|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.8 | 46.2 | -1.4 | -3.03% | 5.19% | 46 | 46.2 | 43.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,903 | 8,554萬 | 1,594 | 1.2張/筆 | 44.95元 | 2.32 | 20.55 | 1.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,184 | 5,527萬 | 1,015 | 1.2張/筆 | 46.7元 | -1.1 (-2.33%) | 連漲連跌: 連2跌 ( -2.5元 / -5.29%) 財報評分: 最新45分 / 平均33分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 44.8元 (-1.4元/ -3.03%) | 成交張數: 1,903張 | 成交金額: 8,554萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第78高 | 近60日新低 | 連2跌 (-2.5元/ -5.29%) | 第446高 | 近6日新高 | 第258高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.8元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 46.75 | 51.2 | 53.4 | 54.4 | 47.5 | 29.2 | 24.75 | 20.35 | 31.45 | 22.75 | 17.45 | - | - | 48.1 | 漲跌價 | -1.95 | -6.4 | -8.6 | -9.6 | -2.7 | +15.6 | +20.05 | +24.45 | +13.35 | +22.05 | +27.35 | - | - | -3.3 | 漲跌幅 | -4.17% | -12.5% | -16.1% | -17.6% | -5.68% | +53.4% | +81% | +120% | +42.4% | +96.9% | +157% | - | - | -6.86% | 振幅 | 9.2% | 14.5% | 21.2% | 24.3% | 39.2% | 114% | 161% | 229% | 148% | 227% | 304% | - | - | 39.6% | 成交張數 | 3,902 | 6,959 | 1.58萬 | 4.31萬 | 43.4萬 | 87萬 | 112萬 | 121萬 | 144萬 | 199萬 | 322萬 | - | - | 55.3萬 | 成交金額 | 1.8億 | 3.29億 | 8.02億 | 22.7億 | 239億 | 436億 | 518億 | 539億 | 601億 | 760億 | 1,004億 | - | - | 297億 | 週轉率 | 2.56% | 4.56% | 10.4% | 28.3% | 284% | 570% | 732% | 793% | 946% | 1303% | 2108% | - | - | 362% |
結算價 44.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 46 | 46.2 | 43.8 | 44.8 | -1.4 | -3.03 | 5.19 | 1,903 | 1,594 | 1.19 | 0.86 | +820 | -57 | -10 | +753 | 4.05 | -157 | 7,890 | +9 | 11 | 0.14 | '24/04/18 | 47 | 47.95 | 46.2 | 46.2 | -1.1 | -2.33 | 3.7 | 1,184 | 1,015 | 1.17 | 0.55 | -162 | +11 | -5.44 | -156 | 3.51 | -18 | 8,047 | +2 | 2 | 0.02 | '24/04/17 | 47.3 | 48.1 | 47.3 | 47.3 | +0.55 | +1.18 | 1.71 | 816 | 673 | 1.21 | 0.39 | -197 | -13 | -5 | -215 | 3.62 | +15 | 8,065 | 0 | 0 | 0 | '24/04/16 | 49.55 | 49.55 | 46.75 | 46.75 | -3.25 | -6.5 | 5.6 | 1,705 | 1,509 | 1.13 | 0.81 | +196 | +10 | -4 | +202 | 3.71 | -165 | 8,050 | 0 | 0 | 0 | '24/04/15 | 51.2 | 51.2 | 50 | 50 | -1.2 | -2.34 | 2.34 | 1,351 | 1,373 | 0.98 | 0.68 | -311 | +8 | -1 | -304 | 3.62 | +54 | 8,215 | 0 | 0 | 0 | '24/04/12 | 52 | 52.1 | 51 | 51.2 | -0.4 | -0.78 | 2.13 | 1,367 | 1,131 | 1.21 | 0.7 | +56 | +6 | -42 | +20 | 3.8 | -163 | 8,161 | -140 | 0 | 0 | '24/04/11 | 53.6 | 53.6 | 51.6 | 51.6 | -2 | -3.73 | 3.73 | 1,974 | 1,866 | 1.06 | 1.03 | -392 | +8 | -11 | -395 | 3.81 | -61 | 8,324 | -54 | 140 | 1.68 | '24/04/10 | 53.7 | 55.1 | 53.4 | 53.6 | -0.1 | -0.19 | 3.17 | 2,569 | 2,002 | 1.28 | 1.39 | +563 | +7 | +10 | +580 | 4.07 | -152 | 8,385 | -22 | 194 | 2.31 | '24/04/09 | 53.6 | 54 | 52.7 | 53.7 | +0.1 | +0.19 | 2.43 | 978 | 846 | 1.16 | 0.52 | +98 | +8 | +1.21 | +107 | 3.71 | +20 | 8,537 | -6 | 216 | 2.53 | '24/04/08 | 53.9 | 54.8 | 53.5 | 53.6 | +0.2 | +0.37 | 2.43 | 1,999 | 1,679 | 1.19 | 1.08 | -31 | +10 | +26.7 | +5.68 | 3.65 | +50 | 8,517 | -5 | 222 | 2.61 | '24/04/03 | 53 | 54.2 | 52.6 | 53.4 | +0.3 | +0.56 | 3.01 | 1,981 | 1,605 | 1.23 | 1.06 | +47 | +31 | +10.9 | +88.9 | 3.68 | -55 | 8,467 | -4 | 227 | 2.68 | '24/04/02 | 52.5 | 53.6 | 52.3 | 53.1 | 0 | 0 | 2.45 | 1,144 | 948 | 1.21 | 0.6 | +72 | +16 | +18.3 | +106 | 3.72 | -9 | 8,522 | -7 | 231 | 2.71 | '24/04/01 | 51.7 | 53.8 | 51.7 | 53.1 | +2.1 | +4.12 | 4.12 | 3,866 | 2,705 | 1.43 | 2.06 | -195 | -1 | +0.66 | -195 | 3.66 | +105 | 8,531 | +40 | 238 | 2.79 | '24/03/29 | 51.6 | 51.6 | 50.8 | 51 | -0.3 | -0.58 | 1.56 | 1,007 | 773 | 1.3 | 0.51 | +91 | -8 | -16.5 | +66.5 | 3.79 | -32 | 8,426 | 0 | 198 | 2.35 | '24/03/28 | 51.7 | 52.3 | 50.6 | 51.3 | -0.4 | -0.77 | 3.29 | 1,792 | 1,421 | 1.26 | 0.92 | -38 | 0 | -2.16 | -40.2 | 3.74 | -4 | 8,458 | -12 | 198 | 2.34 | '24/03/27 | 52.1 | 52.4 | 51.6 | 51.7 | -0.1 | -0.19 | 1.54 | 1,312 | 1,020 | 1.29 | 0.68 | -315 | +2 | -135 | -448 | 3.78 | +89 | 8,462 | -6 | 210 | 2.48 | '24/03/26 | 53.7 | 53.9 | 51.5 | 51.8 | -1.8 | -3.36 | 4.48 | 2,815 | 1,816 | 1.55 | 1.47 | +250 | 0 | -12.8 | +237 | 3.97 | -272 | 8,373 | -33 | 216 | 2.58 | '24/03/25 | 54.3 | 55.3 | 53.2 | 53.6 | -0.6 | -1.11 | 3.87 | 1,790 | 1,572 | 1.14 | 0.97 | -142 | 0 | -13.6 | -156 | 3.81 | -146 | 8,645 | -34 | 249 | 2.