≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3694 海華權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.7 43.75 -0.05 -0.11% 2.29% 43.95 44.7 43.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5772,547萬 655 0.9張/筆 44.15元 2.26 20.05 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6492,854萬 1,237 0.5張/筆 43.99元 -0.8 (-1.8%)

連漲連跌: 連2跌  ( -0.85元 / -1.91%)        
財報評分: 最新45分 / 平均33分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3694 海華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3694) 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2643.7-0.05-0.11%-0.11%20120.51+263.09+1.32%+1.32%-1.43%-1.44%
'24/04/2543.75-0.8-1.8%-1.91%19857.42-274.32-1.36%-0.06%-0.44%-1.85%
'24/04/2444.55+0.55+1.25%-0.68%20131.74+532.46+2.72%+2.66%-1.47%-3.34%
'24/04/2344+0.7+1.62%+0.92%19599.28+188.06+0.97%+3.65%+0.65%-2.73%
'24/04/2243.3-1.5-3.35%-2.46%19411.22-115.9-0.59%+3.04%-2.76%-5.49%
'24/04/1944.8-1.4-3.03%-5.41%19527.12-774.08-3.81%-0.89%+0.78%-4.52%
'24/04/1846.2-1.1-2.33%-7.61%20301.2+87.87+0.43%-0.46%-2.76%-7.15%
'24/04/1747.3+0.55+1.18%-6.52%20213.33+311.37+1.56%+1.1%-0.38%-7.62%
'24/04/1646.75-3.25-6.5%-12.6%19901.96-547.81-2.68%-1.61%-3.82%-11%
'24/04/1550-1.2-2.34%-14.6%20449.77-286.8-1.38%-2.97%-0.96%-11.7%
'24/04/1251.2-0.4-0.78%-15.3%20736.57-16.65-0.08%-3.05%-0.7%-12.3%
'24/04/1151.6-2-3.73%-18.5%20753.22-10.31-0.05%-3.1%-3.68%-15.4%
'24/04/1053.6-0.1-0.19%-18.6%20763.53-32.67-0.16%-3.25%-0.03%-15.4%
'24/04/0953.7+0.1+0.19%-18.5%20796.2+378.5+1.85%-1.46%-1.66%-17%
'24/04/0853.6+0.2+0.37%-18.2%20417.7+80.1+0.39%-1.07%-0.02%-17.1%
'24/04/0353.4+0.3+0.56%-17.7%20337.6-128.97-0.63%-1.69%+1.19%-16%
'24/04/0253.100%-17.7%20466.57+244.24+1.21%-0.5%-1.21%-17.2%
'24/04/0153.1+2.1+4.12%-14.3%20222.33-72.12-0.36%-0.86%+4.48%-13.5%
交易
日期		(3694) 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2951-0.3-0.58%-14.8%20294.45+147.9+0.73%-0.13%-1.31%-14.7%
'24/03/2851.3-0.4-0.77%-15.5%20146.55-53.57-0.27%-0.39%-0.5%-15.1%
'24/03/2751.7-0.1-0.19%-15.6%20200.12+73.63+0.37%-0.03%-0.56%-15.6%
'24/03/2651.8-1.8-3.36%-18.5%20126.49-65.76-0.33%-0.36%-3.03%-18.1%
'24/03/2553.6-0.6-1.11%-19.4%20192.25-36.18-0.18%-0.53%-0.93%-18.8%
'24/03/2254.2-1.3-2.34%-21.3%20228.43+29.34+0.15%-0.39%-2.49%-20.9%
