≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3693 營邦 / 本淨比河流圖(月)

3693 營邦

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
647718-71-9.89%10.86%723725647
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,39822.87億7,856433股/筆673.15.341.96-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,90020.97億3,851753張/筆723-3 (-0.42%)

連續漲跌: 連2跌  ( -74元 / -10.26%)

財報評分: 最新52分 / 平均47分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 營邦受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/21 15:35)

• 更正公告營邦2026年6.7.8.9月營收公告備註 (公告訊息 10/07 17:42)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• AIC攜手AMD深化AI基礎設施合作 於AMD台北嵌入式高峰會展現多元運算平台實力 (PR Newswire 09/14 10:30)

• 〈焦點股〉營邦除息秀先蹲後跳 漲逾半根停板完成填息 (Anue鉅亨 08/28 12:38)

• 營邦董事會決議除息基準日 (公告訊息 08/12 17:05)

• 營邦董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:05)

• 營邦2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:10)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 〈焦點股〉營邦6月營收11.6億元成長逾7成 股價跳空鎖漲停 (Anue鉅亨 07/07 12:25)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 營邦股東會決議解除董事競業禁止之限制 (公告訊息 06/25 15:37)

• 營邦2026年股東常會重要決議事項 (公告訊息 06/25 15:37)

• 營邦聚焦AI基建三大動能 看好今年成長雙位數 (Anue鉅亨 06/25 15:31)

