7 | 4,239 | 49.6 | 4,253 | 49.8 | +13.88 | +117.1 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 36.35 | +0.25 | +0.69 | 7,167 | 26,504 | 3,481 | 48.6 | 12,879 | 48.6 | 12,873 | 48.6 | -6.52 | -18.72 | 3 | 0.04 | '23/09/18 | 36.1 | +0.6 | +1.69 | 1,461 | 5,203 | 419 | 28.7 | 1,486 | 28.6 | 1,492 | 28.7 | +5.98 | +142.6 | 2 | 0.14 | '23/09/15 | 35.5 | -0.85 | -2.34 | 2,654 | 9,468 | 730 | 27.5 | 2,614 | 27.6 | 2,607 | 27.5 | -6.94 | -95.07 | 0 | 0 | '23/09/14 | 36.35 | +0.8 | +2.25 | 8,240 | 30,100 | 4,302 | 52.2 | 15,705 | 52.2 | 15,739 | 52.3 | +33.83 | +78.63 | 17 | 0.21 | '23/09/13 | 35.55 | +1.05 | +3.04 | 5,250 | 18,340 | 2,634 | 50.2 | 9,170 | 50 | 9,197 | 50.1 | +26.7 | +101.4 | 8 | 0.15 | '23/09/12 | 34.5 | +0.95 | +2.83 | 1,798 | 6,143 | 500 | 27.8 | 1,703 | 27.7 | 1,708 | 27.8 | +4.75 | +95 | 0 | 0 | '23/09/11 | 33.55 | +0.45 | +1.36 | 1,464 | 4,897 | 478 | 32.6 | 1,600 | 32.7 | 1,598 | 32.6 | -1.14 | -23.95 | 0 | 0 | '23/09/08 | 33.1 | +0.35 | +1.07 | 667.9 | 2,200 | 171 | 25.6 | 562 | 25.5 | 562.3 | 25.6 | +0.3 | +17.25 | 0 | 0 | '23/09/07 | 32.75 | -0.25 | -0.76 | 997.1 | 3,261 | 304 | 30.5 | 993.8 | 30.5 | 996.4 | 30.5 | +2.52 | +82.73 | 0 | 0 | '23/09/06 | 33 | -0.7 | -2.08 | 1,009 | 3,344 | 204 | 20.2 | 676.4 | 20.2 | 677.6 | 20.3 | +1.17 | +57.35 | 0 | 0 | '23/09/05 | 33.7 | -0.45 | -1.32 | 1,119 | 3,836 | 374 | 33.4 | 1,286 | 33.5 | 1,285 | 33.5 | -0.92 | -24.47 | 0 | 0 | '23/09/04 | 34.15 | +0.05 | +0.15 | 647.3 | 2,203 | 230 | 35.5 | 783.1 | 35.5 | 784.2 | 35.6 | +1.08 | +47.17 | 0 | 0 | '23/09/01 | 34.1 | +0.05 | +0.15 | 828.5 | 2,831 | 241 | 29.1 | 823.2 | 29.1 | 822.7 | 29.1 | -0.49 | -20.33 | 0 | 0 | '23/08/31 | 34.05 | +0.15 | +0.44 | 964.9 | 3,266 | 312 | 32.3 | 1,050 | 32.1 | 1,056 | 32.3 | +6.04 | +193.6 | 0 | 0 | '23/08/30 | 33.9 | 0 | 0 | 592.5 | 2,012 | 166 | 28 | 563 | 28 | 563.6 | 28 | +0.68 | +41.27 | 0 | 0 | '23/08/29 | 33.9 | +0.8 | +2.42 | 1,449 | 4,910 | 549 | 37.9 | 1,859 | 37.9 | 1,861 | 37.9 | +1.6 | +29.14 | 4 | 0.28 | '23/08/28 | 33.1 | +0.4 | +1.22 | 1,325 | 4,321 | 538 | 40.6 | 1,752 | 40.5 | 1,762 | 40.8 | +10.38 | +193 | 0 | 0 | '23/08/25 | 32.7 | 0 | 0 | 748.5 | 2,450 | 301 | 40.2 | 984.8 | 40.2 | 985.9 | 40.2 | +1.16 | +38.