(3694) 海華均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	43.7	-1.1	-2.46%	-15.3	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
24W16	44.8	-6.4	-12.5%	-14.7	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
24W15	51.2	-2.2	-4.12%	-2.86	31.62	36.9	42.17	47.44	52.71	57.98	63.25	68.52	73.79
24W14	53.4	+2.4	+4.71%	+2.39	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.02
24W13	51	-3.2	-5.9%	-0.94	30.89	36.04	41.19	46.34	51.48	56.63	61.78	66.93	72.08
24W12	54.2	+2.7	+5.24%	+5.73	30.76	35.88	41.01	46.14	51.26	56.39	61.51	66.64	71.77
24W11	51.5	+1.4	+2.79%	+1.71	30.38	35.44	40.51	45.57	50.63	55.7	60.76	65.83	70.89
24W10	50.1	-2.1	-4.02%	+0.08	30.03	35.04	40.05	45.05	50.06	55.06	60.07	65.08	70.08
24W09	52.2	+0.5	+0.97%	+5.85	29.59	34.52	39.45	44.38	49.32	54.25	59.18	64.11	69.04
24W08	51.7	-3.4	-6.17%	+6.19	29.21	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.16
24W07	55.1	-0.2	-0.36%	+14.4	28.91	33.72	38.54	43.36	48.18	52.99	57.81	62.63	67.45
24W06	55.3	-1.3	-2.3%	+18.2	28.06	32.74	37.42	42.1	46.77	51.45	56.13	60.81	65.48
24W05	56.6	+1.2	+2.17%	+25.7	27.01	31.51	36.01	40.51	45.02	49.52	54.02	58.52	63.02
24W04	55.4	+7.9	+16.6%	+28.3	25.9	30.22	34.53	38.85	43.17	47.48	51.8	56.12	60.43
24W03	47.5	+3.5	+7.95%	+14.9	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.89
24W02	44	-0.7	-1.57%	+10.2	23.97	27.96	31.95	35.95	39.94	43.94	47.93	51.93	55.92
24W01	44.7	-3.4	-7.07%	+14.8	23.37	27.26	31.15	35.05	38.94	42.84	46.73	50.63	54.52
23W52	48.1	+2.05	+4.45%	+25.4	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	46.05	+2.05	+4.66%	+22.8	22.5	26.25	30	33.75	37.5	41.25	45	48.76	52.51
23W50	44	+3.55	+8.78%	+19.6	22.08	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
23W49	40.45	-3.6	-8.17%	+11.9	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
23W48	44.05	-1	-2.22%	+23.8	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.25	49.8
23W47	45.05	+8.2	+22.3%	+29.4	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
23W46	36.85	+4.4	+13.6%	+8.84	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.02	47.4
23W45	32.45	-0.1	-0.31%	-3.51	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
23W44	32.55	+0.75	+2.36%	-2.96	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.61	46.96
23W43	31.8	+2.6	+8.9%	-4.85	20.05	23.39	26.74	30.08	33.42	36.76	40.1	43.45	46.79
23W42	29.2	-1.8	-5.81%	-13.2	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.72	47.08
23W41	31	-6.25	-16.8%	-8.83	20.4	23.8	27.2	30.6	34	37.4	40.8	44.21	47.61
23W40	37.25	+0.4	+1.09%	+8.7	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
23W39	36.85	+0.05	+0.14%	+9.02	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
23W38	36.8	+1.3	+3.66%	+10.8	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.18	46.5
23W37	35.5	+2.4	+7.25%	+9.09	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.31	45.56
23W36	33.1	-1	-2.93%	+3.55	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
23W35	34.1	+1.4	+4.28%	+7.69	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
23W34	32.7	-1.2	-3.54%	+4.82	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	33.9	+2.6	+8.31%	+10.4	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.92	42.99
23W32	31.3	+0.35	+1.13%	+3.84	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.19	42.2
23W31	30.95	-3.55	-10.3%	+4.48	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
23W30	34.5	+0.4	+1.17%	+18.6	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
23W29	34.1	-0.35	-1.02%	+20.8	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
23W28	34.45	+3.3	+10.6%	+25.6	16.46	19.21	21.95	24.69	27.44	30.18	32.93	35.67	38.41
23W27	31.15	+1.95	+6.68%	+16.6	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.73	37.4
