| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.8 | 92 | +0.8 | +0.87% | 1.2% | 92 | 93.1 | 92 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 731.8萬 | 217 | 0.4張/筆 | 92.79元 | 1.9 | 53.03 | -1.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 775.6萬 | 188 | 0.4張/筆 | 92.31元 | +0.3 (+0.33%) | 連漲連跌: 連4漲 ( +4.2元 / +4.74%) 財報評分: 最新53分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 92.8 | +0.8 | +0.87 | 78.87 | 731.8 | 17 | 21.6 | 157.7 | 21.5 | 157.5 | 21.5 | -0.21 | -123.5 | 0 | 0 | '24/04/25 | 92 | +0.3 | +0.33 | 84.02 | 775.7 | 16 | 19 | 147.7 | 19 | 147.7 | 19 | -0.04 | -25 | 0 | 0 | '24/04/24 | 91.7 | +2 | +2.23 | 251.4 | 2,299 | 68 | 27.1 | 620.4 | 27 | 621.9 | 27 | +1.43 | +210.3 | 0 | 0 | '24/04/23 | 89.7 | +1.1 | +1.24 | 54.6 | 488.3 | 6 | 11 | 53.5 | 11 | 53.81 | 11 | +0.31 | +516.7 | 0 | 0 | '24/04/22 | 88.6 | -0.9 | -1.01 | 83.32 | 741.4 | 5 | 6 | 44.57 | 6.01 | 44.34 | 5.98 | -0.23 | -460 | 0 | 0 | '24/04/19 | 89.5 | -2.6 | -2.82 | 238.3 | 2,128 | 42 | 17.6 | 375.2 | 17.6 | 374.2 | 17.6 | -0.94 | -223.8 | 0 | 0 | '24/04/18 | 92.1 | -1.4 | -1.5 | 97.39 | 899.1 | 4 | 4.11 | 37.02 | 4.12 | 36.85 | 4.1 | -0.17 | -425 | 0 | 0 | '24/04/17 | 93.5 | +2.7 | +2.97 | 113 | 1,046 | 15 | 13.3 | 138.2 | 13.2 | 139.7 | 13.4 | +1.51 | +1,007 | 0 | 0 | '24/04/16 | 90.8 | -2.7 | -2.89 | 244.5 | 2,226 | 18 | 7.36 | 164.4 | 7.38 | 163.4 | 7.34 | -0.92 | -511.1 | 0 | 0 | '24/04/15 | 93.5 | -3.6 | -3.71 | 359.3 | 3,404 | 71 | 19.8 | 671 | 19.7 | 673.3 | 19.8 | +2.34 | +329.6 | 0 | 0 | '24/04/12 | 97.1 | -1.8 | -1.82 | 250.5 | 2,457 | 27 | 10.8 | 264 | 10.7 | 264.8 | 10.8 | +0.88 | +325.9 | 0 | 0 | '24/04/11 | 98.9 | -1.6 | -1.59 | 216.2 | 2,145 | 38 | 17.6 | 377.4 | 17.6 | 377.3 | 17.6 | -0.13 | -34.21 | 0 | 0 | '24/04/10 | 100.5 | -1 | -0.99 | 163.2 | 1,647 | 33 | 20.2 | 333.2 | 20.2 | 332.8 | 20.2 | -0.45 | -136.4 | 2 | 1.23 | '24/04/09 | 101.5 | +1.7 | +1.7 | 243.5 | 2,457 | 71 | 29.2 | 716.7 | 29.2 | 716.2 | 29.1 | -0.44 | -61.97 | 0 | 0 | '24/04/08 | 99.8 | +0.7 | +0.71 | 89.59 | 892 | 20 | 22.3 | 199.2 | 22.3 | 199.1 | 22.3 | -0.05 | -25 | 0 | 0 | '24/04/03 | 99.1 | -1.4 | -1.39 | 187.1 | 1,859 | 17 | 9.09 | 169 | 9.09 | 168.8 | 9.08 | -0.13 | -76.47 | 0 | 0 | '24/04/02 | 100.5 | -0.5 | -0.5 | 147.1 | 1,484 | 29 | 19.7 | 293.7 | 19.8 | 293.4 | 19.8 | -0.35 | -120.7 | 0 | 0 | '24/04/01 | 101 | 0 | 0 | 82.93 | 839.8 | 4 | 4.82 | 