'24/03/2155.5+1.1+2.02%-19.7%20199.09+414.64+2.1%+1.7%-0.08%-21.4%
'24/03/2054.400%-19.7%19784.45-72.75-0.37%+1.33%+0.37%-21%
'24/03/1954.4+0.9+1.68%-18.3%19857.2-22.65-0.11%+1.21%+1.79%-19.5%
'24/03/1853.5+2+3.88%-15.1%19879.85+197.35+1%+2.23%+2.88%-17.4%
'24/03/1551.5-2.2-4.1%-18.6%19682.5-255.42-1.28%+0.92%-2.82%-19.5%
'24/03/1453.7+2.7+5.29%-14.3%19937.92+9.41+0.05%+0.96%+5.24%-15.3%
'24/03/1351-0.9-1.73%-15.8%19928.51+13.96+0.07%+1.03%-1.8%-16.8%
'24/03/1251.9+0.5+0.97%-15%19914.55+188.47+0.96%+2%+0.01%-17%
'24/03/1151.4+1.3+2.59%-12.8%19726.08-59.24-0.3%+1.69%+2.89%-14.5%
'24/03/0850.1-2.5-4.75%-16.9%19785.32+91.8+0.47%+2.17%-5.22%-19.1%
'24/03/0752.6-4.4-7.72%-23.3%19693.52+194.07+1%+3.19%-8.72%-26.5%
'24/03/0657-1.1-1.89%-24.8%19499.45+112.53+0.58%+3.78%-2.47%-28.6%
交易
日期		(3694) 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0558.1+1.8+3.2%-22.4%19386.92+81.61+0.42%+4.22%+2.78%-26.6%
'24/03/0456.3+4.1+7.85%-16.3%19305.31+369.38+1.95%+6.26%+5.9%-22.5%
'24/03/0152.2+1.2+2.35%-14.3%18935.93-30.84-0.16%+6.08%+2.51%-20.4%
'24/02/2951-1-1.92%-16%18966.77+112.36+0.6%+6.72%-2.52%-22.7%
'24/02/2752-0.7-1.33%-17.1%18854.41-93.64-0.49%+6.19%-0.84%-23.3%
'24/02/2652.7+1+1.93%-15.5%18948.05+58.86+0.31%+6.52%+1.62%-22%
'24/02/2351.7-2-3.72%-18.6%18889.19+36.41+0.19%+6.72%-3.91%-25.3%
'24/02/2253.7-2.3-4.11%-22%18852.78+176.47+0.94%+7.73%-5.05%-29.7%
'24/02/2156+2.3+4.28%-18.6%18676.31-76.85-0.41%+7.29%+4.69%-25.9%
'24/02/2053.7+0.2+0.37%-18.3%18753.16+117.36+0.63%+7.97%-0.26%-26.3%
'24/02/1953.5-1.6-2.9%-20.7%18635.8+28.55+0.15%+8.13%-3.05%-28.8%
'24/02/1655.1+0.1+0.18%-20.5%18607.25-37.32-0.2%+7.92%+0.38%-28.5%
'24/02/1555-0.3-0.54%-21%18644.57+548.5+3.03%+11.2%-3.57%-32.2%
'24/02/0555.3-1.3-2.3%-22.8%18096.07+36.14+0.2%+11.4%-2.5%-34.2%
'24/02/0256.6-0.7-1.22%-23.7%18059.93+91.82+0.51%+12%-1.73%-35.7%
'24/02/0157.3-0.7-1.21%-24.7%17968.11+78.55+0.44%+12.5%-1.65%-37.1%
'24/01/3158+2.7+4.88%-21%17889.56-145.07-0.8%+11.6%+5.68%-32.5%
'24/01/3055.3-1.2-2.12%-22.7%18034.63-85-0.47%+11%-1.65%-33.7%
交易
日期		(3694) 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2956.5+1.1+1.99%-21.1%18119.63+124.6+0.69%+11.8%+1.3%-32.9%