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 32.7 | -0.6 | -1.8 | 1,365 | 4,527 | 410 | 30 | 1,370 | 30.3 | 1,359 | 30 | -10.88 | -265.4 | 0 | 0 | '23/08/23 | 33.3 | -0.7 | -2.06 | 1,107 | 3,736 | 386 | 34.9 | 1,307 | 35 | 1,303 | 34.9 | -3.52 | -91.32 | 2 | 0.18 | '23/08/22 | 34 | -1.05 | -3 | 2,298 | 7,870 | 951 | 41.4 | 3,258 | 41.4 | 3,265 | 41.5 | +6.62 | +69.61 | 1 | 0.04 | '23/08/21 | 35.05 | +1.15 | +3.39 | 2,500 | 8,705 | 991 | 39.6 | 3,444 | 39.6 | 3,455 | 39.7 | +11.41 | +115.1 | 0 | 0 | '23/08/18 | 33.9 | -0.85 | -2.45 | 1,390 | 4,741 | 565 | 40.6 | 1,927 | 40.6 | 1,932 | 40.7 | +4.69 | +83.01 | 6 | 0.43 | '23/08/17 | 34.75 | +0.8 | +2.36 | 1,948 | 6,716 | 677 | 34.7 | 2,323 | 34.6 | 2,331 | 34.7 | +8.5 | +125.6 | 0 | 0 | '23/08/16 | 33.95 | +0.65 | +1.95 | 1,351 | 4,528 | 517 | 38.3 | 1,724 | 38.1 | 1,731 | 38.2 | +7.02 | +135.9 | 0 | 0 | '23/08/15 | 33.3 | +1.2 | +3.74 | 1,688 | 5,597 | 547 | 32.4 | 1,809 | 32.3 | 1,816 | 32.4 | +6.7 | +122.5 | 0 | 0 | '23/08/14 | 32.1 | +0.8 | +2.56 | 1,484 | 4,720 | 542 | 36.5 | 1,716 | 36.4 | 1,727 | 36.6 | +11.32 | +208.9 | 0 | 0 | '23/08/11 | 31.3 | -2.3 | -6.85 | 2,796 | 8,958 | 695 | 24.9 | 2,237 | 25 | 2,233 | 24.9 | -3.84 | -55.25 | 1 | 0.04 | '23/08/10 | 33.6 | -0.9 | -2.61 | 3,973 | 13,537 | 2,081 | 52.4 | 7,103 | 52.5 | 7,117 | 52.6 | +13.31 | +63.96 | 2 | 0.05 | '23/08/09 | 34.5 | +2.05 | +6.32 | 5,558 | 19,404 | 2,575 | 46.3 | 8,987 | 46.3 | 8,981 | 46.3 | -5.74 | -22.27 | 4 | 0.07 | '23/08/08 | 32.45 | +0.65 | +2.04 | 1,400 | 4,508 | 441 | 31.5 | 1,420 | 31.5 | 1,420 | 31.5 | +0.78 | +17.69 | 3 | 0.21 | '23/08/07 | 31.8 | +0.85 | +2.75 | 715.6 | 2,247 | 244 | 34.1 | 763.7 | 34 | 766.5 | 34.1 | +2.8 | +114.8 | 2 | 0.28 | '23/08/04 | 30.95 | +0.2 | +0.65 | 954.9 | 2,944 | 430 | 45 | 1,323 | 44.9 | 1,326 | 45 | +2.91 | +67.67 | 0 | 0 | '23/08/02 | 30.75 | -1.1 | -3.45 | 1,978 | 6,166 | 627 | 31.7 | 1,955 | 31.7 | 1,966 | 31.9 | +11.4 | +181.7 | 0 | 0 | '23/08/01 | 31.85 | -1.55 | -4.64 | 2,720 | 8,826 | 847 | 31.1 | 2,758 | 31.2 | 2,758 | 31.2 | -0.06 | -0.708 | 1 | 0.04 | '23/07/31 | 33.4 | -1.1 | -3.19 | 3,886 | 13,506 | 1,705 | 43.9 | 5,958 | 44.1 | 5,916 | 43.8 | -41.82 | -245.3 | 5 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 34.5 | +0.85 | +2.53 | 4,439 | 15,266 | 1,895 | 42.7 | 6,496 | 42.5 | 6,534 | 42.8 | +38.44 | +202.8 | 6 | 0.14 | '23/07/27 | 33.65 | +0.95 | +2.91 | 1,323 | 4,413 | 364 | 27.5 | 1,210 | 27.4 | 1,217 | 27.6 | +6.92 | +190 | 1 | 0.08 | '23/07/26 | 32.7 | -2.05 | -5.9 | 3,088 | 10,275 | 1,007 | 32.6 | 3,357 | 32.7 | 3,355 | 32.6 | -2.22 | -22.05 | 5 | 0.16 | '23/07/25 | 34.75 | +1.35 | +4.04 | 4,621 | 16,223 | 1,874 | 40.6 | 6,563 | 40.5 | 6,609 | 40.7 | +46.1 | +246 | 3 | 0.06 | '23/07/24 | 33.4 | -0.7 | -2.05 | 2,333 | 7,806 | 961 | 41.2 | 3,216 | 41.2 | 3,220 | 41.3 | +3.8 | +39.49 | 2 | 0.09 | '23/07/21 | 34.1 | -1.2 | -3.4 | 2,631 | 9,052 | 968 | 36.8 | 3,329 | 36.8 | 3,339 | 36.9 | +10.02 | +103.5 | 3 | 0.11 | '23/07/20 | 35.3 | -1.45 | -3.95 | 3,734 | 13,454 | 1,745 | 46.7 | 6,284 | 46.7 | 6,307 | 46.9 | +23.2 | +133 | 13 | 0.35 | '23/07/19 | 36.75 | -2.75 | -6.96 | 7,175 | 27,511 | 3,319 | 46.3 | 12,785 | 46.5 | 12,750 | 46.3 | -35.46 | -106.9 | 19 | 0.26 | '23/07/18 | 39.5 | +1.65 | +4.36 | 16,012 | 64,696 | 7,692 | 48 | 31,068 | 48 | 30,816 | 47.6 | -252.4 | -328.1 | 29 | 0.18 | '23/07/17 | 37.85 | +3.4 | +9.87 | 2,231 | 8,445 | 19 | 0.85 | 71.92 | 0.85 | 71.92 | 0.85 | 0 | 0 | 0 | 0 | '23/07/14 | 34.45 | +1.55 | +4.71 | 4,674 | 15,904 | 2,048 | 43.8 | 6,947 | 43.7 | 6,987 | 43.9 | +39.93 | +195 | 4 | 0.09 | '23/07/13 | 32.9 | +0.25 | +0.77 | 3,603 | 11,947 | 1,758 | 48.8 | 5,832 | 48.8 | 5,834 | 48.8 | +2.31 | +13.14 | 1 | 0.03 | '23/07/12 | 32.65 | -0.25 | -0.76 | 1,561 | 5,145 | 506 | 32.4 | 1,666 | 32.4 | 1,670 | 32.5 | +4.62 | +91.3 | 0 | 0 | '23/07/11 | 32.9 | +0.5 | +1.54 | 2,412 | 7,887 | 951 | 39.4 | 3,108 | 39.4 | 3,107 | 39.4 | -0.62 | -6.519 | 1 | 0.04 | '23/07/10 | 32.4 | +1.25 | +4.01 | 3,245 | 10,508 | 1,463 | 45.1 | 4,735 | 45.1 | 4,742 | 45.1 | +7.24 | +49.45 | 1 | 0.03 | '23/07/07 | 31.15 | -0.7 | -2.2 | 2,155 | 6,660 | 899 | 41.7 | 2,775 | 41.7 | 2,793 | 41.9 | +17.94 | +199.6 | 1 | 0.05 | '23/07/06 | 31.85 | +0.1 | +0.31 | 1,158 | 3,685 | 331 | 28.6 | 1,053 | 28.6 | 1,054 | 28.6 | +1.56 | +47.28 | 0 | 0 | '23/07/05 | 31.75 | -0.5 | -1.55 | 2,164 | 6,975 | 920 | 42.5 | 2,967 | 42.5 | 2,965 | 42.5 | -2.14 | -23.26 | 5 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 32.25 | +1.25 | +4.03 | 4,110 | 13,105 | 1,676 | 40.8 | 5,335 | 40.7 | 5,339 | 40.7 | +4.28 | +25.51 | 12 | 0.29 | '23/07/03 | 31 | +1.8 | +6.16 | 7,598 | 23,850 | 4,308 | 56.7 | 13,536 | 56.8 | 13,551 | 56.8 | +14.7 | +34.13 | 6 | 0.08 | '23/06/30 | 29.2 | +0.85 | +3 | 1,633 | 4,736 | 361 | 22.1 | 1,045 | 22.1 | 1,050 | 22.2 | +5.34 | +147.9 | 1 | 0.06 | '23/06/29 | 28.35 | +0.5 | +1.8 | 1,006 | 2,866 | 309 | 30.7 | 879 | 30.7 | 879.4 | 30.7 | +0.39 | +12.62 | 0 | 0 | '23/06/28 | 27.85 | +1.2 | +4.5 | 691.5 | 1,921 | 189 | 27.3 | 520.6 | 27.1 | 527.5 | 27.5 | +6.93 | +366.7 | 0 | 0 | '23/06/27 | 26.65 | -0.75 | -2.74 | 720.7 | 1,945 | 142 | 19.7 | 385 | 19.8 | 383.1 | 19.7 | -1.93 | -135.9 | 0 | 0 | '23/06/26 | 27.4 | -0.7 | -2.49 | 515.8 | 1,427 | 66 | 12.8 | 183.4 | 12.9 | 182.7 | 12.8 | -0.7 | -106.1 | 0 | 0 | '23/06/21 | 28.1 | +0.3 | +1.08 | 311.8 | 874.5 | 46 | 14.8 | 128.6 | 14.7 | 129.1 | 14.8 | +0.46 | +101.1 | 0 | 0 | '23/06/20 | 27.8 | -0.05 | -0.18 | 382.2 | 1,069 | 79 | 20.7 | 221.4 | 20.7 | 221.7 | 20.7 | +0.28 | +34.81 | 0 | 0 | '23/06/19 | 27.85 | -0.15 | -0.54 | 306.9 | 856.8 | 56 | 18.2 | 156.5 | 18.3 | 156.2 | 18.2 | -0.27 | -48.21 | 0 | 0 | '23/06/16 | 28 | -0.3 | -1.06 | 429.1 | 1,204 | 69 | 16.1 | 193.5 | 16.1 | 194.3 | 16.1 | +0.84 | +121 | 0 | 0 | '23/06/15 | 28.3 | 0 | 0 | 530.3 | 1,497 | 131 | 24.7 | 368.9 | 24.6 | 370.3 | 24.7 | +1.48 | +112.6 | 0 | 0 | '23/06/14 | 28.3 | -0.25 | -0.88 | 609.5 | 1,737 | 143 | 23.5 | 409.4 | 23.6 | 408.8 | 23.5 | -0.65 | -45.1 | 0 | 0 | '23/06/13 | 28.55 | -0.3 | -1.04 | 1,330 | 3,869 | 373 | 28 | 1,091 | 28.2 | 1,085 | 28 | -5.54 | -148.5 | 5 | 0.38 | '23/06/12 | 28.85 | -0.35 | -1.2 | 1,112 | 3,187 | 433 | 38.9 | 1,242 | 39 | 1,244 | 39 | +1.75 | +40.42 | 0 | 0 | '23/06/09 | 29.2 | -0.55 | -1.85 | 1,245 | 3,695 | 438 | 35.2 | 1,307 | 35.4 | 1,298 | 35.1 | -8.72 | -199 | 0 | 0 | '23/06/08 | 29.75 | +0.25 | +0.85 | 1,781 | 5,310 | 404 | 22.7 | 1,204 | 22.7 | 1,204 | 22.7 | -0.16 | -4.084 | 0 | 0 | '23/06/07 | 29.5 | +0.2 | +0.68 | 1,084 | 3,194 | 235 | 21.7 | 690.3 | 21.6 | 693.4 | 21.7 | +3.11 | +132.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 29.3 | +0.5 | +1.74 | 1,619 | 4,694 | 529 | 32.7 | 1,532 | 32.6 | 1,533 | 32.7 | +0.9 | +17.01 | 2 | 0.12 | '23/06/05 | 28.8 | +0.8 | +2.86 | 893.4 | 2,550 | 154 | 17.2 | 438.4 | 17.2 | 439.8 | 17.2 | +1.34 | +86.69 | 0 | 0 | '23/06/02 | 28 | -0.05 | -0.18 | 664.2 | 1,862 | 109 | 16.4 | 305.4 | 16.4 | 305.3 | 16.4 | -0.06 | -5.963 | 0 | 0 | '23/06/01 | 28.05 | +0.25 | +0.9 | 483.4 | 1,345 | 102 | 21.1 | 283.9 | 21.1 | 283.2 | 21.1 | -0.66 | -64.22 | 1 | 0.21 | '23/05/31 | 27.8 | +0.5 | +1.83 | 847.5 | 2,367 | 271 | 32 | 757.1 | 32 | 756 | 31.9 | -1.12 | -41.33 | 0 | 0 | '23/05/30 | 27.3 | +0.3 | +1.11 | 858.7 | 2,350 | 240 | 27.9 | 655.6 | 27.9 | 656.9 | 27.9 | +1.34 | +55.62 | 1 | 0.12 | '23/05/29 | 27 | +0.7 | +2.66 | 719.5 | 1,951 | 