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 55.1 | 55.8 | 54.1 | 54.2 | -1.3 | -2.34 | 3.06 | 2,772 | 2,085 | 1.33 | 1.52 | -123 | 0 | -15.6 | -139 | 3.98 | -334 | 8,791 | -6 | 283 | 3.22 | '24/03/21 | 55.8 | 57 | 54.5 | 55.5 | +1.1 | +2.02 | 4.6 | 8,820 | 6,197 | 1.42 | 4.93 | -903 | 0 | +42.8 | -860 | 4.08 | +200 | 9,125 | +25 | 289 | 3.17 | '24/03/20 | 54.2 | 55.2 | 53.2 | 54.4 | 0 | 0 | 3.68 | 3,337 | 2,721 | 1.23 | 1.81 | -62 | 0 | +3.13 | -58.9 | 4.89 | +70 | 8,925 | -2 | 264 | 2.96 | '24/03/19 | 54 | 55.6 | 53.6 | 54.4 | +0.9 | +1.68 | 3.74 | 8,109 | 6,161 | 1.32 | 4.43 | +64 | -2 | +88 | +150 | 4.94 | -164 | 8,855 | +22 | 266 | 3 | '24/03/18 | 51.9 | 53.5 | 51.1 | 53.5 | +2 | +3.88 | 4.66 | 2,571 | 1,880 | 1.37 | 1.36 | +270 | 0 | -3.84 | +266 | 5.02 | +321 | 9,019 | -21 | 244 | 2.71 | '24/03/15 | 53.3 | 54 | 51.5 | 51.5 | -2.2 | -4.1 | 4.66 | 2,489 | 2,390 | 1.04 | 1.31 | -202 | 0 | -49.8 | -252 | 4.86 | +45 | 8,698 | -14 | 265 | 3.05 | '24/03/14 | 51 | 53.8 | 50.3 | 53.7 | +2.7 | +5.29 | 6.86 | 6,083 | 3,143 | 1.94 | 3.22 | +755 | 0 | +61.7 | +817 | 5.03 | -111 | 8,653 | +51 | 279 | 3.22 | '24/03/13 | 52.7 | 52.9 | 50.4 | 51 | -0.9 | -1.73 | 4.82 | 1,584 | 1,369 | 1.16 | 0.81 | -17 | 0 | -5.66 | -22.7 | 4.6 | -2 | 8,764 | -2 | 228 | 2.6 | '24/03/12 | 51.5 | 52.8 | 51.4 | 51.9 | +0.5 | +0.97 | 2.72 | 1,786 | 1,541 | 1.16 | 0.93 | +156 | 0 | +5.86 | +162 | 4.66 | +98 | 8,766 | +3 | 230 | 2.62 | '24/03/11 | 50.3 | 52.4 | 50.1 | 51.4 | +1.3 | +2.59 | 4.59 | 2,249 | 1,637 | 1.37 | 1.15 | -39 | 0 | +0.27 | -38.7 | 4.69 | +21 | 8,668 | -9 | 227 | 2.62 | '24/03/08 | 53 | 53.1 | 49.7 | 50.1 | -2.5 | -4.75 | 6.46 | 4,384 | 3,025 | 1.45 | 2.23 | +355 | +1 | -15.2 | +341 | 4.74 | -149 | 8,647 | -40 | 236 | 2.73 | '24/03/07 | 57.1 | 57.6 | 52.5 | 52.6 | -4.4 | -7.72 | 8.95 | 7,972 | 5,441 | 1.47 | 4.31 | +40 | +4 | -233 | -189 | 4.5 | -688 | 8,796 | -137 | 276 | 3.14 | '24/03/06 | 58 | 58.7 | 56.5 | 57 | -1.1 | -1.89 | 3.79 | 7,514 | 5,581 | 1.35 | 4.32 | -515 | 0 | -43.1 | -558 | 4.44 | -84 | 9,484 | -49 | 413 | 4.35 | '24/03/05 | 57 | 58.4 | 56 | 58.1 | +1.8 | +3.2 | 4.26 | 24,639 | 13,244 | 1.86 | 14.2 | +143 | 0 | +247 | +390 | 4.77 | -448 | 9,568 | +55 | 462 | 4.83 | '24/03/04 | 52.3 | 57.4 | 52.3 | 56.3 | +4.1 | +7.85 | 9.77 | 22,208 | 10,736 | 2.07 | 12.5 | -440 | 0 | -0.8 | -441 | 4.64 | +1,194 | 10,016 | +121 | 407 | 4.06 | '24/03/01 | 51.7 | 52.5 | 50.8 | 52.2 | +1.2 | +2.35 | 3.33 | 3,206 | 2,218 | 1.45 | 1.66 | -535 | -1 | -1.36 | -537 | 4.93 | +302 | 8,822 | -44 | 286 | 3.24 | '24/02/29 | 52.4 | 52.4 | 51 | 51 | -1 | -1.92 | 2.69 | 2,237 | 1,586 | 1.41 | 1.15 | -382 | 0 | -12.4 | -394 | 5.25 | +77 | 8,520 | -44 | 330 | 3.87 | '24/02/27 | 53.1 | 53.6 | 50.7 | 52 | -0.7 | -1.33 | 5.5 | 2,772 | 2,125 | 1.3 | 1.44 | +268 | 0 | -32.2 | +236 | 5.54 | -84 | 8,443 | -42 | 374 | 4.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 51.6 | 53.8 | 51.5 | 52.7 | +1 | +1.93 | 4.45 | 3,392 | 2,364 | 1.43 | 1.79 | +363 | +3 | +28.7 | +395 | 5.36 | -53 | 8,527 | -23 | 416 | 4.88 | '24/02/23 | 54.2 | 54.5 | 51.7 | 51.7 | -2 | -3.72 | 5.21 | 5,328 | 3,922 | 1.36 | 2.81 | -196 | +1 | -6.07 | -201 | 5.12 | -414 | 8,580 | -66 | 439 | 5.12 | '24/02/22 | 56.1 | 56.8 | 53.7 | 53.7 | -2.3 | -4.11 | 5.54 | 6,998 | 5,310 | 1.32 | 3.84 | -1,505 | 0 | -14.9 | -1,520 | 5.17 | +99 | 8,994 | -57 | 505 | 5.61 | '24/02/21 | 53.8 | 56.6 | 53.4 | 56 | +2.3 | +4.28 | 5.96 | 7,339 | 4,944 | 1.48 | 4.08 | +220 | +1 | +50.6 | +272 | 6.04 | +309 | 8,895 | +20 | 562 | 6.32 | '24/02/20 | 53.7 | 54.9 | 53 | 53.7 | +0.2 | +0.37 | 3.55 | 4,007 | 3,007 | 1.33 | 2.16 | -901 | 0 | -2 | -903 | 5.88 | +73 | 8,586 | -39 | 542 | 6.31 | '24/02/19 | 55.8 | 55.8 | 53.2 | 53.5 | -1.6 | -2.9 | 4.72 | 4,717 | 3,339 | 1.41 | 2.56 | -793 | +4 | -1.61 | -791 | 6.42 | -60 | 8,513 | -137 | 581 | 6.82 | '24/02/16 | 55.2 | 55.7 | 53.5 | 55.1 | +0.1 | +0.18 | 4 | 7,231 | 5,175 | 1.4 | 3.96 | -220 | 0 | -52.1 | -272 | 6.9 | +122 | 8,573 | -184 | 718 | 8.38 | '24/02/15 | 56.3 | 56.8 | 54.7 | 55 | -0.3 | -0.54 | 3.8 | 4,653 | 3,322 | 1.4 | 2.58 | -179 | 0 | -30.6 | -210 | 7.04 | -28 | 8,451 | -21 | 902 | 10.7 | '24/02/05 | 56.6 | 57 | 55.2 | 55.3 | -1.3 | -2.3 | 3.18 | 5,576 | 3,956 | 1.41 | 3.11 | +984 | +2 | -24.9 | +961 | 7.2 | -290 | 8,479 | -69 | 923 | 10.9 | '24/02/02 | 58.4 | 59.1 | 56.3 | 56.6 | -0.7 | -1.22 | 4.89 | 12,289 | 8,449 | 1.45 | 7.06 | -679 | 0 | +7.89 | -671 | 6.56 | -224 | 8,769 | -83 | 992 | 11.3 | '24/02/01 | 58.1 | 62.4 | 56.9 | 57.3 | -0.7 | -1.21 | 9.48 | 35,337 | 21,907 | 1.61 | 21 | +597 | +2 | -119 | +480 | 6.99 | -1,033 | 8,993 | -24 | 1,075 | 12 | '24/01/31 | 54.8 | 59.5 | 54.6 | 58 | +2.7 | +4.88 | 8.86 | 25,205 | 15,198 | 1.66 | 14.4 | -813 | +24 | -41.1 | -830 | 6.57 | +161 | 10,026 | +68 | 1,099 | 11 | '24/01/30 | 56 | 57.2 | 54.7 | 55.3 | -1.2 | -2.12 | 4.42 | 19,672 | 9,696 | 2.03 | 11 | -1,318 | 0 | +61 | -1,257 | 5.89 | +915 | 9,865 | -241 | 1,031 | 10.5 | '24/01/29 | 55.3 | 56.9 | 54.6 | 56.5 | +1.1 | +1.99 | 4.15 | 20,120 | 10,243 | 1.96 | 11.2 | -2,083 | +1 | +7.91 | -2,074 | 6.7 | +777 | 8,950 | +78 | 1,272 | 14.2 | '24/01/26 | 57.8 | 57.8 | 54.7 | 55.4 | -1.4 | -2.46 | 5.46 | 51,234 | 24,472 | 2.09 | 28.7 | -151 | +8 | -130 | -273 | 8.08 | -568 | 8,173 | -311 | 1,194 | 14.6 | '24/01/25 | 51.1 | 56.8 | 50.3 | 56.8 | +5.1 | +9.86 | 12.6 | 32,718 | 17,289 | 1.89 | 17.8 | +270 | 0 | -22.3 | +248 | 8.14 | +638 | 8,741 | +861 | 1,505 | 17.2 | '24/01/24 | 49.5 | 53.5 | 49.1 | 51.7 | +2.4 | +4.87 | 8.92 | 20,526 | 12,440 | 1.65 | 10.7 | +2,633 | 0 | +390 | +3,023 | 7.94 | -566 | 8,103 | +67 | 644 | 7.95 | '24/01/23 | 49.2 | 51.4 | 48.55 | 49.3 | +0.65 | +1.34 | 5.86 | 11,162 | 6,726 | 1.66 | 5.54 | -95 | +27 | +22 | -46 | 6.38 | -457 | 8,669 | +4 | 577 | 6.