'24/01/2655.4-1.4-2.46%-23.1%17995.03-7.59-0.04%+11.8%-2.42%-34.8%
'24/01/2556.8+5.1+9.86%-15.5%18002.62+126.79+0.71%+12.6%+9.15%-28%
'24/01/2451.7+2.4+4.87%-11.4%17875.83+1.24+0.01%+12.6%+4.86%-23.9%
'24/01/2349.3+0.65+1.34%-10.2%17874.59+59.49+0.33%+12.9%+1.01%-23.1%
'24/01/2248.65+1.15+2.42%-8%17815.1+133.58+0.76%+13.8%+1.66%-21.8%
'24/01/1947.5+0.15+0.32%-7.71%17681.52+453.73+2.63%+16.8%-2.31%-24.5%
'24/01/1847.35-1.6-3.27%-10.7%17227.79+66+0.38%+17.2%-3.65%-28%
'24/01/1748.95-4.25-7.99%-17.9%17161.79-185.08-1.07%+16%-6.92%-33.8%
'24/01/1653.2+4.8+9.92%-9.71%17346.87-199.95-1.14%+14.7%+11.1%-24.4%
'24/01/1548.4+4.4+10%-0.68%17546.82+33.99+0.19%+14.9%+9.81%-15.6%
'24/01/1244-0.7-1.57%-2.24%17512.83-32.49-0.19%+14.7%-1.38%-16.9%
'24/01/1144.7+1.05+2.41%+0.11%17545.32+79.69+0.46%+15.2%+1.95%-15.1%
'24/01/1043.65-0.45-1.02%-0.91%17465.63-69.86-0.4%+14.7%-0.62%-15.6%
'24/01/0944.1-0.35-0.79%-1.69%17535.49-37.17-0.21%+14.5%-0.58%-16.2%
'24/01/0844.45-0.25-0.56%-2.24%17572.66+53.52+0.31%+14.8%-0.87%-17.1%
'24/01/0544.7-0.1-0.22%-2.46%17519.14-30.51-0.17%+14.6%-0.05%-17.1%
'24/01/0444.8-1.2-2.61%-5%17549.65-9.66-0.06%+14.6%-2.55%-19.6%
交易
日期		(3694) 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0346-0.85-1.81%-6.72%17559.31-294.45-1.65%+12.7%-0.16%-19.4%
'24/01/0246.85-1.25-2.6%-9.15%17853.76-77.05-0.43%+12.2%-2.17%-21.4%
'23/12/2948.1+1.25+2.67%-6.72%17930.81+20.44+0.11%+12.3%+2.56%-19.1%
'23/12/2846.85-0.8-1.68%-8.29%17910.37+18.87+0.11%+12.5%-1.79%-20.7%
'23/12/2747.65-0.75-1.55%-9.71%17891.5+139.77+0.79%+13.3%-2.34%-23.1%
'23/12/2648.4+1.95+4.2%-5.92%17751.73+146.89+0.83%+14.3%+3.37%-20.2%
'23/12/2546.45+0.4+0.87%-5.1%17604.84+8.21+0.05%+14.3%+0.82%-19.4%
'23/12/2246.05+0.6+1.32%-3.85%17596.63+52.89+0.3%+14.7%+1.02%-18.5%
'23/12/2145.45-0.85-1.84%-5.62%17543.74-91.46-0.52%+14.1%-1.32%-19.7%
'23/12/2046.3+1.65+3.7%-2.13%17635.2+58.65+0.33%+14.5%+3.37%-16.6%
'23/12/1944.65-0.3-0.67%-2.78%17576.55-75.48-0.43%+14%-0.24%-16.8%
'23/12/1844.95+0.95+2.16%-0.68%17652.03-21.84-0.12%+13.8%+2.28%-14.5%
'23/12/1544-1.35-2.98%-3.64%17673.87+20.76+0.12%+14%-3.1%-17.6%
'23/12/1445.35-2.15-4.53%-8%17653.11+184.18+1.05%+15.2%-5.58%-23.2%
'23/12/1347.5+1.75+3.83%-4.48%17468.93+18.3+0.1%+15.3%+3.73%-19.8%