23W26	29.2	+1.1	+3.91%	+11.6	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
23W25	28.1	+0.1	+0.36%	+9.26	15.43	18	20.58	23.15	25.72	28.29	30.86	33.44	36.01
23W24	28	-1.2	-4.11%	+10.3	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
23W23	29.2	+1.2	+4.29%	+17.9	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
23W22	28	+1.7	+6.46%	+16.2	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.34	33.75
23W21	26.3	-0.3	-1.13%	+11.8	14.11	16.46	18.82	21.17	23.52	25.87	28.22	30.58	32.93
23W20	26.6	+2.05	+8.35%	+15.3	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
23W19	24.55	+0.4	+1.66%	+8.65	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.63
23W18	24.15	+0.85	+3.65%	+8.45	13.36	15.59	17.82	20.04	22.27	24.5	26.72	28.95	31.18
23W17	23.3	-0.4	-1.69%	+5.87	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
23W16	23.7	-1.3	-5.2%	+9.06	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	25	+1	+4.17%	+16.8	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.84	29.98
23W14	24	+0.55	+2.35%	+14	12.63	14.74	16.85	18.95	21.06	23.16	25.27	27.38	29.48
23W13	23.45	-0.2	-0.85%	+13.3	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.99
23W12	23.65	+3.45	+17.1%	+15.9	12.24	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
23W11	20.2	-0.25	-1.22%	+0.4	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.15	28.17
23W10	20.45	+0.05	+0.25%	+1.39	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
23W09	20.4	0	0%	+0.63	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.35	28.38
23W08	20.4	-0.1	-0.49%	+0.55	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.37	28.4
23W07	20.5	+0.2	+0.99%	+0.97	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.43
23W06	20.3	-0.45	-2.17%	-0.02	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.43
23W05	20.75	+1.05	+5.33%	+2.47	12.15	14.17	16.2	18.22	20.25	22.28	24.3	26.32	28.35
23W03	19.7	+0.15	+0.77%	-1.8	12.04	14.04	16.05	18.06	20.06	22.07	24.07	26.08	28.09
23W02	19.55	-0.85	-4.17%	-1.93	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.92	27.91
23W01	20.4	+1	+5.15%	+2.91	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
22W53	19.4	-0.2	-1.02%	-1.75	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.64
22W52	19.6	-0.3	-1.51%	-0.49	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.57
22W51	19.9	-0.95	-4.56%	+0.6	11.87	13.85	15.82	17.8	19.78	21.76	23.74	25.72	27.69
22W50	20.85	-0.95	-4.36%	+5.14	11.9	13.88	15.86	17.85	19.83	21.81	23.8	25.78	27.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	21.8	+1.2	+5.83%	+10.3	11.85	13.83	15.81	17.78	19.76	21.73	23.71	25.68	27.66
22W48	20.6	0	0%	+4.36	11.84	13.82	15.79	17.76	19.74	21.71	23.69	25.66	27.63
22W47	20.6	+0.1	+0.49%	+3.8	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.78
22W46	20.5	+0.9	+4.59%	+2.72	11.97	13.97	15.97	17.96	19.96	21.95	23.95	25.94	27.94
22W45	19.6	+1.3	+7.1%	-1.81	11.98	13.97	15.97	17.97	19.96	21.96	23.95	25.95	27.95
22W44	18.3	+0.25	+1.39%	-7.92	11.92	13.91	15.9	17.89	19.87	21.86	23.85	25.83	27.82
22W43	18.05	-0.05	-0.28%	-9.42	11.96	13.95	15.94	17.93	19.93	21.92	23.91	25.9	27.9
22W42	18.1	-1.3	-6.7%	-9.64	12.02	14.02	16.02	18.03	20.03	22.03	24.04	26.04	28.04
22W41	19.4	+0.65	+3.47%	-2.74	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.92
22W40	18.75	-1.95	-9.42%	-5.12	11.86	13.83	15.81	17.79	19.76	21.74	23.71	25.69	27.67
22W39	20.7	+0.15	+0.73%	+5.65	11.76	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.43
22W38	20.55	+0.65	+3.27%	+5.86	11.65	13.59	15.53	17.47	19.41	21.35	23.29	25.24	27.18
22W37	19.9	-1.65	-7.66%	+3.11	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
22W36	21.55	-0.45	-2.05%	+11.6	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