3693 營邦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M10647-40-5.82%789643122.16.465.265.3
122.1
244.3
366.4
488.6
610.7
732.8
26M09687+83+13.7%748600122.16.124.915.62
122.1
244.3
366.4
488.6
610.7
732.8
26M08604+157+35.1%612443.5122.15.013.634.95
122.1
244.3
366.4
488.6
610.7
732.8
26M07447-54-10.8%550402122.14.53.293.66
122.1
244.3
366.4
488.6
610.7
732.8
26M06501-80-13.8%656471.5122.15.373.864.1
122.1
244.3
366.4
488.6
610.7
732.8
26M05581-87-13%703500122.15.744.084.74
122.5
244.9
367.4
489.8
612.3
734.8
26M04668+195+41.2%755471.5122.16.153.845.44
122.8
245.6
368.3
491.1
613.9
736.7
26M03473+19+4.19%618370123.15.023.013.84
123.1
246.2
369.3
492.4
615.5
738.6
26M02454+76+20.1%454352123.13.712.873.71
122.5
244.9
367.4
489.9
612.4
734.8
26M01378+98.5+35.2%404267.5123.13.322.23.1
121.8
243.7
365.5
487.4
609.2
731
25M12279.5-21.5-7.14%301252.5121.22.482.082.31
121.2
242.4
363.6
484.8
606
727.3
25M11301-79.5-20.9%386289121.23.212.42.5
120.3
240.6
360.9
481.1
601.4
721.7
25M10380.5+142.5+59.9%385234.5121.23.231.963.19
119.4
238.7
358.1
477.5
596.8
716.2
25M09238-31-11.5%268236.5118.42.2622.01
118.4
236.9
355.3
473.8
592.2
710.6
25M08269-50.5-15.8%333268118.42.852.32.3
116.7
233.4
350.1
466.8
583.5
700.2
25M07319.5-11.5-3.47%336309118.42.922.692.78
115
229.9
344.9
459.9
574.8
689.8
25M06331+5.5+1.69%367283.5113.23.242.52.92
113.2
226.5
339.7
452.9
566.2
679.4
25M05325.5+30.5+10.3%345287.5113.22.942.452.77
117.5
235
352.5
470
587.4
704.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M04295-8-2.64%314.5227113.22.581.862.42
121.8
243.5
365.2
487
608.8
730.5
25M03303-68.5-18.4%388.53031263.082.42.4
126
252
378
504
630.1
756.1
25M02371.5+27.5+7.99%3913251263.182.643.02
123.1
246.2
369.4
492.5
615.6
738.7
25M01344+17+5.2%3443121262.862.62.86
120.2
240.5
360.7
480.9
601.2
721.4
24M12327-51.5-13.6%399322117.33.42.742.79
117.3
234.7
352
469.4
586.7
704
24M11378.5+64.5+20.5%398.5308117.33.442.663.27
115.7
231.4
347.1
462.8
578.5
694.2
24M10314-30-8.72%347.5310117.33.052.722.75
114
228.1
342.1
456.2
570.2
684.3
24M09344-36.5-9.59%414341112.43.683.033.06
112.4
224.8
337.2
449.6
562
674.4
24M08380.5+1+0.26%407.5306112.44.063.053.79
100.5
200.9
301.4
401.9
502.4
602.8
24M07379.5-34-8.22%434335112.44.93.784.29
88.54
177.1
265.6
354.2
442.7
531.2
24M06413.5+31+8.1%42736376.615.574.745.4
76.61
153.2
229.8
306.4
383
459.7
24M05382.5+67+21.2%39530276.615.093.94.93
77.53
155.1
232.6
310.1
387.7
465.2
24M04315.5-59.5-15.9%382.530176.614.883.844.02
78.46
156.9
235.4
313.8
392.3
470.7
24M03375-53-12.4%453360.579.385.714.544.72
79.38
158.8
238.1
317.5
396.9
476.3
24M02428-4.5-1.04%478416.579.386.185.395.54
77.32
154.6
232
309.3
386.6
463.9
24M01432.5-8.5-1.93%456.540279.386.075.345.75
75.27
150.5
225.8
301.1
376.3
451.6
23M12441-53.5-10.8%51943373.217.095.916.02
73.21
146.4
219.6
292.8
366
439.3
23M11494.5+77.5+18.6%51741473.217.145.726.83
72.38
144.8
217.1
289.5
361.9
434.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M10417-128-23.5%597408.573.218.345.715.83
71.55
143.1
214.6
286.2
357.8
429.3
23M09545-15-2.68%64248670.729.086.877.71
70.72
141.4
212.2
282.9
353.6
424.3
23M08560+138+32.7%63535370.729.525.298.4
66.67
133.3