'23/12/1245.75+1.3+2.92%-1.69%17450.63+32.29+0.19%+15.5%+2.73%-17.2%
'23/12/1144.45+4+9.89%+8.03%17418.34+34.35+0.2%+15.7%+9.69%-7.71%
'23/12/0840.45+0.2+0.5%+8.57%17383.99+105.25+0.61%+16.4%-0.11%-7.88%
交易
日期		(3694) 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0740.25-0.85-2.07%+6.33%17278.74-81.98-0.47%+15.9%-1.6%-9.57%
'23/12/0641.1-0.25-0.6%+5.68%17360.72+32.71+0.19%+16.1%-0.79%-10.4%
'23/12/0541.35-1.25-2.93%+2.58%17328.01-93.47-0.54%+15.5%-2.39%-12.9%
'23/12/0442.6-1.45-3.29%-0.79%17421.48-16.87-0.1%+15.4%-3.19%-16.2%
'23/12/0144.05-0.75-1.67%-2.46%17438.35+4.5+0.03%+15.4%-1.7%-17.9%
'23/11/3044.8-1.2-2.61%-5%17433.85+63.29+0.36%+15.8%-2.97%-20.8%
'23/11/2946+1.05+2.34%-2.78%17370.56+29.31+0.17%+16%+2.17%-18.8%
'23/11/2844.95+1.1+2.51%-0.34%17341.25+203.83+1.19%+17.4%+1.32%-17.7%
'23/11/2743.85-1.2-2.66%-3%17137.42-150-0.87%+16.4%-1.79%-19.4%
'23/11/2445.05+0.05+0.11%-2.89%17287.42-7.13-0.04%+16.3%+0.15%-19.2%
'23/11/2345+1.15+2.62%-0.34%17294.55-15.71-0.09%+16.2%+2.71%-16.6%
'23/11/2243.85+3.95+9.9%+9.52%17310.26-106.44-0.61%+15.5%+10.5%-6%
'23/11/2139.9+3.6+9.92%+20.4%17416.7+206.23+1.2%+16.9%+8.72%+3.48%
'23/11/2036.3-0.55-1.49%+18.6%17210.47+1.52+0.01%+16.9%-1.5%+1.67%
'23/11/1736.85+1.55+4.39%+23.8%17208.95+37.77+0.22%+17.2%+4.17%+6.62%
'23/11/1635.3+1.45+4.28%+29.1%17171.18+42.4+0.25%+17.5%+4.03%+11.6%
'23/11/1533.85+0.8+2.42%+32.2%17128.78+213.07+1.26%+18.9%+1.16%+13.3%
'23/11/1433.05+0.9+2.8%+35.9%16915.71+76.42+0.45%+19.5%+2.35%+16.4%
交易
日期		(3694) 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.15-0.3-0.92%+34.7%16839.29+156.62+0.94%+20.6%-1.86%+14.1%
'23/11/1032.45-0.55-1.67%+32.4%16682.67-62.98-0.38%+20.2%-1.29%+12.3%
'23/11/0933-0.25-0.75%+31.4%16745.65+4.82+0.03%+20.2%-0.78%+11.2%
'23/11/0833.25+0.25+0.76%+32.4%16740.83+55.88+0.33%+20.6%+0.43%+11.8%
'23/11/0733+1.2+3.77%+37.4%16684.95+35.59+0.21%+20.8%+3.56%+16.6%
'23/11/0631.8-0.75-2.3%+34.3%16649.36+141.71+0.86%+21.9%-3.16%+12.4%
'23/11/0332.55+1.15+3.66%+39.2%16507.65+110.7+0.68%+22.7%+2.98%+16.5%
'23/11/0231.4+0.55+1.78%+41.7%16396.95+358.39+2.23%+25.5%-0.45%+16.2%
'23/11/0130.85-0.55-1.75%+39.2%16038.56+37.29+0.23%+25.7%-1.98%+13.4%
'23/10/3131.4-0.5-1.57%+37%16001.27-148.41-0.92%+24.6%-0.65%+12.4%