22W35	22	-0.05	-0.23%	+14.4	11.53	13.46	15.38	17.3	19.22	21.15	23.07	24.99	26.91
22W34	22.05	+1.5	+7.3%	+15.7	11.43	13.33	15.24	17.14	19.05	20.96	22.86	24.76	26.67
22W33	20.55	+2.1	+11.4%	+9.26	11.28	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
22W32	18.45	-0.55	-2.89%	-1.3	11.22	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	19	-0.4	-2.06%	+0.86	11.3	13.19	15.07	16.95	18.84	20.72	22.61	24.49	26.37
22W30	19.4	+2.4	+14.1%	+2.65	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
22W29	17	0	0%	-10.3	11.37	13.27	15.17	17.06	18.96	20.85	22.75	24.64	26.54
22W28	17	+0.45	+2.72%	-11.4	11.51	13.43	15.35	17.27	19.18	21.1	23.02	24.94	26.86
22W27	16.55	-1.8	-9.81%	-15.1	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.31
22W26	18.35	-0.75	-3.93%	-7.68	11.93	13.91	15.9	17.89	19.88	21.86	23.85	25.84	27.83
22W25	19.1	-1	-4.98%	-5.37	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
22W24	20.1	-0.25	-1.23%	-1.47	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
22W23	20.35	+0.6	+3.04%	-0.66	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
22W22	19.75	+0.85	+4.5%	-4.39	12.39	14.46	16.53	18.59	20.66	22.72	24.79	26.85	28.92
22W21	18.9	-0.15	-0.79%	-9.6	12.54	14.64	16.73	18.82	20.91	23	25.09	27.18	29.27
22W20	19.05	-1.3	-6.39%	-10.5	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
22W19	20.35	+0.55	+2.78%	-6.27	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.4
22W18	19.8	-0.35	-1.74%	-9.75	13.16	15.36	17.55	19.74	21.94	24.13	26.33	28.52	30.71
22W17	20.15	+0.2	+1%	-9.5	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.94	31.17
22W16	19.95	-1.2	-5.67%	-11.3	13.5	15.75	18	20.25	22.5	24.75	27	29.24	31.49
22W15	21.15	-0.25	-1.17%	-7.56	13.73	16.02	18.3	20.59	22.88	25.17	27.46	29.74	32.03
22W14	21.4	-0.95	-4.25%	-8.32	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.34	32.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	22.35	+0.45	+2.05%	-6.18	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
22W12	21.9	+0.7	+3.3%	-9.23	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.36	33.78
22W11	21.2	-1.4	-6.19%	-13.2	14.66	17.1	19.54	21.98	24.43	26.87	29.31	31.76	34.2
22W10	22.6	-0.4	-1.74%	-8.4	14.8	17.27	19.74	22.21	24.67	27.14	29.61	32.08	34.54
22W09	23	-0.8	-3.36%	-7.16	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.2	34.68
22W08	23.8	-0.8	-3.25%	-4.49	14.95	17.44	19.94	22.43	24.92	27.41	29.9	32.39	34.89
22W07	24.6	+1.3	+5.58%	-0.9	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
22W05	23.3	-0.75	-3.12%	-5.51	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.05	34.52
22W04	24.05	+0.9	+3.89%	-1.99	14.72	17.18	19.63	22.08	24.54	26.99	29.45	31.9	34.35
22W03	23.15	-1.8	-7.21%	-4.75	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.03
22W02	24.95	-2.2	-8.1%	+3.53	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
22W01	27.15	-0.5	-1.81%	+14.4	14.25	16.62	18.99	21.37	23.74	26.12	28.49	30.86	33.24
21W52	27.65	+1.35	+5.13%	+19.1	13.93	16.25	18.58	20.9	23.22	25.54	27.86	30.18	32.51
21W51	26.3	+0.5	+1.94%	+15.7	13.64	15.91	18.18	20.45	22.73	25	27.27	29.54	31.82
21W50	25.8	+1.4	+5.74%	+15.3	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
21W49	24.4	+0.5	+2.09%	+10.6	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
21W48	23.9	-1	-4.02%	+9.17	13.14	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
21W47	24.9	+2.35	+10.4%	+14.8	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	22.55	+0.1	+0.45%	+5.81	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.84
21W45	22.45	+0.7	+3.22%	+5.84	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.58	29.7
21W44	21.75	+0.75	+3.57%	+1.75	12.83	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
21W43	21	+0.5	+2.44%	-2.03	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