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 48 | 49.75 | 47.7 | 48.65 | +1.15 | +2.42 | 4.32 | 9,919 | 5,791 | 1.71 | 4.84 | +1,373 | +25 | +39.4 | +1,437 | 6.43 | -27 | 9,126 | -31 | 573 | 6.28 | '24/01/19 | 47.85 | 48.2 | 47 | 47.5 | +0.15 | +0.32 | 2.53 | 5,389 | 3,653 | 1.48 | 2.57 | +780 | +25 | -0.27 | +805 | 5.53 | +7 | 9,153 | -20 | 604 | 6.6 | '24/01/18 | 49.6 | 50.3 | 46.9 | 47.35 | -1.6 | -3.27 | 6.95 | 13,404 | 7,763 | 1.73 | 6.5 | -813 | +24 | -41.1 | -830 | 5.02 | +1,225 | 9,146 | -50 | 624 | 6.82 | '24/01/17 | 53.9 | 54.8 | 48.55 | 48.95 | -4.25 | -7.99 | 11.7 | 37,971 | 20,695 | 1.83 | 19.3 | -2,016 | +23 | -17.7 | -2,011 | 5.49 | +998 | 7,921 | -835 | 674 | 8.51 | '24/01/16 | 49.7 | 53.2 | 48.5 | 53.2 | +4.8 | +9.92 | 9.71 | 31,370 | 18,614 | 1.69 | 16 | -922 | 0 | +58.1 | -864 | 6.81 | +208 | 6,923 | +976 | 1,509 | 21.8 | '24/01/15 | 44.1 | 48.4 | 44.1 | 48.4 | +4.4 | +10 | 9.77 | 9,094 | 6,456 | 1.41 | 4.28 | +2,351 | 0 | +17.9 | +2,369 | 7.39 | +24 | 6,715 | +227 | 533 | 7.94 | '24/01/12 | 44.1 | 44.45 | 43.6 | 44 | -0.7 | -1.57 | 1.9 | 1,533 | 1,448 | 1.06 | 0.67 | -279 | 0 | -21.9 | -301 | 5.88 | +65 | 6,691 | -46 | 306 | 4.57 | '24/01/11 | 43.8 | 44.95 | 43.7 | 44.7 | +1.05 | +2.41 | 2.86 | 1,556 | 1,306 | 1.19 | 0.69 | +54 | 0 | -3.78 | +50.2 | 6.06 | +1 | 6,626 | +11 | 352 | 5.31 | '24/01/10 | 43.7 | 44.7 | 43.6 | 43.65 | -0.45 | -1.02 | 2.49 | 1,811 | 1,957 | 0.93 | 0.8 | -194 | 0 | +11.8 | -182 | 6.03 | -26 | 6,625 | -11 | 341 | 5.15 | '24/01/09 | 45 | 45.4 | 43.35 | 44.1 | -0.35 | -0.79 | 4.61 | 1,790 | 1,801 | 0.99 | 0.79 | +530 | 0 | +1.95 | +532 | 6.16 | -24 | 6,651 | -3 | 352 | 5.29 | '24/01/08 | 44.95 | 45.4 | 44.45 | 44.45 | -0.25 | -0.56 | 2.13 | 1,182 | 1,206 | 0.98 | 0.53 | -109 | 0 | +23.5 | -85.5 | 5.8 | -22 | 6,675 | -8 | 355 | 5.32 | '24/01/05 | 44.8 | 45.65 | 44.35 | 44.7 | -0.1 | -0.22 | 2.9 | 2,499 | 1,908 | 1.31 | 1.12 | -286 | 0 | -1.05 | -287 | 5.93 | -74 | 6,697 | -13 | 363 | 5.42 | '24/01/04 | 46 | 46.75 | 44.7 | 44.8 | -1.2 | -2.61 | 4.46 | 3,855 | 2,639 | 1.46 | 1.75 | +85 | 0 | -0.41 | +84.6 | 6.09 | -303 | 6,771 | -20 | 376 | 5.55 | '24/01/03 | 46.05 | 47.15 | 45.6 | 46 | -0.85 | -1.81 | 3.31 | 3,675 | 2,679 | 1.37 | 1.7 | -624 | 0 | -3.88 | -628 | 6.02 | -114 | 7,074 | -12 | 396 | 5.6 | '24/01/02 | 47.9 | 48.8 | 46.6 | 46.85 | -1.25 | -2.6 | 4.57 | 4,036 | 2,802 | 1.44 | 1.91 | -670 | 0 | -0.15 | -670 | 6.38 | -9 | 7,188 | -91 | 408 | 5.68 | '23/12/29 | 46.9 | 49 | 45.9 | 48.1 | +1.25 | +2.67 | 6.62 | 9,639 | 6,249 | 1.54 | 4.62 | +2,065 | 0 | +5.75 | +2,071 | 6.82 | +187 | 7,197 | +13 | 499 | 6.93 | '23/12/28 | 47.6 | 48.8 | 46.7 | 46.85 | -0.8 | -1.68 | 4.41 | 6,930 | 4,701 | 1.47 | 3.31 | -311 | 0 | -10.7 | -322 | 5.36 | -248 | 7,010 | -21 | 486 | 6.93 | '23/12/27 | 48.5 | 49.2 | 47.2 | 47.65 | -0.75 | -1.55 | 4.13 | 12,691 | 8,057 | 1.58 | 6.09 | -1,706 | 0 | -9.41 | -1,715 | 5.57 | -177 | 7,258 | -47 | 507 | 6.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 47.2 | 49.15 | 46.65 | 48.4 | +1.95 | +4.2 | 5.38 | 17,193 | 11,168 | 1.54 | 8.26 | -1,200 | 0 | +20.2 | -1,180 | 6.58 | +708 | 7,435 | +108 | 554 | 7.45 | '23/12/25 | 46.5 | 47.9 | 44.6 | 46.45 | +0.4 | +0.87 | 7.17 | 8,488 | 6,053 | 1.4 | 3.97 | +184 | 0 | -0.52 | +183 | 7.2 | +99 | 6,727 | -84 | 446 | 6.63 | '23/12/22 | 46 | 47.2 | 45.35 | 46.05 | +0.6 | +1.32 | 4.07 | 5,408 | 3,883 | 1.39 | 2.5 | -32 | 0 | +6 | -26 | 7.07 | -148 | 6,628 | +25 | 530 | 8 | '23/12/21 | 45.5 | 46.85 | 45.3 | 45.45 | -0.85 | -1.84 | 3.35 | 3,460 | 2,991 | 1.16 | 1.59 | -98 | 0 | +0.1 | -97.9 | 7.24 | +13 | 6,776 | +10 | 505 | 7.45 | '23/12/20 | 44.8 | 47.3 | 44.8 | 46.3 | +1.65 | +3.7 | 5.6 | 8,374 | 6,606 | 1.27 | 3.87 | +426 | 0 | +0.08 | +426 | 7.29 | +195 | 6,763 | +99 | 495 | 7.32 | '23/12/19 | 44.95 | 44.95 | 42.75 | 44.65 | -0.3 | -0.67 | 4.89 | 5,101 | 3,359 | 1.52 | 2.23 | +479 | 0 | -0.5 | +478 | 6.96 | -355 | 6,568 | -43 | 396 | 6.03 | '23/12/18 | 43.95 | 45.8 | 43.8 | 44.95 | +0.95 | +2.16 | 4.55 | 4,473 | 2,903 | 1.54 | 2.02 | -182 | 0 | -0.02 | -182 | 6.58 | +65 | 6,923 | +52 | 439 | 6.34 | '23/12/15 | 45.3 | 45.6 | 44 | 44 | -1.35 | -2.98 | 3.53 | 4,548 | 2,777 | 1.64 | 2.03 | +311 | 0 | +1.42 | +312 | 6.68 | -409 | 6,858 | -15 | 387 | 5.64 | '23/12/14 | 48.2 | 48.35 | 44.8 | 45.35 | -2.15 | -4.53 | 7.47 | 12,375 | 7,722 | 1.6 | 5.69 | -622 | 0 | +0.4 | -622 | 6.45 | -473 | 7,267 | -83 | 402 | 5.53 | '23/12/13 | 45.4 | 49.75 | 45.15 | 47.5 | +1.75 | +3.83 | 10.1 | 25,074 | 15,246 | 1.64 | 12 | -887 | 0 | -0.73 | -888 | 6.84 | +556 | 7,740 | +113 | 485 | 6.27 | '23/12/12 | 45.45 | 46.55 | 44.1 | 45.75 | +1.3 | +2.92 | 5.51 | 20,832 | 12,310 | 1.69 | 9.45 | -3,955 | 0 | -12.8 | -3,968 | 7.38 | +538 | 7,184 | +83 | 372 | 5.18 | '23/12/11 | 40.55 | 44.45 | 40.4 | 44.45 | +4 | +9.89 | 10 | 7,981 | 4,729 | 1.69 | 3.46 | -1,493 | 0 | -2.67 | -1,496 | 9.76 | +933 | 6,646 | +73 | 289 | 4.35 | '23/12/08 | 40.8 | 41.5 | 40.15 | 40.45 | +0.2 | +0.5 | 3.35 | 2,098 | 1,567 | 1.34 | 0.85 | -581 | 0 | -0.28 | -581 | 10.7 | +228 | 5,713 | -21 | 216 | 3.78 | '23/12/07 | 40.9 | 41.4 | 40.2 | 40.25 | -0.85 | -2.07 | 2.92 | 1,872 | 1,941 | 0.96 | 0.76 | -213 | 0 | -17.4 | -230 | 11.1 | +63 | 5,485 | -88 | 237 | 4.32 | '23/12/06 | 42.2 | 42.25 | 41.1 | 41.1 | -0.25 | -0.6 | 2.78 | 1,972 | 1,424 | 1.39 | 0.82 | -519 | 0 | -18.3 | -537 | 11.2 | +71 | 5,422 | -34 | 325 | 5.99 | '23/12/05 | 42.6 | 43 | 41.3 | 41.35 | -1.25 | -2.93 | 3.99 | 2,800 | 1,917 | 1.46 | 1.17 | +255 | 0 | -27.3 | +228 | 11.6 | -147 | 5,351 | -49 | 359 | 6.71 | '23/12/04 | 44.7 | 44.7 | 42.6 | 42.6 | -1.45 | -3.29 | 4.77 | 3,664 | 2,247 | 1.63 | 1.59 | +835 | 0 | -15.5 | +820 | 11.4 | -529 | 5,498 | -102 | 408 | 7.42 | '23/12/01 | 44.5 | 45.5 | 43.8 | 44.05 | -0.75 | -1.67 | 3.79 | 2,924 | 2,296 | 1.27 | 1.3 | +121 | 0 | -13.1 | +108 | 10.8 | -265 | 6,027 | -20 | 510 | 8.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 47.65 | 48.6 | 44 | 44.8 | -1.2 | -2.61 | 10 | 9,949 | 5,913 | 1.68 | 4.56 | -2,121 | 0 | -2.24 | -2,123 | 10.9 | +307 | 6,292 | -39 | 530 | 8.42 | '23/11/29 | 44.95 | 46 | 44.1 | 46 | +1.05 | +2.34 | 4.23 | 6,084 | 3,906 | 1.56 | 2.75 | +247 | 0 | -6.23 | +241 | 12.3 | +241 | 5,985 | +5 | 569 | 9.51 | '23/11/28 | 43.9 | 46 | 43.75 | 44.95 | +1.1 | +2.51 | 5.13 | 7,824 | 4,224 | 1.85 | 3.51 | +698 | 0 | +4.65 | +703 | 12.1 | +489 | 5,744 | +24 | 564 | 9.82 | '23/11/27 | 44.8 | 45.7 | 43.05 | 43.85 | -1.2 | -2.66 | 5.88 | 5,362 | 3,404 | 1.58 | 2.36 | +391 | 0 | -1.94 | +389 | 11.7 | -515 | 5,255 | -12 | 540 | 10.3 | '23/11/24 | 45 | 48.8 | 43.5 | 45.05 | +0.05 | +0.11 | 11.8 | 17,961 | 9,776 | 1.84 | 8.21 | +1,162 | 0 | -4.22 | +1,158 | 11.7 | -660 | 5,770 | -22 | 552 | 9.57 | '23/11/23 | 46.5 | 47.55 | 42.8 | 45 | +1.15 | +2.62 | 10.8 | 30,661 | 14,603 | 2.1 | 13.8 | +1,964 | 0 | -11.7 | +1,952 | 11 | +1,112 | 6,430 | -261 | 574 | 8.93 | '23/11/22 | 39.85 | 43.85 | 39.65 | 43.85 | +3.95 | +9.9 | 10.5 | 10,242 | 4,644 | 2.21 | 4.34 | +1,131 | 0 | -3 | +1,128 | 9.86 | +123 | 5,318 | +522 | 835 | 15.7 | '23/11/21 | 37.3 | 39.9 | 37.25 | 39.9 | +3.6 | +9.92 | 7.3 | 14,437 | 6,234 | 2.32 | 5.7 | +3,838 | 0 | +5.17 | +3,843 | 9.12 | +653 | 5,195 | +173 | 313 | 6.03 | '23/11/20 | 36.8 | 36.9 | 36.2 | 36.3 | -0.55 | -1.49 | 1.9 | 2,553 | 1,813 | 1.41 | 0.93 | -262 | 0 | 0 | -262 | 6.67 | +74 | 4,542 | -117 | 140 | 3.08 | '23/11/17 | 34.9 | 37 | 34.75 | 36.85 | +1.55 | +4.39 | 6.37 | 8,285 | 4,664 | 1.78 | 3 | +527 | 0 | -0.19 | +527 | 6.82 | +47 | 4,468 | +157 | 257 | 5.75 | '23/11/16 | 34.25 | 36 | 34.2 | 35.3 | +1.45 | +4.28 | 5.32 | 6,505 | 3,792 | 1.72 | 2.29 | +78 | 0 | -1.19 | +76.8 | 6.57 | +33 | 4,421 | +47 | 100 | 2.26 | '23/11/15 | 33.8 | 34.45 | 33.7 | 33.85 | +0.8 | +2.42 | 2.27 | 3,334 | 1,810 | 1.84 | 1.14 | +906 | 0 | -62.8 | +843 | 6.51 | -133 | 4,388 | +7 | 53 | 1.21 | '23/11/14 | 32.05 | 33.3 | 32.05 | 33.05 | +0.9 | +2.8 | 3.89 | 1,042 | 639 | 1.63 | 0.34 | +251 | 0 | +4 | +255 | 5.91 | -5 | 4,521 | +2 | 46 | 1.02 | '23/11/13 | 32 | 32.25 | 31.75 | 32.15 | -0.3 | -0.92 | 1.54 | 995 | 615 | 1.62 | 0.32 | +226 | 0 | -4.02 | +222 | 5.75 | -91 | 4,526 | -2 | 44 | 0.97 | '23/11/10 | 33 | 33.15 | 32.3 | 32.45 | -0.55 | -1.67 | 2.58 | 641 | 501 | 1.28 | 0.21 | +17 | 0 | +5 | +22 | 5.58 | +3 | 4,617 | -77 | 46 | 1 | '23/11/09 | 33.25 | 33.3 | 32.75 | 33 | -0.25 | -0.75 | 1.65 | 1,034 | 705 | 1.47 | 0.34 | +226 | 0 | -0.25 | +226 | 5.57 | -129 | 4,614 | -15 | 123 | 2.67 | '23/11/08 | 33.3 | 33.8 | 32.85 | 33.25 | +0.25 | +0.76 | 2.88 | 2,909 | 1,744 | 1.67 | 0.97 | -418 | 0 | -0.04 | -418 | 5.41 | +79 | 4,743 | +38 | 138 | 2.91 | '23/11/07 | 31.95 | 33.2 | 31.5 | 33 | +1.2 | +3.77 | 5.35 | 2,697 | 1,527 | 1.77 | 0.88 | -50 | 0 | -3.53 | -53.5 | 5.54 | +54 | 4,664 | +47 | 100 | 2.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 32.75 | 32.95 | 31.8 | 31.8 | -0.75 | -2.3 | 3.53 | 1,439 | 1,251 | 1.15 | 0.47 | -218 | 0 | -4.85 | -223 | 5.58 | -123 | 4,610 | -30 | 53 | 1.15 | '23/11/03 | 32.45 | 33.1 | 32.05 | 32.55 | +1.15 | +3.66 | 3.34 | 3,744 | 2,367 | 1.58 | 1.22 | -16 | 0 | +0.09 | -15.9 | 5.71 | +192 | 4,733 | +36 | 83 | 1.75 | '23/11/02 | 31.25 | 31.75 | 31.2 | 31.4 | +0.55 | +1.78 | 1.78 | 515 | 500 | 1.03 | 0.16 | +83 | 0 | +2.38 | +85.4 | 5.7 | +6 | 4,541 | -27 | 47 | 1.04 | '23/11/01 | 31.75 | 31.85 | 30.75 | 30.85 | -0.55 | -1.75 | 3.5 | 795 | 635 | 1.25 | 0.25 | +106 | 0 | +5 | +111 | 5.67 | -4 | 4,535 | -2 | 74 | 1.63 | '23/10/31 | 32 | 32.3 | 31.4 | 31.4 | -0.5 | -1.57 | 2.82 | 829 | 520 | 1.6 | 0.26 | +299 | 0 | +2.25 | +301 | 5.6 | -112 | 4,539 | -61 | 76 | 1.67 | '23/10/30 | 31.95 | 32.25 | 31.65 | 31.9 | +0.1 | +0.31 | 1.89 | 662 | 409 | 1.62 | 0.21 | +161 | 0 | +0.75 | +162 | 5.42 | -71 | 4,651 | -9 | 137 | 2.95 | '23/10/27 | 31.65 | 32.6 | 31.3 | 31.8 | +0.3 | +0.95 | 4.13 | 2,413 | 1,709 | 1.41 | 0.77 | +208 | 0 | -0.64 | +207 | 5.31 | -227 | 4,722 | +35 | 146 | 3.09 | '23/10/26 | 31.3 | 32.45 | 31 | 31.5 | -0.3 | -0.94 | 4.56 | 2,964 | 1,886 | 1.57 | 0.95 | -259 | 0 | -4.11 | -263 | 5.14 | -160 | 4,949 | +70 | 111 | 2.24 | '23/10/25 | 30.3 | 31.95 | 30.3 | 31.8 | +1.55 | +5.12 | 5.45 | 1,595 | 988 | 1.61 | 0.5 | +262 | 0 | +0.34 | +262 | 5.3 | +92 | 5,109 | +3 | 41 | 0.8 | '23/10/24 | 29.65 | 30.55 | 29.65 | 30.25 | +0.55 | +1.85 | 3.03 | 803 | 499 | 1.61 | 0.24 | +334 | 0 | +10.2 | +344 | 5.15 | -58 | 5,017 | 0 | 38 | 0.76 | '23/10/23 | 29.05 | 30.15 | 29.05 | 29.7 | +0.5 | +1.71 | 3.77 | 717 | 511 | 1.4 | 0.21 | +165 | 0 | 0 | +165 | 4.93 | -92 | 5,075 | +9 | 38 | 0.75 | '23/10/20 | 29.7 | 30.25 | 29.1 | 29.2 | -1 | -3.31 | 3.81 | 1,317 | 996 | 1.32 | 0.39 | -269 | 0 | +14.9 | -254 | 4.84 | -12 | 5,167 | -1 | 29 | 0.56 | '23/10/19 | 29.5 | 30.25 | 28.9 | 30.2 | +0.7 | +2.37 | 4.58 | 1,691 | 1,271 | 1.33 | 0.5 | -74 | -181 | -1.89 | -257 | 5.01 | +5 | 5,179 | +1 | 30 | 0.58 | '23/10/18 | 30 | 30.5 | 29.35 | 29.5 | -0.5 | -1.67 | 3.83 | 1,367 | 987 | 1.38 | 0.41 | -221 | 0 | -6.19 | -227 | 5.02 | -17 | 5,174 | -10 | 29 | 0.56 | '23/10/17 | 30.7 | 30.85 | 29.85 | 30 | -0.35 | -1.15 | 3.29 | 1,432 | 961 | 1.49 | 0.43 | -69 | 0 | -19.1 | -88.1 | 5.1 | -132 | 5,191 | +1 | 39 | 0.75 | '23/10/16 | 30.95 | 31.4 | 30.3 | 30.35 | -0.65 | -2.1 | 3.55 | 1,530 | 1,146 | 1.34 | 0.47 | -330 | 0 | +0.05 | -330 | 5.09 | +63 | 5,323 | -17 | 38 | 0.71 | '23/10/13 | 31.75 | 32.15 | 30.95 | 31 | -0.75 | -2.36 | 3.78 | 3,714 | 2,196 | 1.69 | 1.16 | +160 | -218 | +6.34 | -51.7 | 5.31 | +162 | 5,260 | -2 | 55 | 1.05 | '23/10/12 | 33.55 | 33.55 | 31.6 | 31.75 | -1.8 | -5.37 | 5.81 | 5,175 | 3,166 | 1.63 | 1.67 | -513 | -276 | -6.63 | -796 | 5.15 | +27 | 5,098 | -289 | 57 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 36.05 | 36.5 | 33.55 | 33.55 | -3.7 | -9.93 | 7.92 | 4,044 | 2,071 | 1.95 | 1.38 | -706 | 0 | +10 | -696 | 5.48 | -389 | 5,071 | +278 | 346 | 6.82 | '23/10/06 | 37.65 | 38.1 | 37.1 | 37.25 | -0.55 | -1.46 | 2.65 | 1,808 | 1,222 | 1.48 | 0.68 | -32 | 0 | +17.9 | -14.1 | 5.93 | +24 | 5,460 | +12 | 68 | 1.25 | '23/10/05 | 38.45 | 38.8 | 37.5 | 37.8 | -0.7 | -1.82 | 3.38 | 2,598 | 1,976 | 1.31 | 0.99 | -700 | 0 | +19.2 | -681 | 5.94 | +56 | 5,436 | -1 | 56 | 1.03 | '23/10/04 | 36.8 | 39.2 | 36.4 | 38.5 | +1.4 | +3.77 | 7.55 | 5,777 | 3,724 | 1.55 | 2.22 | +31 | 0 | +17.4 | +48.4 | 6.45 | +413 | 5,380 | +13 | 57 | 1.06 | '23/10/03 | 37 | 37.9 | 37 | 37.1 | +0.25 | +0.68 | 2.44 | 2,802 | 1,680 | 1.67 | 1.05 | +311 | 0 | +19.5 | +331 | 6.41 | -4 | 4,967 | 0 | 44 | 0.89 | '23/10/02 | 37.5 | 37.6 | 36.65 | 36.85 | 0 | 0 | 2.58 | 1,468 | 1,045 | 1.41 | 0.54 | +117 | 0 | +14.9 | +132 | 6.19 | +31 | 4,971 | +2 | 44 | 0.89 | '23/09/28 | 36.3 | 37.4 | 36.25 | 36.85 | +0.55 | +1.52 | 3.17 | 2,118 | 1,255 | 1.69 | 0.78 | +567 | 0 | -4.9 | +562 | 6.11 | -69 | 4,940 | +1 | 42 | 0.85 | '23/09/27 | 35.95 | 36.3 | 35.25 | 36.3 | +0.7 | +1.97 | 2.95 | 1,110 | 691 | 1.61 | 0.4 | +368 | 0 | +16.8 | +385 | 5.73 | 0 | 5,009 | -30 | 41 | 0.82 | '23/09/26 | 36 | 36.5 | 35.3 | 35.6 | -0.45 | -1.25 | 3.33 | 1,853 | 1,192 | 1.55 | 0.67 | +263 | 0 | -1.11 | +262 | 5.32 | -88 | 5,009 | 0 | 71 | 1.42 | '23/09/25 | 36.8 | 37 | 36.05 | 36.05 | -0.75 | -2.04 | 2.58 | 1,316 | 1,148 | 1.15 | 0.48 | -79 | 0 | +0.3 | -78.7 | 5.25 | -7 | 5,097 | -6 | 71 | 1.39 | '23/09/22 | 35.85 | 37.05 | 35.75 | 36.8 | 0 | 0 | 3.53 | 1,855 | 1,347 | 1.38 | 0.68 | -14 | 0 | -0.19 | -14.2 | 5.29 | +3 | 5,104 | +1 | 77 | 1.51 | '23/09/21 | 36.4 | 36.8 | 35.3 | 36.8 | +0.45 | +1.24 | 4.13 | 2,284 | 1,612 | 1.42 | 0.83 | -77 | 0 | -3.06 | -80.1 | 5.3 | +177 | 5,101 | +1 | 76 | 1.49 | '23/09/20 | 36 | 36.35 | 35.1 | 36.35 | 0 | 0 | 3.44 | 2,387 | 1,716 | 1.39 | 0.85 | +12 | 0 | -1.16 | +10.8 | 5.32 | -23 | 4,924 | +19 | 75 | 1.52 | '23/09/19 | 36.45 | 37.85 | 35.9 | 36.35 | +0.25 | +0.69 | 5.4 | 7,167 | 4,117 | 1.74 | 2.65 | -663 | 0 | -1.08 | -664 | 5.31 | -273 | 4,947 | 0 | 56 | 1.13 | '23/09/18 | 35 | 36.15 | 34.85 | 36.1 | +0.6 | +1.69 | 3.66 | 1,461 | 1,031 | 1.42 | 0.52 | +312 | 0 | -0.11 | +312 | 5.71 | -31 | 5,220 | -1 | 56 | 1.07 | '23/09/15 | 36.5 | 36.75 | 35.2 | 35.5 | -0.85 | -2.34 | 4.26 | 2,654 | 1,742 | 1.52 | 0.95 | -420 | 0 | -0.41 | -421 | 5.5 | +188 | 5,251 | -13 | 57 | 1.09 | '23/09/14 | 35.9 | 37.45 | 35.7 | 36.35 | +0.8 | +2.25 | 4.92 | 8,240 | 4,999 | 1.65 | 3.01 | -752 | +115 | -1.9 | -639 | 5.76 | +202 | 5,063 | +27 | 70 | 1.38 | '23/09/13 | 35 | 35.85 | 33.7 | 35.55 | +1.05 | +3.04 | 6.23 | 5,250 | 3,189 | 1.65 | 1.83 | -618 | +6 | +10.7 | -601 | 6.16 | +461 | 4,861 | +4 | 43 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 33.55 | 34.5 | 33.45 | 34.5 | +0.95 | +2.83 | 3.13 | 1,798 | 1,317 | 1.37 | 0.61 | +397 | 0 | 0 | +397 | 6.51 | +46 | 4,400 | +2 | 39 | 0.89 | '23/09/11 | 33.65 | 34.25 | 32.8 | 33.55 | +0.45 | +1.36 | 4.38 | 1,464 | 975 | 1.5 | 0.49 | -177 | 0 | +3.49 | -174 | 6.24 | +103 | 4,354 | -1 | 37 | 0.85 | '23/09/08 | 32.55 | 33.45 | 32.35 | 33.1 | +0.35 | +1.07 | 3.36 | 668 | 504 | 1.33 | 0.22 | +94.9 | +33 | -1.77 | +126 | 6.33 | +33 | 4,251 | -2 | 38 | 0.89 | '23/09/07 | 33.05 | 33.2 | 32.45 | 32.75 | -0.25 | -0.76 | 2.27 | 997 | 671 | 1.49 | 0.33 | -103 | 0 | -1.47 | -104 | 6.25 | +21 | 4,218 | -7 | 40 | 0.95 | '23/09/06 | 33.95 | 33.95 | 32.9 | 33 | -0.7 | -2.08 | 3.12 | 1,009 | 678 | 1.49 | 0.33 | -263 | +56 | -4 | -211 | 6.28 | +55 | 4,197 | +1 | 47 | 1.12 | '23/09/05 | 34.15 | 35 | 33.65 | 33.7 | -0.45 | -1.32 | 3.95 | 1,119 | 785 | 1.43 | 0.38 | -169 | 0 | -0.75 | -170 | 6.43 | +125 | 4,142 | -6 | 46 | 1.11 | '23/09/04 | 34.3 | 34.45 | 33.7 | 34.15 | +0.05 | +0.15 | 2.2 | 647 | 425 | 1.52 | 0.22 | -114 | 0 | +12 | -102 | 6.52 | +97 | 4,017 | -1 | 52 | 1.29 | '23/09/01 | 34.15 | 34.35 | 33.9 | 34.1 | +0.05 | +0.15 | 1.32 | 829 | 662 | 1.25 | 0.28 | +61 | +32 | +22.8 | +116 | 6.59 | -14 | 3,920 | +2 | 53 | 1.35 | '23/08/31 | 33.9 | 34.35 | 33.15 | 34.05 | +0.15 | +0.44 | 3.54 | 965 | 682 | 1.41 | 0.33 | -66 | +38 | +21 | -6.97 | 6.55 | +30 | 3,934 | +1 | 51 | 1.3 | '23/08/30 | 33.65 | 34.25 | 33.65 | 33.9 | 0 | 0 | 1.77 | 592 | 599 | 0.99 | 0.2 | +152 | 0 | -3 | +149 | 6.59 | -33 | 3,904 | -1 | 50 | 1.28 | '23/08/29 | 34 | 34.4 | 33.55 | 33.9 | +0.8 | +2.42 | 2.57 | 1,449 | 886 | 1.64 | 0.49 | +98 | 0 | +9.19 | +107 | 6.48 | -115 | 3,937 | +1 | 51 | 1.3 | '23/08/28 | 33 | 33.3 | 31.7 | 33.1 | +0.4 | +1.22 | 4.89 | 1,325 | 861 | 1.54 | 0.43 | +37 | +96 | +7.26 | +140 | 6.33 | +21 | 4,052 | +9 | 50 | 1.23 | '23/08/25 | 32.6 | 33.2 | 32.1 | 32.7 | 0 | 0 | 3.36 | 749 | 485 | 1.54 | 0.25 | -10 | 0 | -1 | -11 | 6.25 | +41 | 4,031 | -1 | 41 | 1.02 | '23/08/24 | 34 | 34.1 | 32.6 | 32.7 | -0.6 | -1.8 | 4.5 | 1,365 | 797 | 1.71 | 0.45 | +232 | 0 | -14.9 | +217 | 6.21 | -170 | 3,990 | +1 | 42 | 1.05 | '23/08/23 | 33.65 | 34.4 | 33.3 | 33.3 | -0.7 | -2.06 | 3.24 | 1,107 | 695 | 1.59 | 0.37 | +89 | 0 | +0.12 | +89.1 | 6.05 | -42 | 4,160 | -6 | 41 | 0.99 | '23/08/22 | 35.2 | 35.2 | 33.6 | 34 | -1.05 | -3 | 4.56 | 2,298 | 1,733 | 1.33 | 0.79 | -430 | 0 | +4.78 | -425 | 5.95 | -77 | 4,202 | -7 | 47 | 1.12 | '23/08/21 | 34.45 | 35.15 | 34.25 | 35.05 | +1.15 | +3.39 | 2.65 | 2,500 | 1,454 | 1.72 | 0.87 | -161 | 0 | +5.06 | -156 | 6.15 | +275 | 4,279 | +8 | 54 | 1.26 | '23/08/18 | 34.9 | 34.9 | 33.65 | 33.9 | -0.85 | -2.45 | 3.6 | 1,390 | 1,179 | 1.18 | 0.47 | +98 | 0 | +9.19 | +107 | 6.21 | -34 | 4,004 | -25 | 46 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 33.65 | 34.9 | 33.15 | 34.75 | +0.8 | +2.36 | 5.15 | 1,948 | 1,354 | 1.44 | 0.67 | +481 | 0 | +19.8 | +501 | 6.13 | -41 | 4,038 | +2 | 71 | 1.76 | '23/08/16 | 33.3 | 34.1 | 32.5 | 33.95 | +0.65 | +1.95 | 4.8 | 1,351 | 973 | 1.39 | 0.45 | +375 | 0 | +0.1 | +375 | 5.79 | -122 | 4,079 | 0 | 69 | 1.69 | '23/08/15 | 32.75 | 33.9 | 32.3 | 33.3 | +1.2 | +3.74 | 4.98 | 1,688 | 1,275 | 1.32 | 0.56 | +716 | +14 | +4.18 | +734 | 5.54 | -119 | 4,201 | -9 | 69 | 1.64 | '23/08/14 | 31 | 32.2 | 30.95 | 32.1 | +0.8 | +2.56 | 3.99 | 1,484 | 1,032 | 1.44 | 0.47 | +156 | 0 | +9.09 | +165 | 5.08 | +19 | 4,320 | +12 | 78 | 1.81 | '23/08/11 | 33.35 | 33.35 | 31.25 | 31.3 | -2.3 | -6.85 | 6.25 | 2,796 | 1,989 | 1.41 | 0.9 | -1,057 | +111 | -5.25 | -951 | 4.95 | +109 | 4,301 | +3 | 66 | 1.53 | '23/08/10 | 34.5 | 35.7 | 33.1 | 33.6 | -0.9 | -2.61 | 7.54 | 3,973 | 2,780 | 1.43 | 1.35 | -982 | +49 | -8.86 | -942 | 5.6 | -4 | 4,192 | -11 | 63 | 1.5 | '23/08/09 | 35 | 35.5 | 34.35 | 34.5 | +2.05 | +6.32 | 3.54 | 5,558 | 3,402 | 1.63 | 1.94 | -73 | +3 | -9 | -79 | 6.21 | -93 | 4,196 | +15 | 74 | 1.76 | '23/08/08 | 31.55 | 32.75 | 31.55 | 32.45 | +0.65 | +2.04 | 3.77 | 1,400 | 854 | 1.64 | 0.45 | -132 | +125 | -5.22 | -12.2 | 5.84 | -40 | 4,289 | +5 | 59 | 1.38 | '23/08/07 | 31.15 | 31.9 | 30.6 | 31.8 | +0.85 | +2.75 | 4.2 | 716 | 572 | 1.25 | 0.22 | -97 | 0 | -12 | -109 | 5.91 | +36 | 4,329 | -1 | 54 | 1.25 | '23/08/04 | 30.75 | 31.3 | 30.15 | 30.95 | +0.2 | +0.65 | 3.74 | 955 | 678 | 1.41 | 0.29 | +3 | 0 | +0.64 | +3.64 | 5.97 | -15 | 4,293 | -3 | 55 | 1.28 | '23/08/02 | 31.85 | 32.3 | 30.55 | 30.75 | -1.1 | -3.45 | 5.49 | 1,978 | 1,172 | 1.69 | 0.62 | +412 | 0 | -6.4 | +406 | 5.97 | -249 | 4,308 | -6 | 58 | 1.35 | '23/08/01 | 33.65 | 34.05 | 31.85 | 31.85 | -1.55 | -4.64 | 6.59 | 2,720 | 1,511 | 1.8 | 0.88 | +309 | 0 | +10.9 | +320 | 5.69 | -156 | 4,557 | +2 | 64 | 1.4 | '23/07/31 | 34.85 | 36.15 | 33.4 | 33.4 | -1.1 | -3.19 | 7.97 | 3,886 | 2,463 | 1.58 | 1.35 | -220 | 0 | +2.51 | -218 | 5.51 | +37 | 4,713 | -18 | 62 | 1.32 | '23/07/28 | 34 | 34.95 | 33.55 | 34.5 | +0.85 | +2.53 | 4.16 | 4,439 | 3,066 | 1.45 | 1.53 | -1,255 | 0 | 0 | -1,255 | 5.64 | +42 | 4,676 | +20 | 80 | 1.71 | '23/07/27 | 33.05 | 33.9 | 32.75 | 33.65 | +0.95 | +2.91 | 3.52 | 1,323 | 831 | 1.59 | 0.44 | +148 | 0 | +3 | +151 | 6.37 | +44 | 4,634 | -4 | 60 | 1.29 | '23/07/26 | 34.4 | 34.4 | 32.65 | 32.7 | -2.05 | -5.9 | 5.04 | 3,088 | 1,986 | 1.55 | 1.03 | +16.6 | 0 | +10 | +26.6 | 6.27 | -43 | 4,590 | +6 | 64 | 1.39 | '23/07/25 | 33.7 | 36.4 | 33.65 | 34.75 | +1.35 | +4.04 | 8.23 | 4,621 | 2,723 | 1.7 | 1.62 | -1,699 | 0 | +2 | -1,697 | 6.24 | +365 | 4,633 | +8 | 58 | 1.25 | '23/07/24 | 34.45 | 34.5 | 33.1 | 33.4 | -0.7 | -2.05 | 4.11 | 2,333 | 1,390 | 1.68 | 0.78 | +209 | 0 | +4 | +213 | 7.35 | +175 | 4,268 | -4 | 50 | 1.