'23/10/3031.9+0.1+0.31%+37.4%16149.68+15.07+0.09%+24.7%+0.22%+12.7%
'23/10/2731.8+0.3+0.95%+38.7%16134.61+60.87+0.38%+25.2%+0.57%+13.6%
'23/10/2631.5-0.3-0.94%+37.4%16073.74-285.15-1.74%+23%+0.8%+14.4%
'23/10/2531.8+1.55+5.12%+44.5%16358.89+49.13+0.3%+23.4%+4.82%+21.1%
'23/10/2430.25+0.55+1.85%+47.1%16309.76+58.4+0.36%+23.8%+1.49%+23.3%
'23/10/2329.7+0.5+1.71%+49.7%16251.36-189.36-1.15%+22.4%+2.86%+27.3%
'23/10/2029.2-1-3.31%+44.7%16440.72-12.01-0.07%+22.3%-3.24%+22.4%
'23/10/1930.2+0.7+2.37%+48.1%16452.73+11.82+0.07%+22.4%+2.3%+25.8%
交易
日期		(3694) 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.5-0.5-1.67%+45.7%16440.91-201.64-1.21%+20.9%-0.46%+24.8%
'23/10/1730-0.35-1.15%+44%16642.55-9.69-0.06%+20.8%-1.09%+23.2%
'23/10/1630.35-0.65-2.1%+41%16652.24-130.33-0.78%+19.9%-1.32%+21.1%
'23/10/1331-0.75-2.36%+37.6%16782.57-43.34-0.26%+19.6%-2.1%+18.1%
'23/10/1231.75-1.8-5.37%+30.3%16825.91+153.88+0.92%+20.7%-6.29%+9.57%
'23/10/1133.55-3.7-9.93%+17.3%16672.03+151.46+0.92%+21.8%-10.8%-4.48%
'23/10/0637.25-0.55-1.46%+15.6%16520.57+67.05+0.41%+22.3%-1.87%-6.68%
'23/10/0537.8-0.7-1.82%+13.5%16453.52+180.14+1.11%+23.6%-2.93%-10.1%
'23/10/0438.5+1.4+3.77%+17.8%16273.38-180.96-1.1%+22.3%+4.87%-4.49%
'23/10/0337.1+0.25+0.68%+18.6%16454.34-102.97-0.62%+21.5%+1.3%-2.93%
'23/10/0236.8500%+18.6%16557.31+203.57+1.24%+23%-1.24%-4.44%
'23/09/2836.85+0.55+1.52%+20.4%16353.74+43.38+0.27%+23.4%+1.25%-2.97%
'23/09/2736.3+0.7+1.97%+22.8%16310.36+34.29+0.21%+23.6%+1.76%-0.87%
'23/09/2635.6-0.45-1.25%+21.2%16276.07-176.16-1.07%+22.3%-0.18%-1.08%
'23/09/2536.05-0.75-2.04%+18.8%16452.23+107.75+0.66%+23.1%-2.7%-4.35%
'23/09/2236.800%+18.8%16344.48+27.81+0.17%+23.3%-0.17%-4.56%
'23/09/2136.8+0.45+1.24%+20.2%16316.67-218.08-1.32%+21.7%+2.56%-1.47%
'23/09/2036.3500%+20.2%16534.75-101.57-0.61%+20.9%+0.61%-0.72%
交易
日期		(3694) 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1936.35+0.25+0.69%+21.1%16636.32-61.92-0.37%+20.5%+1.06%+0.56%
'23/09/1836.1+0.6+1.69%+23.1%16698.24-222.68-1.32%+18.9%+3.01%+4.19%
'23/09/1535.5-0.85-2.34%+20.2%16920.92+113.36+0.67%+19.7%-3.01%+0.51%
'23/09/1436.35+0.8+2.25%+22.9%16807.56+226.05+1.36%+21.3%+0.89%+1.58%
'23/09/1335.55+1.05+3.04%+26.7%16581.51+8.8+0.05%+21.4%+2.99%+5.26%