21W42	20.5	+0.2	+0.99%	-4.89	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.18
21W41	20.3	-0.05	-0.25%	-6.8	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.32	30.49
21W40	20.35	-0.9	-4.24%	-7.63	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
21W39	21.25	-0.4	-1.85%	-4.46	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.92	31.14
21W38	21.65	-0.25	-1.14%	-3.48	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
21W37	21.9	-0.2	-0.9%	-3.26	13.58	15.85	18.11	20.37	22.64	24.9	27.17	29.43	31.69
21W36	22.1	+0.95	+4.49%	-3.44	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.04
21W35	21.15	+1.05	+5.22%	-8.03	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.19
21W34	20.1	-1.15	-5.41%	-13.2	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.4
21W33	21.25	-3.35	-13.6%	-8.6	13.95	16.27	18.6	20.92	23.25	25.58	27.9	30.22	32.55
21W32	24.6	+2.1	+9.33%	+6.03	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
21W31	22.5	-0.05	-0.22%	-4.18	14.09	16.44	18.78	21.13	23.48	25.83	28.18	30.52	32.87
21W30	22.55	-0.9	-3.84%	-6.64	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.82
21W29	23.45	-0.1	-0.42%	-5.6	14.91	17.39	19.87	22.36	24.84	27.33	29.81	32.3	34.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	23.55	+0.45	+1.95%	-6.72	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.34
21W27	23.1	-0.6	-2.53%	-10.4	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
21W26	23.7	-0.65	-2.67%	-9.1	15.64	18.25	20.86	23.47	26.07	28.68	31.29	33.9	36.5
21W25	24.35	-0.8	-3.18%	-7.39	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
21W24	25.15	+1.65	+7.02%	-5.61	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.3
21W23	23.5	+0.4	+1.73%	-12.4	16.1	18.78	21.46	24.14	26.83	29.51	32.19	34.88	37.56
21W22	23.1	+1.65	+7.69%	-15	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.34	38.06
21W21	21.45	+0.85	+4.13%	-22.3	16.56	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
21W20	20.6	-7.65	-27.1%	-26.8	16.89	19.71	22.53	25.34	28.16	30.97	33.79	36.61	39.42
21W19	28.25	-3	-9.6%	-1.18	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.16	40.02
21W18	31.25	-0.25	-0.79%	+9.83	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.84
21W17	31.5	+2.8	+9.76%	+11.8	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
21W16	28.7	-1.85	-6.06%	+2.85	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.28	39.07
21W15	30.55	+3.7	+13.8%	+9.76	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
21W14	26.85	+0.3	+1.13%	-2.91	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.72
21W13	26.55	-2.4	-8.29%	-4.23	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
21W12	28.95	+1.45	+5.27%	+3.91	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
21W11	27.5	-0.7	-2.48%	-1.47	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	28.2	-0.15	-0.53%	-0.74	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.78
21W09	28.35	-0.45	-1.56%	-1.96	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
21W08	28.8	+2.6	+9.92%	-1.75	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.04
21W06	26.2	-0.3	-1.13%	-11.5	17.77	20.73	23.7	26.66	29.62	32.58	35.54	38.5	41.47
21W05	26.5	-1.15	-4.16%	-11.7	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.03	42.04
21W04	27.65	-0.3	-1.07%	-8.93	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
21W03	27.95	+0.15	+0.54%	-8.9	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.89	42.95
21W02	27.8	-0.4	-1.42%	-9.98	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.15	43.23
21W01	28.2	+0.45	+1.62%	-9.51	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
20W52	27.75	-0.6	-2.12%	-11.2	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