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 34.8 | 35.25 | 33.85 | 34.1 | -1.2 | -3.4 | 3.97 | 2,631 | 1,728 | 1.52 | 0.91 | +65 | 0 | +2 | +67 | 7.21 | +163 | 4,093 | -4 | 54 | 1.32 | '23/07/20 | 36.8 | 37.3 | 35.2 | 35.3 | -1.45 | -3.95 | 5.71 | 3,734 | 2,332 | 1.6 | 1.35 | +2 | 0 | -26 | -24 | 7.2 | +134 | 3,930 | -27 | 58 | 1.48 | '23/07/19 | 40.5 | 41.5 | 36.75 | 36.75 | -2.75 | -6.96 | 12 | 7,175 | 4,094 | 1.75 | 2.75 | +401 | 0 | -4 | +397 | 7.24 | -70 | 3,796 | -65 | 85 | 2.24 | '23/07/18 | 41.6 | 41.6 | 37.25 | 39.5 | +1.65 | +4.36 | 11.5 | 16,012 | 8,783 | 1.82 | 6.47 | +293 | 0 | -1,052 | -759 | 6.93 | +120 | 3,866 | +83 | 150 | 3.88 | '23/07/17 | 37.85 | 37.85 | 37.85 | 37.85 | +3.4 | +9.87 | 0 | 2,231 | 651 | 3.43 | 0.84 | -10 | 0 | +1,056 | +1,046 | 6.72 | +95 | 3,746 | +7 | 67 | 1.79 | '23/07/14 | 33.2 | 34.5 | 33.1 | 34.45 | +1.55 | +4.71 | 4.26 | 4,674 | 2,571 | 1.82 | 1.59 | -337 | 0 | +1 | -336 | 6.73 | +435 | 3,651 | +4 | 60 | 1.64 | '23/07/13 | 33.1 | 33.7 | 32.5 | 32.9 | +0.25 | +0.77 | 3.68 | 3,603 | 1,894 | 1.9 | 1.19 | +22 | 0 | -14 | +8.04 | 6.93 | -112 | 3,216 | +2 | 56 | 1.74 | '23/07/12 | 33.3 | 33.6 | 32.45 | 32.65 | -0.25 | -0.76 | 3.5 | 1,561 | 1,090 | 1.43 | 0.51 | +162 | 0 | -9 | +153 | 6.91 | +50 | 3,328 | -5 | 54 | 1.62 | '23/07/11 | 33 | 33.1 | 32.2 | 32.9 | +0.5 | +1.54 | 2.78 | 2,412 | 1,564 | 1.54 | 0.79 | +230 | 0 | 0 | +230 | 6.84 | -77 | 3,278 | +1 | 59 | 1.8 | '23/07/10 | 31.3 | 32.85 | 31.3 | 32.4 | +1.25 | +4.01 | 4.98 | 3,245 | 2,062 | 1.57 | 1.05 | -42 | 0 | -8 | -50 | 6.69 | +138 | 3,355 | +3 | 58 | 1.73 | '23/07/07 | 31.75 | 31.75 | 30.1 | 31.15 | -0.7 | -2.2 | 5.18 | 2,155 | 1,160 | 1.86 | 0.67 | +158 | 0 | -6 | +152 | 6.71 | -251 | 3,217 | -4 | 55 | 1.71 | '23/07/06 | 31.75 | 32.2 | 31.4 | 31.85 | +0.1 | +0.31 | 2.52 | 1,158 | 719 | 1.61 | 0.37 | +300 | 0 | -5 | +295 | 6.6 | -103 | 3,468 | -1 | 59 | 1.7 | '23/07/05 | 32.3 | 33.1 | 31.55 | 31.75 | -0.5 | -1.55 | 4.81 | 2,164 | 1,355 | 1.6 | 0.7 | +379 | 0 | 0 | +379 | 6.42 | -19 | 3,571 | -2 | 60 | 1.68 | '23/07/04 | 31 | 32.65 | 30.8 | 32.25 | +1.25 | +4.03 | 5.97 | 4,110 | 2,317 | 1.77 | 1.31 | +541 | 0 | -4 | +537 | 6.14 | +73 | 3,590 | +12 | 62 | 1.73 | '23/07/03 | 29.5 | 32.1 | 29.5 | 31 | +1.8 | +6.16 | 8.9 | 7,598 | 3,182 | 2.39 | 2.39 | +508 | 0 | +4 | +512 | 5.77 | +150 | 3,517 | +34 | 50 | 1.42 | '23/06/30 | 28.45 | 29.3 | 28.25 | 29.2 | +0.85 | +3 | 3.7 | 1,633 | 748 | 2.18 | 0.47 | +522 | 0 | +14 | +536 | 5.46 | -44 | 3,367 | +4 | 16 | 0.48 | '23/06/29 | 28.1 | 28.9 | 28 | 28.35 | +0.5 | +1.8 | 3.23 | 1,006 | 544 | 1.85 | 0.29 | +247 | 0 | 0 | +247 | 5.15 | -10 | 3,411 | +2 | 12 | 0.35 | '23/06/28 | 26.7 | 28.3 | 26.7 | 27.85 | +1.2 | +4.5 | 6 | 691 | 411 | 1.68 | 0.19 | +171 | 0 | +8 | +179 | 4.99 | -6 | 3,421 | 0 | 10 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 27.4 | 27.45 | 26.65 | 26.65 | -0.75 | -2.74 | 2.92 | 721 | 429 | 1.68 | 0.19 | -56 | 0 | +9 | -47 | 4.87 | -209 | 3,427 | 0 | 10 | 0.29 | '23/06/26 | 28 | 28.15 | 27.4 | 27.4 | -0.7 | -2.49 | 2.67 | 516 | 372 | 1.39 | 0.14 | -162 | 0 | -2 | -164 | 4.9 | -58 | 3,636 | 0 | 10 | 0.28 | '23/06/21 | 28 | 28.2 | 27.8 | 28.1 | +0.3 | +1.08 | 1.44 | 312 | 232 | 1.34 | 0.09 | +41 | 0 | 0 | +41 | 4.99 | -53 | 3,694 | -1 | 10 | 0.27 | '23/06/20 | 28.3 | 28.3 | 27.75 | 27.8 | -0.05 | -0.18 | 1.97 | 382 | 205 | 1.86 | 0.11 | +3 | 0 | 0 | +3 | 4.95 | -84 | 3,747 | 0 | 11 | 0.29 | '23/06/19 | 27.9 | 28.1 | 27.7 | 27.85 | -0.15 | -0.54 | 1.43 | 307 | 206 | 1.49 | 0.09 | -4 | 0 | -4 | -8 | 4.95 | +12 | 3,831 | 0 | 11 | 0.29 | '23/06/16 | 28.5 | 28.5 | 27.95 | 28 | -0.3 | -1.06 | 1.94 | 429 | 260 | 1.65 | 0.12 | -101 | 0 | -10 | -111 | 4.95 | +18 | 3,819 | 0 | 11 | 0.29 | '23/06/15 | 28.4 | 28.55 | 27.8 | 28.3 | 0 | 0 | 2.65 | 530 | 322 | 1.65 | 0.15 | +132 | 0 | -10 | +122 | 5.02 | +26 | 3,801 | 0 | 11 | 0.29 | '23/06/14 | 28.9 | 28.9 | 28.3 | 28.3 | -0.25 | -0.88 | 2.1 | 610 | 341 | 1.79 | 0.17 | -15 | 0 | +2 | -13 | 4.93 | +1 | 3,775 | 0 | 11 | 0.29 | '23/06/13 | 29.4 | 29.95 | 28.4 | 28.55 | -0.3 | -1.04 | 5.37 | 1,330 | 620 | 2.14 | 0.39 | +137 | 0 | +5 | +142 | 4.94 | +42 | 3,774 | 0 | 11 | 0.29 | '23/06/12 | 29.2 | 29.2 | 28.2 | 28.85 | -0.35 | -1.2 | 3.42 | 1,112 | 674 | 1.65 | 0.32 | -20 | 0 | -8 | -28 | 4.85 | +48 | 3,732 | 0 | 11 | 0.29 | '23/06/09 | 30 | 30.3 | 29.2 | 29.2 | -0.55 | -1.85 | 3.7 | 1,245 | 706 | 1.76 | 0.37 | -123 | 0 | +8 | -115 | 4.85 | +64 | 3,684 | 0 | 11 | 0.3 | '23/06/08 | 29.6 | 30.2 | 29.5 | 29.75 | +0.25 | +0.85 | 2.37 | 1,781 | 749 | 2.38 | 0.53 | +615 | 0 | -11 | +604 | 4.97 | +168 | 3,620 | -1 | 11 | 0.3 | '23/06/07 | 29.45 | 30 | 29.1 | 29.5 | +0.2 | +0.68 | 3.07 | 1,084 | 608 | 1.78 | 0.32 | +220 | 0 | -1 | +219 | 4.57 | +53 | 3,452 | +1 | 12 | 0.35 | '23/06/06 | 28.85 | 29.4 | 28.65 | 29.3 | +0.5 | +1.74 | 2.6 | 1,619 | 823 | 1.97 | 0.47 | +111 | 0 | 0 | +111 | 4.41 | +290 | 3,399 | +5 | 11 | 0.32 | '23/06/05 | 28.15 | 28.8 | 28.15 | 28.8 | +0.8 | +2.86 | 2.32 | 893 | 488 | 1.83 | 0.26 | +287 | 0 | +6 | +293 | 4.32 | +38 | 3,109 | 0 | 6 | 0.19 | '23/06/02 | 28 | 28.3 | 27.75 | 28 | -0.05 | -0.18 | 1.96 | 664 | 306 | 2.17 | 0.19 | +153 | 0 | +8 | +161 | 4.14 | -108 | 3,071 | -5 | 6 | 0.2 | '23/06/01 | 27.85 | 28.2 | 27.35 | 28.05 | +0.25 | +0.9 | 3.06 | 483 | 285 | 1.7 | 0.13 | -21 | 0 | +31 | +10 | 4.05 | +16 | 3,179 | -1 | 11 | 0.35 | '23/05/31 | 27.35 | 28.2 | 27.35 | 27.8 | +0.5 | +1.83 | 3.11 | 847 | 441 | 1.92 | 0.24 | +208 | 0 | 0 | +208 | 4.1 | -57 | 3,163 | +5 | 12 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 27.45 | 27.7 | 27.05 | 27.3 | +0.3 | +1.11 | 2.41 | 859 | 467 | 1.84 | 0.24 | +323 | 0 | 0 | +323 | 3.97 | -132 | 3,220 | 0 | 7 | 0.22 | '23/05/29 | 26.8 | 27.7 | 26.6 | 27 | +0.7 | +2.66 | 4.18 | 720 | 399 | 1.8 | 0.2 | +198 | 0 | +4 | +202 | 3.75 | -55 | 3,352 | +1 | 7 | 0.21 | '23/05/26 | 27.05 | 27.45 | 26.3 | 26.3 | -0.4 | -1.5 | 4.31 | 635 | 402 | 1.58 | 0.17 | -141 | 0 | 0 | -141 | 3.62 | +19 | 3,407 | 0 | 6 | 0.18 | '23/05/25 | 27.95 | 28.05 | 26.7 | 26.7 | -0.95 | -3.44 | 4.88 | 842 | 533 | 1.58 | 0.23 | -159 | 0 | -1 | -160 | 3.68 | +48 | 3,388 | +2 | 6 | 0.18 | '23/05/24 | 28.05 | 28.1 | 27.35 | 27.65 | -0.4 | -1.43 | 2.67 | 675 | 466 | 1.45 | 0.19 | -10 | 0 | 0 | -10 | 3.77 | +47 | 3,340 | -7 | 4 | 0.12 | '23/05/23 | 28.45 | 28.75 | 27.7 | 28.05 | -0.4 | -1.41 | 3.69 | 1,007 | 694 | 1.45 | 0.28 | +53 | 0 | 0 | +53 | 3.77 | -9 | 3,293 | -3 | 11 | 0.33 | '23/05/22 | 26.7 | 28.65 | 26.65 | 28.45 | +1.85 | +6.95 | 7.52 | 2,223 | 1,191 | 1.87 | 0.62 | +423 | 0 | -2 | +421 | 3.8 | -111 | 3,302 | -1 | 14 | 0.42 | '23/05/19 | 27.1 | 27.45 | 26.2 | 26.6 | -0.25 | -0.93 | 4.66 | 992 | 600 | 1.65 | 0.27 | +114 | 0 | +4 | +118 | 3.55 | -80 | 3,413 | -5 | 15 | 0.44 | '23/05/18 | 27.6 | 27.8 | 26.6 | 26.85 | +0.1 | +0.37 | 4.49 | 1,734 | 1,147 | 1.51 | 0.47 | -5 | 0 | +14 | +9 | 3.54 | +5 | 3,493 | 0 | 20 | 0.57 | '23/05/17 | 25.7 | 27.85 | 25.7 | 26.75 | +1.15 | +4.49 | 8.4 | 4,025 | 2,166 | 1.86 | 1.08 | +1,325 | 0 | +4 | +1,329 | 3.56 | +230 | 3,488 | +15 | 20 | 0.57 | '23/05/16 | 25.5 | 26.3 | 25.5 | 25.6 | +0.1 | +0.39 | 3.14 | 1,085 | 703 | 1.54 | 0.28 | +44 | 0 | 0 | +44 | 2.68 | -13 | 3,258 | +1 | 5 | 0.15 | '23/05/15 | 24.9 | 25.5 | 24.5 | 25.5 | +0.95 | +3.87 | 4.07 | 757 | 400 | 1.89 | 0.19 | +123 | 0 | -15 | +108 | 2.62 | -51 | 3,271 | +2 | 4 | 0.12 | '23/05/12 | 24.5 | 24.8 | 24.15 | 24.55 | -0.1 | -0.41 | 2.64 | 312 | 238 | 1.31 | 0.08 | +23 | 0 | +8 | +31 | 2.53 | +20 | 3,322 | 0 | 2 | 0.06 | '23/05/11 | 25.3 | 25.3 | 24.55 | 24.65 | -0.6 | -2.38 | 2.97 | 768 | 483 | 1.59 | 0.19 | -175 | 0 | -9 | -184 | 2.51 | -84 | 3,302 | -2 | 2 | 0.06 | '23/05/10 | 25.05 | 25.65 | 24.35 | 25.25 | +0.7 | +2.85 | 5.3 | 916 | 494 | 1.85 | 0.23 | +121 | 0 | +3 | +124 | 2.6 | +55 | 3,386 | +1 | 4 | 0.12 | '23/05/09 | 24.55 | 25.45 | 24.1 | 24.55 | -0.05 | -0.2 | 5.49 | 802 | 386 | 2.08 | 0.2 | +2 | 0 | +3 | +5 | 2.5 | -245 | 3,331 | +1 | 3 | 0.09 | '23/05/08 | 24.25 | 24.8 | 23.95 | 24.6 | +0.45 | +1.86 | 3.52 | 393 | 265 | 1.48 | 0.1 | +66 | 0 | +10 | +76 | 2.47 | -39 | 3,576 | 0 | 2 | 0.06 | '23/05/05 | 24.6 | 24.6 | 24.15 | 24.15 | -0.45 | -1.83 | 1.83 | 169 | 160 | 1.06 | 0.04 | -71 | 0 | +3 | -68 | 2.41 | +3 | 3,615 | 0 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 23.95 | 24.8 | 23.6 | 24.6 | +0.45 | +1.86 | 4.97 | 623 | 396 | 1.57 | 0.15 | -109 | 0 | +9 | -100 | 2.45 | +21 | 3,612 | 0 | 2 | 0.06 | '23/05/03 | 23.2 | 24.3 | 22.95 | 24.15 | +0.75 | +3.21 | 5.77 | 659 | 345 | 1.91 | 0.16 | +25 | 0 | -4 | +21 | 2.49 | +20 | 3,591 | 0 | 2 | 0.06 | '23/05/02 | 23.5 | 23.95 | 23.3 | 23.4 | +0.1 | +0.43 | 2.79 | 203 | 138 | 1.47 | 0.05 | +2 | 0 | +18 | +20 | 2.46 | -1 | 3,571 | 0 | 2 | 0.06 | '23/04/28 | 23.25 | 23.4 | 23.15 | 23.3 | +0.35 | +1.53 | 1.09 | 137 | 103 | 1.33 | 0.03 | -12 | 0 | 0 | -12 | 2.46 | +10 | 3,572 | 0 | 2 | 0.06 | '23/04/27 | 23.35 | 23.6 | 22.85 | 22.95 | -0.35 | -1.5 | 3.22 | 214 | 165 | 1.3 | 0.05 | -30 | 0 | +1 | -29 | 2.47 | -2 | 3,562 | 0 | 2 | 0.06 | '23/04/26 | 22.7 | 23.45 | 22.5 | 23.3 | +0.4 | +1.75 | 4.15 | 370 | 257 | 1.44 | 0.08 | +117 | 0 | +11 | +128 | 2.49 | +13 | 3,564 | -7 | 2 | 0.06 | '23/04/25 | 23.95 | 23.95 | 22.6 | 22.9 | -1.05 | -4.38 | 5.64 | 586 | 401 | 1.46 | 0.14 | -16.9 | 0 | +10 | -6.9 | 2.41 | -45 | 3,551 | 0 | 9 | 0.25 | '23/04/24 | 23.7 | 24.35 | 23.7 | 23.95 | +0.25 | +1.05 | 2.74 | 375 | 202 | 1.86 | 0.09 | +127 | 0 | -62 | +65 | 2.45 | -65 | 3,596 | +2 | 9 | 0.25 | '23/04/21 | 24.5 | 24.9 | 23.5 | 23.7 | -1.05 | -4.24 | 5.66 | 770 | 529 | 1.46 | 0.18 | +194 | 0 | -59 | +135 | 2.37 | -143 | 3,661 | +6 | 7 | 0.19 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|