'23/09/1234.5+0.95+2.83%+30.3%16572.71+139.76+0.85%+22.4%+1.98%+7.81%
'23/09/1133.55+0.45+1.36%+32%16432.95-143.07-0.86%+21.4%+2.22%+10.6%
'23/09/0833.1+0.35+1.07%+33.4%16576.02-43.12-0.26%+21.1%+1.33%+12.4%
'23/09/0732.75-0.25-0.76%+32.4%16619.14-119.02-0.71%+20.2%-0.05%+12.2%
'23/09/0633-0.7-2.08%+29.7%16738.16-53.45-0.32%+19.8%-1.76%+9.85%
'23/09/0533.7-0.45-1.32%+28%16791.61+1.92+0.01%+19.8%-1.33%+8.13%
'23/09/0434.15+0.05+0.15%+28.2%16789.69+144.75+0.87%+20.9%-0.72%+7.27%
'23/09/0134.1+0.05+0.15%+28.3%16644.94+10.43+0.06%+21%+0.09%+7.38%
'23/08/3134.05+0.15+0.44%+28.9%16634.51-85.31-0.51%+20.3%+0.95%+8.57%
'23/08/3033.900%+28.9%16719.82+96.17+0.58%+21%-0.58%+7.87%
'23/08/2933.9+0.8+2.42%+32%16623.65+114.39+0.69%+21.9%+1.73%+10.2%
'23/08/2833.1+0.4+1.22%+33.6%16509.26+27.68+0.17%+22.1%+1.05%+11.6%
'23/08/2532.700%+33.6%16481.58-289.29-1.72%+20%+1.72%+13.7%
交易
日期		(3694) 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2432.7-0.6-1.8%+31.2%16770.87+193.97+1.17%+21.4%-2.97%+9.85%
'23/08/2333.3-0.7-2.06%+28.5%16576.9+139.29+0.85%+22.4%-2.91%+6.12%
'23/08/2234-1.05-3%+24.7%16437.61+56.12+0.34%+22.8%-3.34%+1.85%
'23/08/2135.05+1.15+3.39%+28.9%16381.49+0.180%+22.8%+3.39%+6.08%
'23/08/1833.9-0.85-2.45%+25.8%16381.31-135.35-0.82%+21.8%-1.63%+3.94%
'23/08/1734.75+0.8+2.36%+28.7%16516.66+69.88+0.42%+22.3%+1.94%+6.38%
'23/08/1633.95+0.65+1.95%+31.2%16446.78-8.02-0.05%+22.3%+2%+8.95%
'23/08/1533.3+1.2+3.74%+36.1%16454.8+61.14+0.37%+22.7%+3.37%+13.4%
'23/08/1432.1+0.8+2.56%+39.6%16393.66-207.59-1.25%+21.2%+3.81%+18.4%
'23/08/1131.3-2.3-6.85%+30.1%16601.25-33.45-0.2%+21%-6.65%+9.1%
'23/08/1033.6-0.9-2.61%+26.7%16634.7-236.24-1.4%+19.3%-1.21%+7.41%
'23/08/0934.5+2.05+6.32%+34.7%16870.94-6.13-0.04%+19.2%+6.36%+15.5%
'23/08/0832.45+0.65+2.04%+37.4%16877.07-118.93-0.7%+18.4%+2.74%+19%
'23/08/0731.8+0.85+2.75%+41.2%16996+152.32+0.9%+19.5%+1.85%+21.7%
'23/08/0430.95+0.2+0.65%+42.1%16843.68-50.05-0.3%+19.1%+0.95%+23%
'23/08/0230.75-1.1-3.45%+37.2%16893.73-319.14-1.85%+16.9%-1.6%+20.3%
'23/08/0131.85-1.55-4.64%+30.8%17212.87+67.44+0.39%+17.4%-5.03%+13.5%
'23/07/3133.4-1.1-3.19%+26.7%17145.43-147.5-0.85%+16.4%-2.34%+10.3%
交易