20W51	28.35	-1.25	-4.22%	-9.54	18.8	21.94	25.07	28.2	31.34	34.47	37.61	40.74	43.87
20W50	29.6	-4.4	-12.9%	-6.77	19.05	22.22	25.4	28.58	31.75	34.93	38.1	41.28	44.45
20W49	34	-0.75	-2.16%	+6.84	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
20W48	34.75	+1.25	+3.73%	+9.77	18.99	22.16	25.33	28.49	31.66	34.82	37.99	41.16	44.32
20W47	33.5	+0.7	+2.13%	+6.25	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
20W46	32.8	+1.3	+4.13%	+4.87	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
20W45	31.5	+0.65	+2.11%	+1.76	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.34
20W44	30.85	-0.95	-2.99%	+0.41	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	31.8	+1.25	+4.09%	+4.68	18.23	21.26	24.3	27.34	30.38	33.41	36.45	39.49	42.53
20W42	30.55	-0.95	-3.02%	+2.19	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.86	41.85
20W41	31.5	+2	+6.78%	+6.95	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.24
20W40	29.5	+0.8	+2.79%	+2.29	17.3	20.19	23.07	25.95	28.84	31.72	34.61	37.49	40.37
20W39	28.7	-5	-14.8%	+1.76	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.67	39.49
20W38	33.7	+3.15	+10.3%	+23	16.44	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
20W37	30.55	-1.3	-4.08%	+16.6	15.72	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
20W36	31.85	-1.25	-3.78%	+26.4	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.26
20W35	33.1	+2.9	+9.6%	+36.8	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.87
20W34	30.2	+1.6	+5.59%	+31.3	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
20W33	28.6	+0.1	+0.35%	+30.1	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.58	30.78
20W32	28.5	+2.15	+8.16%	+35	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.44	29.55
20W31	26.35	+0.8	+3.13%	+31	12.07	14.08	16.09	18.1	20.11	22.12	24.13	26.15	28.16
20W30	25.55	+0.75	+3.02%	+33.1	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
20W29	24.8	+1.3	+5.53%	+35.7	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.76	25.58
20W28	23.5	+2.25	+10.6%	+35	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.37
20W27	21.25	+3.1	+17.1%	+27.4	10.01	11.68	13.34	15.01	16.68	18.35	20.02	21.68	23.35
20W26	18.15	+0.05	+0.28%	+13.6	9.584	11.18	12.78	14.38	15.97	17.57	19.17	20.76	22.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	18.1	+0.6	+3.43%	+16.7	9.309	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
20W24	17.5	-1.45	-7.65%	+16.8	8.993	10.49	11.99	13.49	14.99	16.49	17.99	19.48	20.98
20W23	18.95	+1.4	+7.98%	+29.3	8.795	10.26	11.73	13.19	14.66	16.12	17.59	19.05	20.52
20W22	17.55	+0.5	+2.93%	+21.2	8.691	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
20W21	17.05	-0.05	-0.29%	+17.9	8.675	10.12	11.57	13.01	14.46	15.9	17.35	18.79	20.24
20W20	17.1	+1.5	+9.62%	+17.6	8.728	10.18	11.64	13.09	14.55	16	17.46	18.91	20.36
20W19	15.6	+1.1	+7.59%	+8.51	8.626	10.06	11.5	12.94	14.38	15.81	17.25	18.69	20.13
20W18	14.5	+1	+7.41%	+1.4	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
20W17	13.5	0	0%	-6.12	8.628	10.07	11.5	12.94	14.38	15.82	17.26	18.69	20.13
20W16	13.5	-0.6	-4.26%	-7.97	8.802	10.27	11.74	13.2	14.67	16.14	17.6	19.07	20.54
20W15	14.1	+2.05	+17%	-5.81	8.982	10.48	11.98	13.47	14.97	16.47	17.96	19.46	20.96
20W14	12.05	-0.15	-1.23%	-20.8	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.78	21.31
20W13	12.2	+0.95	+8.44%	-22.2	9.404	10.97	12.54	14.11	15.67	17.24	18.81	20.37	21.94
20W12	11.25	-1.95	-14.8%	-30.3	9.683	11.3	12.91	14.52	16.14	17.75	19.37	20.98	22.59
20W11	13.2	-3.5	-21%	-20.8	9.999	11.67	13.33	15	16.67	18.33	20	21.66	23.33
20W10	16.7	-0.5	-2.91%	-1.94	10.22	11.92	13.62	15.33	17.03	18.73	20.44	22.14	23.84
20W09	17.2	-1	-5.49%	+0.34	10.29	12	13.71	15.43	17.14	18.86	20.57	22.28	24