200
266.7
333.4
400
23M07422+96+29.4%43832570.726.995.196.74
62.62
125.2
187.9
250.5
313.1
375.7
23M06326+104.5+47.2%352219.558.576.013.755.57
58.57
117.1
175.7
234.3
292.8
351.4
23M05221.5+43+24.1%235.517058.574.012.93.78
58.67
117.3
176
234.7
293.4
352
23M04178.5+50+38.9%217.5128.558.573.72.193.04
58.78
117.6
176.3
235.1
293.9
352.7
23M03128.5+2+1.58%139107.558.882.361.832.18
58.88
117.8
176.6
235.5
294.4
353.3
23M02126.5-0.5-0.39%147122.558.882.552.122.19
57.65
115.3
173
230.6
288.2
345.9
23M01127+13+11.4%145.598.558.882.581.752.25
56.42
112.8
169.3
225.7
282.1
338.5
22M12114+33.1+40.9%12374.455.192.231.352.07
55.19
110.4
165.6
220.8
276
331.1
22M1180.9+21.2+35.5%82.55955.191.541.11.51
53.58
107.2
160.8
214.3
267.9
321.5
22M1059.7-7.2-10.8%7554.655.191.441.051.15
51.98
104
155.9
207.9
259.9
311.9
22M0966.9-2.1-3.04%75.661.550.371.51.221.33
50.37
100.7
151.1
201.5
251.8
302.2
22M0869+9.1+15.2%70.655.350.371.441.131.41
48.98
97.95
146.9
195.9
244.9
293.9
22M0759.9+12.9+27.4%60.243.1550.371.270.911.26
47.58
95.17
142.8
190.3
237.9
285.5
22M0647-1.1-2.29%53.146.446.191.1511.02
46.19
92.38
138.6
184.8
231
277.1
22M0548.1-2.1-4.18%51.443.0546.191.130.941.05
45.68
91.37
137
182.7
228.4
274.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0450.2-4.2-7.72%5947.3546.191.311.051.11
45.18
90.35
135.5
180.7
225.9
271.1
22M0354.4+1.8+3.42%55.448.8544.671.241.091.22
44.67
89.34
134
178.7
223.4
268
22M0252.6+1.6+3.14%5951.644.671.331.161.18
44.45
88.9
133.4
177.8
222.2
266.7
22M0151-8.9-14.9%62.15144.671.41.151.15
44.23
88.46
132.7
176.9
221.2
265.4
21M1259.9+12.7+26.9%62.446.8544.011.421.061.36
44.01
88.02
132
176
220
264.1
21M1147.2-16.3-25.7%65.44544.011.51.031.08
43.56
87.13
130.7
174.3
217.8
261.4
21M1063.5+20.2+46.7%66.640.744.011.540.941.47
43.12
86.23
129.4
172.5
215.6
258.7
21M0943.3+3.15+7.85%46.853842.671.10.891.01
42.67
85.34
128
170.7
213.4
256
21M0840.15-3.25-7.49%46.33842.671.080.890.94
42.77
85.54
128.3
171.1
213.8
256.6
21M0743.4+4.1+10.4%48.8538.4542.671.140.91.01
42.87
85.74
128.6
171.5
214.4
257.2
21M0639.3-1.4-3.44%41.8538.942.970.970.910.91
42.97
85.94
128.9
171.9
214.8
257.8
21M0540.7-9.9-19.6%50.835.642.971.190.830.95
42.79
85.57
128.4
171.1
213.9
256.7
21M0450.6-5.5-9.8%61.74842.971.451.131.19
42.6
85.21
127.8
170.4
213
255.6
21M0356.1+13.3+31.1%56.140.3542.421.320.951.32
42.42
84.84
127.3
169.7
212.1
254.5
21M0242.8+2.6+6.47%45.54042.421.080.951.01
42.23
84.45
126.7
168.9
211.1
253.4
21M0140.2-9.9-19.8%50.839.9542.421.210.950.96
42.03
84.07
126.1
168.1
210.2
252.2
20M1250.1+0.1+0.2%574941.841.361.171.2
41.84
83.68
125.5
167.4
209.2
251
20M1150+6.75+15.6%53.643.2541.841.281.031.19
41.9
83.79
125.7
167.6
209.5
251.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1043.25-7.95-15.5%60.54341.841.441.021.03
41.95
83.91
125.9
167.8
209.8
251.7
20M0951.2-10.1-16.5%63.149.642.011.51.181.22
42.01
84.02
126
168
210
252.1
20M0861.3-7.7-11.2%71.552.242.011.711.251.46
41.88
83.75
125.6
167.5
209.4
251.3
20M0769-4-5.48%75.85642.011.821.341.65
41.74
83.49
125.2
167
208.7
250.5
20M0673+10.1+16.1%87.566.241.612.11.591.75
41.61
83.22
124.8
166.4
208
249.7
20M0562.9+30.4+93.5%66.232.2541.611.590.781.51
41.59
83.17