日期		(3694) 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2834.5+0.85+2.53%+29.9%17292.93+51.11+0.3%+16.7%+2.23%+13.2%
'23/07/2733.65+0.95+2.91%+33.6%17241.82+79.27+0.46%+17.2%+2.45%+16.4%
'23/07/2632.7-2.05-5.9%+25.8%17162.55-36.34-0.21%+17%-5.69%+8.77%
'23/07/2534.75+1.35+4.04%+30.8%17198.89+165.28+0.97%+18.1%+3.07%+12.7%
'23/07/2433.4-0.7-2.05%+28.2%17033.61+2.91+0.02%+18.1%-2.07%+10%
'23/07/2134.1-1.2-3.4%+23.8%17030.7-134.19-0.78%+17.2%-2.62%+6.58%
'23/07/2035.3-1.45-3.95%+18.9%17164.89+48.45+0.28%+17.6%-4.23%+1.36%
'23/07/1936.75-2.75-6.96%+10.6%17116.44-111.47-0.65%+16.8%-6.31%-6.16%
'23/07/1839.5+1.65+4.36%+15.5%17227.91-106.38-0.61%+16.1%+4.97%-0.62%
'23/07/1737.85+3.4+9.87%+26.9%17334.29+50.58+0.29%+16.4%+9.58%+10.4%
'23/07/1434.45+1.55+4.71%+32.8%17283.71+222.31+1.3%+17.9%+3.41%+14.9%
'23/07/1332.9+0.25+0.77%+33.8%17061.4+99.37+0.59%+18.6%+0.18%+15.2%
'23/07/1232.65-0.25-0.76%+32.8%16962.03+63.12+0.37%+19.1%-1.13%+13.8%
'23/07/1132.9+0.5+1.54%+34.9%16898.91+246.11+1.48%+20.8%+0.06%+14.1%
'23/07/1032.4+1.25+4.01%+40.3%16652.8-11.41-0.07%+20.7%+4.08%+19.5%
'23/07/0731.15-0.7-2.2%+37.2%16664.21-97.96-0.58%+20%-1.62%+17.2%
'23/07/0631.85+0.1+0.31%+37.6%16762.17-294.26-1.73%+18%+2.04%+19.7%
'23/07/0531.75-0.5-1.55%+35.5%17056.43-84.34-0.49%+17.4%-1.06%+18.1%
交易
日期		(3694) 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0432.25+1.25+4.03%+41%17140.77+56.57+0.33%+17.8%+3.7%+23.2%
'23/07/0331+1.8+6.16%+49.7%17084.2+168.66+1%+18.9%+5.16%+30.7%
'23/06/3029.2+0.85+3%+54.1%16915.54-26.76-0.16%+18.8%+3.16%+35.4%
'23/06/2928.35+0.5+1.8%+56.9%16942.3+6.67+0.04%+18.8%+1.76%+38.1%
'23/06/2827.85+1.2+4.5%+64%16935.63+47.73+0.28%+19.1%+4.22%+44.8%
'23/06/2726.65-0.75-2.74%+59.5%16887.9-171.34-1%+17.9%-1.74%+41.5%
'23/06/2627.4-0.7-2.49%+55.5%17059.24-143.16-0.83%+17%-1.66%+38.6%
'23/06/2128.1+0.3+1.08%+57.2%17202.4+17.49+0.1%+17.1%+0.98%+40.1%
'23/06/2027.8-0.05-0.18%+56.9%17184.91-89.65-0.52%+16.5%+0.34%+40.4%
'23/06/1927.85-0.15-0.54%+56.1%17274.56-14.35-0.08%+16.4%-0.46%+39.7%
'23/06/1628-0.3-1.06%+54.4%17288.91-46.07-0.27%+16.1%-0.79%+38.3%
'23/06/1528.300%+54.4%17334.98+96.84+0.56%+16.7%-0.56%+37.7%
'23/06/1428.3-0.25-0.88%+53.1%17238.14+21.54+0.13%+16.9%-1.01%+36.2%
'23/06/1328.55-0.3-1.04%+51.5%17216.6+261.23+1.54%+18.7%-2.58%+32.8%