20W08	18.2	+3.3	+22.1%	+5.67	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	14.9	+0.3	+2.05%	-13.5	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
20W06	14.6	-0.95	-6.11%	-16.3	10.47	12.21	13.95	15.7	17.44	19.19	20.93	22.67	24.42
20W05	15.55	-1.7	-9.86%	-12.5	10.67	12.45	14.22	16	17.78	19.56	21.34	23.11	24.89
20W04	17.25	-0.15	-0.86%	-4.45	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.28
20W03	17.4	+0.05	+0.29%	-4.54	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.69	25.52
20W02	17.35	-0.6	-3.34%	-5.92	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.97	25.82
20W01	17.95	-0.3	-1.64%	-3.67	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
19W52	18.25	+0.15	+0.83%	-2.85	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
19W51	18.1	+0.15	+0.84%	-4.33	11.35	13.24	15.14	17.03	18.92	20.81	22.7	24.59	26.49
19W50	17.95	-0.2	-1.1%	-5.89	11.44	13.35	15.26	17.17	19.07	20.98	22.89	24.79	26.7
19W49	18.15	-0.1	-0.55%	-5.77	11.56	13.48	15.41	17.34	19.26	21.19	23.11	25.04	26.97
19W48	18.25	+0.05	+0.27%	-6.15	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.22
19W47	18.2	+0.45	+2.54%	-7.05	11.75	13.71	15.66	17.62	19.58	21.54	23.5	25.46	27.41
19W46	17.75	-1.25	-6.58%	-9.99	11.83	13.8	15.78	17.75	19.72	21.69	23.66	25.64	27.61
19W45	19	-0.1	-0.52%	-4.56	11.94	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
19W44	19.1	-0.4	-2.05%	-4.39	11.99	13.98	15.98	17.98	19.98	21.97	23.97	25.97	27.97
19W43	19.5	-0.7	-3.47%	-2.8	12.04	14.04	16.05	18.06	20.06	22.07	24.07	26.08	28.09
19W42	20.2	+0.35	+1.76%	+0.06	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.24	28.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	19.85	-0.05	-0.25%	-2.27	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.44
19W40	19.9	-0.1	-0.5%	-2.41	12.24	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
19W39	20	-0.1	-0.5%	-1.98	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.57
19W38	20.1	-0.3	-1.47%	-1.45	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.55
19W37	20.4	-0.15	-0.73%	+0.13	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
19W36	20.55	+0.55	+2.75%	+0.79	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.5	28.54
19W35	20	0	0%	-1.78	12.22	14.25	16.29	18.33	20.36	22.4	24.43	26.47	28.51
19W34	20	-0.2	-0.99%	-2.13	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.56	28.61
19W33	20.2	+0.3	+1.51%	-1.19	12.27	14.31	16.35	18.4	20.44	22.49	24.53	26.58	28.62
19W32	19.9	-0.3	-1.49%	-2.58	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.56	28.6
19W31	20.2	-0.95	-4.49%	-1.09	12.25	14.3	16.34	18.38	20.42	22.47	24.51	26.55	28.59
19W30	21.15	-0.65	-2.98%	+2.98	12.32	14.38	16.43	18.48	20.54	22.59	24.65	26.7	28.75
19W29	21.8	+0.9	+4.31%	+5.69	12.38	14.44	16.5	18.56	20.63	22.69	24.75	26.82	28.88
19W28	20.9	+0.85	+4.24%	+0.97	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
19W27	20.05	+0.15	+0.75%	-3.82	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.18
19W26	19.9	+0.1	+0.51%	-5.72	12.66	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
19W25	19.8	-0.8	-3.88%	-7.39	12.83	14.97	17.1	19.24	21.38	23.52	25.66	27.8	29.93
19W24	20.6	+0.4	+1.98%	-5.25	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.27	30.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	20.2	-0.75	-3.58%	-8.87	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
19W22	20.95	+0.85	+4.23%	-6.23	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.05	31.28
19W21	20.1	+0.1	+0.5%	-10.6	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.48
19W20	20	+0.15	+0.76%	-11.9	13.62	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.77
19W19	19.85	-1.85	-8.53%	-13	13.69	15.97	18.26	20.54	22.82	25.1	27.38	29.67	31.95
19W18	21.7	-0.6	-2.69%	-5.35	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.81	32.1