124.8
166.3
207.9
249.5
20M0432.5+5.35+19.7%32.8526.741.610.790.640.78
41.56
83.13
124.7
166.3
207.8
249.4
20M0327.15-9.35-25.6%37.523.3541.540.90.560.65
41.54
83.08
124.6
166.2
207.7
249.2
20M0236.5-2.55-6.53%41.136.541.5410.890.89
41.01
82.01
123
164
205
246
20M0139.05-0.1-0.26%44.8538.141.541.110.940.96
40.47
80.95
121.4
161.9
202.4
242.8
19M1239.15+3.5+9.82%42.6534.0539.941.070.850.98
39.94
79.88
119.8
159.8
199.7
239.6
19M1135.65-3.5-8.94%39.733.8539.9410.850.89
39.88
79.76
119.6
159.5
199.4
239.3
19M1039.15-1.95-4.74%41.538.939.941.040.980.98
39.82
79.64
119.5
159.3
199.1
238.9
19M0941.1-0.6-1.44%44.54139.761.121.031.03
39.76
79.52
119.3
159
198.8
238.6
19M0841.7-3.8-8.35%47.440.939.761.191.031.05
39.71
79.42
119.1
158.8
198.6
238.3
19M0745.5+6.15+15.6%47.339.139.761.190.991.15
39.66
79.32
119
158.6
198.3
238
19M0639.35-2-4.84%42.539.3539.611.070.990.99
39.61
79.22
118.8
158.4
198
237.7
19M0541.35-2.05-4.72%45.937.539.611.160.941.04
39.7
79.39
119.1
158.8
198.5
238.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0443.4-9.3-17.6%5441.9539.611.361.051.09
39.78
79.57
119.4
159.1
198.9
238.7
19M0352.7+11.4+27.6%58.440.3539.871.461.011.32
39.87
79.74
119.6
159.5
199.4
239.2
19M0241.3+7.3+21.5%43.93439.871.10.861.04
39.76
79.53
119.3
159.1
198.8
238.6
19M0134+2.05+6.42%37.9530.739.870.960.770.86
39.66
79.31
119
158.6
198.3
237.9
18M1231.95+0.4+1.27%34.530.3539.550.870.770.81
39.55
79.1
118.6
158.2
197.8
237.3
18M1131.55-1.9-5.68%33.4530.439.550.840.770.79
39.73
79.47
119.2
158.9
198.7
238.4
18M1033.45-4.9-12.8%38.0529.6539.550.950.740.84
39.92
79.83
119.8
159.7
199.6
239.5
18M0938.35-4.95-11.4%43.236.5540.11.080.910.96
40.1
80.2
120.3
160.4
200.5
240.6
18M0843.3-1.6-3.56%47.741.8540.11.191.041.08
40.09
80.17
120.3
160.3
200.4
240.5
18M0744.9-5.6-11.1%5142.340.11.271.061.12
40.07
80.15
120.2
160.3
200.4
240.4
18M0650.5+18.2+56.3%54.53240.061.360.81.26
40.06
80.12
120.2
160.2
200.3
240.4
18M0532.3+1.7+5.56%35.529.540.060.890.740.81
39.78
79.56
119.3
159.1
198.9
238.7
18M0430.6-4.3-12.3%35.230.340.060.890.770.77
39.5
79
118.5
158
197.5
237
18M0334.9-3.3-8.64%38.4533.3539.220.980.850.89
39.22
78.44
117.7
156.9
196.1
235.3
18M0238.2-4.45-10.4%42.835.139.221.090.890.97
39.38
78.76
118.1
157.5
196.9
236.3
18M0142.65+1.05+2.52%46.441.839.221.171.061.08
39.54
79.08
118.6
158.2
197.7
237.2
17M1241.6-0.2-0.48%43.54039.71.11.011.05
39.7
79.4
119.1
158.8
198.5
238.2
17M1141.8-0.2-0.48%49.339.639.71.230.991.05
39.96
79.93
119.9
159.9
199.8
239.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1042-9.7-18.8%5241.639.71.291.031.04
40.23
80.45
120.7
160.9
201.1
241.4
17M0951.7-8-13.4%60.651.540.491.51.271.28
40.49
80.98
121.5
162
202.5
242.9
17M0859.7+2.6+4.55%6252.240.491.521.281.47
40.74
81.47
122.2
162.9
203.7
244.4
17M0757.1+2+3.63%6252.640.491.511.281.39
40.98
81.97
123
163.9
204.9
245.9
17M0655.1-6.4-10.4%62.55541.231.521.331.34
41.23
82.46
123.7
164.9
206.2
247.4
17M0561.5-9.1-12.9%74.96041.231.761.411.44
42.65
85.3
128
170.6
213.2
255.9
17M0470.6-0.6-0.84%71.96641.231.631.51.6
44.07
88.14
132.2
176.3
220.4
264.4
17M0371.2+5.6+8.54%78.565.645.491.731.441.57
45.49
90.98
136.5
182
227.4
272.9
17M0265.6+0.6+0.92%69.86445.491.521.391.43