'23/06/1228.85-0.35-1.2%+49.7%16955.37+68.97+0.41%+19.2%-1.61%+30.5%
'23/06/0929.2-0.55-1.85%+46.9%16886.4+152.71+0.91%+20.2%-2.76%+26.7%
'23/06/0829.75+0.25+0.85%+48.1%16733.69-188.79-1.12%+18.9%+1.97%+29.2%
'23/06/0729.5+0.2+0.68%+49.1%16922.48+160.82+0.96%+20%-0.28%+29.1%
交易
日期		(3694) 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0629.3+0.5+1.74%+51.7%16761.66+47.23+0.28%+20.4%+1.46%+31.4%
'23/06/0528.8+0.8+2.86%+56.1%16714.43+7.52+0.05%+20.4%+2.81%+35.6%
'23/06/0228-0.05-0.18%+55.8%16706.91+194.26+1.18%+21.8%-1.36%+33.9%
'23/06/0128.05+0.25+0.9%+57.2%16512.65-66.31-0.4%+21.4%+1.3%+35.8%
'23/05/3127.8+0.5+1.83%+60.1%16578.96-43.78-0.26%+21%+2.09%+39%
'23/05/3027.3+0.3+1.11%+61.9%16622.74-13.56-0.08%+20.9%+1.19%+40.9%
'23/05/2927+0.7+2.66%+66.2%16636.3+131.25+0.8%+21.9%+1.86%+44.3%
'23/05/2626.3-0.4-1.5%+63.7%16505.05+213.05+1.31%+23.5%-2.81%+40.2%
'23/05/2526.7-0.95-3.44%+58%16292+132.68+0.82%+24.5%-4.26%+33.5%
'23/05/2427.65-0.4-1.43%+55.8%16159.32-28.71-0.18%+24.3%-1.25%+31.5%
'23/05/2328.05-0.4-1.41%+53.6%16188.03+7.14+0.04%+24.3%-1.45%+29.3%
'23/05/2228.45+1.85+6.95%+64.3%16180.89+5.97+0.04%+24.4%+6.91%+39.9%
'23/05/1926.6-0.25-0.93%+62.8%16174.92+73.04+0.45%+25%-1.38%+37.8%
'23/05/1826.85+0.1+0.37%+63.4%16101.88+176.59+1.11%+26.3%-0.74%+37%
'23/05/1726.75+1.15+4.49%+70.7%15925.29+251.39+1.6%+28.4%+2.89%+42.3%
'23/05/1625.6+0.1+0.39%+71.4%15673.9+198.85+1.28%+30%-0.89%+41.4%
'23/05/1525.5+0.95+3.87%+78%15475.05-27.31-0.18%+29.8%+4.05%+48.2%
'23/05/1224.55-0.1-0.41%+77.3%15502.36-12.28-0.08%+29.7%-0.33%+47.6%
交易
日期		(3694) 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1124.65-0.6-2.38%+73.1%15514.64-127.12-0.81%+28.6%-1.57%+44.4%
'23/05/1025.25+0.7+2.85%+78%15641.76-85.94-0.55%+27.9%+3.4%+50.1%
'23/05/0924.55-0.05-0.2%+77.6%15727.7+28.13+0.18%+28.2%-0.38%+49.5%
'23/05/0824.6+0.45+1.86%+81%15699.57+73.5+0.47%+28.8%+1.39%+52.2%
'23/05/0524.15-0.45-1.83%+77.6%15626.07+17.04+0.11%+28.9%-1.94%+48.7%
'23/05/0424.6+0.45+1.86%+81%15609.03+55.62+0.36%+29.4%+1.5%+51.6%
'23/05/0324.15+0.75+3.21%+86.8%15553.41-83.07-0.53%+28.7%+3.74%+58.1%
'23/05/0223.4+0.1+0.43%+87.6%15636.48+57.3+0.37%+29.1%+0.06%+58.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。