220 | 30.6 | 594.6 | 30.5 | 597.4 | 30.6 | +2.74 | +124.3 | 0 | 0 | '23/05/26 | 26.3 | -0.4 | -1.5 | 634.5 | 1,698 | 199 | 31.4 | 535.9 | 31.6 | 532.4 | 31.3 | -3.48 | -174.6 | 0 | 0 | '23/05/25 | 26.7 | -0.95 | -3.44 | 841.8 | 2,278 | 95 | 11.3 | 257.8 | 11.3 | 258.9 | 11.4 | +1.1 | +116.3 | 0 | 0 | '23/05/24 | 27.65 | -0.4 | -1.43 | 675.2 | 1,865 | 154 | 22.8 | 426 | 22.8 | 426.9 | 22.9 | +0.86 | +55.84 | 0 | 0 | '23/05/23 | 28.05 | -0.4 | -1.41 | 1,007 | 2,844 | 342 | 34 | 964.5 | 33.9 | 966.7 | 34 | +2.22 | +64.77 | 2 | 0.2 | '23/05/22 | 28.45 | +1.85 | +6.95 | 2,223 | 6,195 | 435 | 19.6 | 1,201 | 19.4 | 1,218 | 19.7 | +16.76 | +385.3 | 4 | 0.18 | '23/05/19 | 26.6 | -0.25 | -0.93 | 991.8 | 2,653 | 252 | 25.4 | 677.2 | 25.5 | 676.1 | 25.5 | -1.15 | -45.63 | 0 | 0 | '23/05/18 | 26.85 | +0.1 | +0.37 | 1,734 | 4,708 | 635 | 36.6 | 1,729 | 36.7 | 1,726 | 36.7 | -3.24 | -50.94 | 0 | 0 | '23/05/17 | 26.75 | +1.15 | +4.49 | 4,025 | 10,850 | 1,414 | 35.1 | 3,811 | 35.1 | 3,824 | 35.2 | +13.6 | +96.15 | 4 | 0.1 | '23/05/16 | 25.6 | +0.1 | +0.39 | 1,085 | 2,807 | 287 | 26.4 | 741.4 | 26.4 | 741.8 | 26.4 | +0.43 | +14.98 | 0 | 0 | '23/05/15 | 25.5 | +0.95 | +3.87 | 757.4 | 1,905 | 129 | 17 | 320.8 | 16.8 | 322.9 | 17 | +2.11 | +163.6 | 0 | 0 | '23/05/12 | 24.55 | -0.1 | -0.41 | 312.1 | 762.9 | 90 | 28.8 | 219.1 | 28.7 | 220.6 | 28.9 | +1.54 | +171.7 | 1 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 24.65 | -0.6 | -2.38 | 767.8 | 1,907 | 140 | 18.2 | 347.2 | 18.2 | 348.2 | 18.3 | +1.04 | +74.29 | 0 | 0 | '23/05/10 | 25.25 | +0.7 | +2.85 | 915.7 | 2,306 | 127 | 13.9 | 318.5 | 13.8 | 317.6 | 13.8 | -0.84 | -65.75 | 1 | 0.11 | '23/05/09 | 24.55 | -0.05 | -0.2 | 801.5 | 1,991 | 136 | 17 | 336.3 | 16.9 | 336.8 | 16.9 | +0.42 | +30.51 | 0 | 0 | '23/05/08 | 24.6 | +0.45 | +1.86 | 392.9 | 962.2 | 60 | 15.3 | 145.9 | 15.2 | 145.9 | 15.2 | -0.07 | -11.67 | 0 | 0 | '23/05/05 | 24.15 | -0.45 | -1.83 | 168.9 | 411.1 | 14 | 8.29 | 33.98 | 8.26 | 34.02 | 8.28 | +0.04 | +32.14 | 0 | 0 | '23/05/04 | 24.6 | +0.45 | +1.86 | 622.5 | 1,514 | 116 | 18.6 | 280.3 | 18.5 | 282.3 | 18.6 | +1.94 | +167.2 | 0 | 0 | '23/05/03 | 24.15 | +0.75 | +3.21 | 659.1 | 1,565 | 163 | 24.7 | 380.7 | 24.3 | 390.7 | 25 | +9.96 | +611 | 0 | 0 | '23/05/02 | 23.4 | +0.1 | +0.43 | 203.4 | 480.4 | 60 | 29.5 | 141.8 | 29.5 | 142.1 | 29.6 | +0.24 | +40.83 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|