45.92
91.85
137.8
183.7
229.6
275.5
17M0165-1.5-2.26%696445.491.491.381.4
46.36
92.71
139.1
185.4
231.8
278.1
16M1266.5+6.2+10.3%7659.746.791.621.281.42
46.79
93.58
140.4
187.2
234
280.7
16M1160.3-5.1-7.8%65.557.546.791.421.251.31
46.13
92.25
138.4
184.5
230.6
276.8
16M1065.4-4.3-6.17%71.564.546.791.571.421.44
45.46
90.93
136.4
181.9
227.3
272.8
16M0969.7-8.6-11%78.36744.81.751.51.56
44.8
89.6
134.4
179.2
224
268.8
16M0878.3-3.6-4.4%82.869.144.81.861.551.76
44.46
88.93
133.4
177.9
222.3
266.8
16M0781.9-10.7-11.6%93.381.944.82.111.861.86
44.13
88.25
132.4
176.5
220.6
264.8
16M0692.6+13.2+16.6%98.18043.792.241.832.11
43.79
87.58
131.4
175.2
219
262.7
16M0579.4+4.9+6.58%81.564.143.791.791.411.75
45.43
90.87
136.3
181.7
227.2
272.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0474.5-14.4-16.2%91.873.243.791.951.551.58
47.08
94.15
141.2
188.3
235.4
282.5
16M0388.9-3.8-4.1%10288.548.722.091.821.82
48.72
97.44
146.2
194.9
243.6
292.3
16M0292.7-8.3-8.22%10290.248.722.11.861.91
48.62
97.25
145.9
194.5
243.1
291.7
16M01101-8.5-7.76%110.592.148.722.281.92.08
48.53
97.05
145.6
194.1
242.6
291.2
15M12109.5-12.5-10.2%13910048.432.872.062.26
48.43
96.86
145.3
193.7
242.2
290.6
15M11122+22+22%133.510048.432.782.082.54
48.02
96.04
144.1
192.1
240.1
288.1
15M10100+2.4+2.46%111.592.548.432.341.942.1
47.61
95.22
142.8
190.4
238
285.7
15M0997.6+7.9+8.81%106.589.947.22.261.92.07
47.2
94.4
141.6
188.8
236
283.2
15M0889.7-19.3-17.7%11778.547.22.561.721.97
45.65
91.29
136.9
182.6
228.2
273.9
15M07109-17-13.5%136101.547.23.082.32.47
44.09
88.19
132.3
176.4
220.5
264.6
15M06126-27-17.6%155112.542.543.642.642.96
42.54
85.08
127.6
170.2
212.7
255.2
15M05153-26-14.5%188.513842.544.283.143.48
44.01
88.01
132
176
220
264
15M04179+5+2.87%196.517142.544.323.763.94
45.47
90.95
136.4
181.9
227.4
272.8
15M03174+27+18.4%176.5147.546.943.763.143.71
46.94
93.88
140.8
187.8
234.7
281.6
15M02147-0.5-0.34%157.514246.943.423.083.19
46.07
92.14
138.2
184.3
230.4
276.4
15M01147.5+27.5+22.9%153.512046.943.42.653.26
45.2
90.4
135.6
180.8
226
271.2
14M12120-9-6.98%133105.544.3332.382.71
44.33
88.66
133
177.3
221.6
266
14M11129-21.5-14.3%160.5108.544.333.72.52.97
43.41
86.83
130.2
173.7
217.1
260.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M10150.5-1-0.66%17413544.334.093.183.54
42.5
84.99
127.5
170
212.5
255
14M09151.5-28.5-15.8%189146.541.584.553.523.64
41.58
83.16
124.7
166.3
207.9
249.5
14M08180+3+1.69%20017441.584.914.274.42
40.7
81.41
122.1
162.8
203.5
244.2
14M07177-11-5.85%19017141.584.774.294.44
39.83
79.65
119.5
159.3
199.1
239
14M06188+3+1.62%20818238.955.344.674.83
38.95
77.9
116.8
155.8
194.8
233.7
14M0518500%19515838.954.893.964.64
39.87
79.74
119.6
159.5
199.4
239.2
14M04185-21-10.2%232178.538.955.694.384.54
40.79
81.58
122.4
163.2
204
244.7
14M03206+17+8.99%21818241.715.234.364.94
41.71
83.42
125.1
166.8
208.6
250.3
14M02189-9-4.55%206.517841.715.074.374.64
40.75
81.49
122.2
163
203.7
244.5
14M01198+16+8.79%20717241.715.24.324.98
39.78
79.57
119.4
159.1
198.9
238.7
13M12182+41+29.1%18713738.824.823.534.69
38.82
77.64
116.5
155.3
194.1
232.9
13M11141+43+43.9%141.512738.823.653.273.63
38.82
77.64
116.5
155.3
194.1
232.9