40.4 | 4.81 | 40.5 | 4.82 | +0.1 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 101 | -1.5 | -1.46 | 193.6 | 1,963 | 42 | 21.7 | 425.6 | 21.7 | 427.5 | 21.8 | +1.85 | +440.5 | 0 | 0 | '24/03/28 | 102.5 | -2.5 | -2.38 | 453.5 | 4,707 | 174 | 38.4 | 1,809 | 38.4 | 1,814 | 38.5 | +5.45 | +313.2 | 0 | 0 | '24/03/27 | 105 | 0 | 0 | 329.5 | 3,451 | 131 | 39.8 | 1,372 | 39.8 | 1,375 | 39.8 | +3.2 | +244.3 | 1 | 0.3 | '24/03/26 | 105 | +1 | +0.96 | 1,344 | 14,193 | 539 | 40.1 | 5,690 | 40.1 | 5,685 | 40.1 | -4.65 | -86.27 | 9 | 0.67 | '24/03/25 | 104 | +3.5 | +3.48 | 387 | 3,964 | 91 | 23.5 | 925.4 | 23.3 | 929 | 23.4 | +3.65 | +401.1 | 1 | 0.26 | '24/03/22 | 100.5 | -1.5 | -1.47 | 188.5 | 1,893 | 39 | 20.7 | 392.5 | 20.7 | 392.3 | 20.7 | -0.21 | -53.85 | 0 | 0 | '24/03/21 | 102 | +1 | +0.99 | 262.3 | 2,671 | 102 | 38.9 | 1,038 | 38.9 | 1,040 | 38.9 | +2.4 | +235.3 | 0 | 0 | '24/03/20 | 101 | -0.5 | -0.49 | 231.2 | 2,336 | 88 | 38.1 | 889.5 | 38.1 | 891 | 38.1 | +1.45 | +164.8 | 0 | 0 | '24/03/19 | 101.5 | +3.8 | +3.89 | 1,041 | 10,714 | 500 | 48 | 5,146 | 48 | 5,149 | 48.1 | +3.14 | +62.8 | 1 | 0.1 | '24/03/18 | 97.7 | -0.8 | -0.81 | 207.9 | 2,039 | 66 | 31.8 | 647.3 | 31.7 | 648.6 | 31.8 | +1.27 | +192.4 | 0 | 0 | '24/03/15 | 98.5 | 0 | 0 | 199.1 | 1,960 | 85 | 42.7 | 838 | 42.8 | 837.4 | 42.7 | -0.57 | -67.06 | 0 | 0 | '24/03/14 | 98.5 | 0 | 0 | 233 | 2,296 | 83 | 35.6 | 816.8 | 35.6 | 819.4 | 35.7 | +2.56 | +308.4 | 0 | 0 | '24/03/13 | 98.5 | -3 | -2.96 | 398.6 | 3,956 | 78 | 19.6 | 776.1 | 19.6 | 775.4 | 19.6 | -0.74 | -94.87 | 1 | 0.25 | '24/03/12 | 101.5 | 0 | 0 | 248.9 | 2,525 | 92 | 37 | 932.7 | 36.9 | 935.1 | 37 | +2.4 | +260.9 | 0 | 0 | '24/03/11 | 101.5 | +0.5 | +0.5 | 269.8 | 2,749 | 94 | 34.8 | 958.2 | 34.9 | 957.6 | 34.8 | -0.55 | -58.51 | 0 | 0 | '24/03/08 | 101 | -3 | -2.88 | 975.2 | 9,976 | 522 | 53.5 | 5,374 | 53.9 | 5,351 | 53.6 | -22.55 | -432 | 2 | 0.21 | '24/03/07 | 104 | 0 | 0 | 632.6 | 6,589 | 293 | 46.3 | 3,051 | 46.3 | 3,058 | 46.4 | +6.85 | +233.8 | 0 | 0 | '24/03/06 | 104 | -4 | -3.7 | 610.9 | 6,460 | 203 | 33.2 | 2,151 | 33.3 | 2,154 | 33.3 | +3.2 | +157.6 | 1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 108 | 0 | 0 | 737 | 7,920 | 243 | 33 | 2,609 | 32.9 | 2,615 | 33 | +6.85 | +281.9 | 0 | 0 | '24/03/04 | 108 | +4.5 | +4.35 | 1,978 | 21,529 | 774 | 39.1 | 8,399 | 39 | 8,397 | 39 | -1.7 | -21.96 | 1 | 0.05 | '24/03/01 | 103.5 | -1 | -0.96 | 994.3 | 10,435 | 373 | 37.5 | 3,914 | 37.5 | 3,912 | 37.5 | -2.75 | -73.73 | 2 | 0.2 | '24/02/29 | 104.5 | +1.5 | +1.46 | 1,102 | 11,476 | 383 | 34.7 | 3,987 | 34.7 | 3,986 | 34.7 | -1.75 | -45.69 | 1 | 0.09 | '24/02/27 | 103 | +5.1 | +5.21 | 3,220 | 33,256 | 1,470 | 45.7 | 15,164 | 45.6 | 15,208 | 45.7 | +43.45 | +295.6 | 3 | 0.09 | '24/02/26 | 97.9 | +4.4 | +4.71 | 647.7 | 6,305 | 206 | 31.8 | 1,993 | 31.6 | 2,013 | 31.9 | +19.52 | +947.6 | 0 | 0 | '24/02/23 | 93.5 | -1.6 | -1.68 | 321.5 | 3,037 | 58 | 18 | 549.2 | 18.1 | 547.5 | 18 | -1.7 | -293.1 | 0 | 0 | '24/02/22 | 95.1 | -1.6 | -1.65 | 331.1 | 3,173 | 42 | 12.7 | 403.8 | 12.7 | 403.3 | 12.7 | -0.55 | -131 | 0 | 0 | '24/02/21 | 96.7 | -0.3 | -0.31 | 183 | 1,779 | 28 | 15.3 | 272.1 | 15.3 | 272.4 | 15.3 | +0.29 | +103.6 | 0 | 0 | '24/02/20 | 97 | -1.7 | -1.72 | 324.7 | 3,178 | 42 | 12.9 | 412 | 13 | 411 | 12.9 | -1 | -238.1 | 0 | 0 | '24/02/19 | 98.7 | -1.8 | -1.79 | 312.8 | 3,113 | 65 | 20.8 | 648.6 | 20.8 | 647.4 | 20.8 | -1.22 | -187.7 | 0 | 0 | '24/02/16 | 100.5 | -0.5 | -0.5 | 329.1 | 3,340 | 123 | 37.4 | 1,250 | 37.4 | 1,249 | 37.4 | -1.35 | -109.8 | 0 | 0 | '24/02/15 | 101 | +2.1 | +2.12 | 844.4 | 8,551 | 503 | 59.6 | 5,091 | 59.5 | 5,101 | 59.7 | +10.11 | +201 | 0 | 0 | '24/02/05 | 98.9 | -2.1 | -2.08 | 392.3 | 3,900 | 92 | 23.4 | 915.5 | 23.5 | 914.6 | 23.5 | -0.87 | -94.57 | 1 | 0.25 | '24/02/02 | 101 | -1 | -0.98 | 482.2 | 4,891 | 176 | 36.5 | 1,786 | 36.5 | 1,787 | 36.5 | +1.2 | +68.18 | 2 | 0.41 | '24/02/01 | 102 | -1.5 | -1.45 | 503.6 | 5,159 | 163 | 32.4 | 1,674 | 32.5 | 1,674 | 32.5 | +0.1 | +6.135 | 0 | 0 | '24/01/31 | 103.5 | -0.5 | -0.48 | 718.1 | 7,480 | 386 | 53.7 | 4,023 | 53.8 | 4,026 | 53.8 | +3.65 | +94.56 | 1 | 0.14 | '24/01/30 | 104 | -3.5 | -3.26 | 1,447 | 15,374 | 797 | 55.1 | 8,468 | 55.1 | 8,456 | 55 | -11.9 | -149.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 107.5 | 0 | 0 | 3,621 | 38,575 | 2,495 | 68.9 | 26,530 | 68.8 | 26,513 | 68.7 | -16.65 | -66.73 | 5 | 0.14 | '24/01/26 | 107.5 | +7.7 | +7.72 | 2,883 | 30,071 | 1,577 | 54.7 | 16,291 | 54.2 | 16,432 | 54.6 | +141.9 | +899.7 | 1 | 0.03 | '24/01/25 | 99.8 | -4.7 | -4.5 | 3,092 | 32,005 | 2,060 | 66.6 | 21,354 | 66.7 | 21,305 | 66.6 | -49.44 | -240 | 4 | 0.13 | '24/01/24 | 104.5 | +4.9 | +4.92 | 3,940 | 41,958 | 2,267 | 57.5 | 24,069 | 57.4 | 24,145 | 57.5 | +76 | +335.2 | 5 | 0.13 | '24/01/23 | 99.6 | +1.1 | +1.12 | 1,433 | 14,419 | 543 | 37.9 | 5,475 | 38 | 5,454 | 37.8 | -20.24 | -372.7 | 1 | 0.07 | '24/01/22 | 98.5 | +5.6 | +6.03 | 538.2 | 5,180 | 160 | 29.7 | 1,528 | 29.5 | 1,544 | 29.8 | +15.74 | +983.8 | 0 | 0 | '24/01/19 | 92.9 | +1.7 | +1.86 | 119 | 1,096 | 25 | 21 | 229.2 | 20.9 | 230.3 | 21 | +1.09 | +436 | 0 | 0 | '24/01/18 | 91.2 | +0.2 | +0.22 | 84.11 | 766.3 | 22 | 26.2 | 200.2 | 26.1 | 200.7 | 26.2 | +0.44 | +200 | 0 | 0 | '24/01/17 | 91 | -2 | -2.15 | 151 | 1,390 | 34 | 22.5 | 313.3 | 22.5 | 313.1 | 22.5 | -0.2 | -58.82 | 0 | 0 | '24/01/16 | 93 | -1.7 | -1.8 | 146.1 | 1,367 | 31 | 21.2 | 291.6 | 21.3 | 291.9 | 21.3 | +0.32 | +103.2 | 0 | 0 | '24/01/15 | 94.7 | +1.8 | +1.94 | 98.58 | 928.3 | 19 | 19.3 | 178.7 | 19.3 | 179.3 | 19.3 | +0.52 | +273.7 | 0 | 0 | '24/01/12 | 92.9 | -2.1 | -2.21 | 118.4 | 1,111 | 20 | 16.9 | 187.9 | 16.9 | 187.4 | 16.9 | -0.5 | -250 | 0 | 0 | '24/01/11 | 95 | +2.2 | +2.37 | 274.1 | 2,593 | 90 | 32.8 | 849.8 | 32.8 | 851.5 | 32.8 | +1.69 | +187.8 | 0 | 0 | '24/01/10 | 92.8 | +0.5 | +0.54 | 158.4 | 1,472 | 56 | 35.4 | 520.3 | 35.3 | 521.2 | 35.4 | +0.9 | +160.7 | 0 | 0 | '24/01/09 | 92.3 | -2.2 | -2.33 | 326.3 | 3,037 | 125 | 38.3 | 1,164 | 38.3 | 1,165 | 38.4 | +1.2 | +96 | 0 | 0 | '24/01/08 | 94.5 | -2.5 | -2.58 | 315.4 | 3,035 | 143 | 45.3 | 1,378 | 45.4 | 1,377 | 45.4 | -1.31 | -91.61 | 0 | 0 | '24/01/05 | 97 | -1.8 | -1.82 | 445.3 | 4,364 | 225 | 50.5 | 2,204 | 50.5 | 2,210 | 50.6 | +5.77 | +256.4 | 0 | 0 | '24/01/04 | 98.8 | +1.5 | +1.54 | 1,573 | 15,750 | 1,112 | 70.7 | 11,132 | 70.7 | 11,119 | 70.6 | -13.12 | -118 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 97.3 | +0.2 | +0.21 | 553.1 | 5,453 | 330 | 59.7 | 3,253 | 59.6 | 3,254 | 59.7 | +1.58 | +47.88 | 0 | 0 | '24/01/02 | 97.1 | +1.2 | +1.25 | 296.2 | 2,896 | 154 | 52 | 1,506 | 52 | 1,506 | 52 | +0.51 | +33.12 | 0 | 0 | '23/12/29 | 95.9 | +1.4 | +1.48 | 294.3 | 2,818 | 135 | 45.9 | 1,293 | 45.9 | 1,294 | 45.9 | +1.35 | +100 | 1 | 0.34 | '23/12/28 | 94.5 | 0 | 0 | 125.7 | 1,191 | 28 | 22.3 | 265.5 | 22.3 | 265.2 | 22.3 | -0.3 | -107.1 | 0 | 0 | '23/12/27 | 94.5 | +0.1 | +0.11 | 169.3 | 1,610 | 62 | 36.6 | 591.3 | 36.7 | 589.6 | 36.6 | -1.69 | -272.6 | 0 | 0 | '23/12/26 | 94.4 | +1.2 | +1.29 | 181 | 1,711 | 91 | 50.3 | 859.7 | 50.2 | 860.4 | 50.3 | +0.68 | +74.73 | 0 | 0 | '23/12/25 | 93.2 | -4 | -4.12 | 385.2 | 3,639 | 110 | 28.6 | 1,038 | 28.5 | 1,038 | 28.5 | -0.76 | -69.09 | 1 | 0.26 | '23/12/22 | 97.2 | -2.8 | -2.8 | 455 | 4,504 | 184 | 40.4 | 1,825 | 40.5 | 1,820 | 40.4 | -4.37 | -237.5 | 0 | 0 | '23/12/21 | 100 | +3.8 | +3.95 | 932.8 | 9,309 | 530 | 56.8 | 5,275 | 56.7 | 5,304 | 57 | +29.08 | +548.7 | 2 | 0.21 | '23/12/20 | 96.2 | +2.1 | +2.23 | 519.7 | 4,998 | 354 | 68.1 | 3,404 | 68.1 | 3,405 | 68.1 | +1.56 | +44.07 | 3 | 0.58 | '23/12/19 | 94.1 | -3.9 | -3.98 | 733.5 | 7,063 | 345 | 47 | 3,332 | 47.2 | 3,335 | 47.2 | +3.18 | +92.17 | 0 | 0 | '23/12/18 | 98 | -2 | -2 | 455.3 | 4,520 | 225 | 49.4 | 2,236 | 49.5 | 2,236 | 49.5 | +0.44 | +19.56 | 0 | 0 | '23/12/15 | 100 | -2 | -1.96 | 482.5 | 4,931 | 219 | 45.4 | 2,252 | 45.7 | 2,245 | 45.5 | -6.4 | -292.2 | 0 | 0 | '23/12/14 | 102 | -2 | -1.92 | 497.1 | 5,118 | 169 | 34 | 1,739 | 34 | 1,745 | 34.1 | +6.35 | +375.7 | 1 | 0.2 | '23/12/13 | 104 | +1.5 | +1.46 | 832.1 | 8,729 | 448 | 53.8 | 4,693 | 53.8 | 4,699 | 53.8 | +5.95 | +132.8 | 1 | 0.12 | '23/12/12 | 102.5 | -2.5 | -2.38 | 812.4 | 8,518 | 430 | 52.9 | 4,513 | 53 | 4,519 | 53.1 | +5.8 | +134.9 | 0 | 0 | '23/12/11 | 105 | +2.5 | +2.44 | 875.5 | 9,195 | 389 | 44.4 | 4,080 | 44.4 | 4,090 | 44.5 | +9.25 | +237.8 | 2 | 0.23 | '23/12/08 | 102.5 | -1 | -0.97 | 786.4 | 8,150 | 378 | 48.1 | 3,922 | 48.1 | 3,932 | 48.2 | +9.4 | +248.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 103.5 | -0.5 | -0.48 | 2,773 | 29,850 | 1,904 | 68.7 | 20,513 | 68.7 | 20,450 | 68.5 | -62.4 | -327.7 | 3 | 0.11 | '23/12/06 | 104 | -4 | -3.7 | 1,154 | 12,137 | 530 | 45.9 | 5,577 | 45.9 | 5,579 | 46 | +1.9 | +35.85 | 1 | 0.09 | '23/12/05 | 108 | +0.5 | +0.47 | 1,444 | 15,237 | 764 | 52.9 | 8,055 | 52.9 | 8,083 | 53 | +28.55 | +373.7 | 2 | 0.14 | '23/12/04 | 107.5 | -3.5 | -3.15 | 7,642 | 85,352 | 5,198 | 68 | 57,970 | 67.9 | 57,856 | 67.8 | -113.6 | -218.4 | 10 | 0.13 | '23/12/01 | 111 | +10 | +9.9 | 4,958 | 53,831 | 2,409 | 48.6 | 25,980 | 48.3 | 26,224 | 48.7 | +244.5 | +1,015 | 11 | 0.22 | '23/11/30 | 101 | +8.8 | +9.54 | 1,862 | 18,275 | 723 | 38.8 | 6,998 | 38.3 | 7,088 | 38.8 | +90.35 | +1,250 | 1 | 0.05 | '23/11/29 | 92.2 | +3.7 | +4.18 | 663.6 | 6,043 | 169 | 25.5 | 1,531 | 25.3 | 1,540 | 25.5 | +8.55 | +505.9 | 3 | 0.45 | '23/11/28 | 88.5 | +0.2 | +0.23 | 643.5 | 5,819 | 301 | 46.8 | 2,727 | 46.9 | 2,725 | 46.8 | -2.39 | -79.4 | 3 | 0.47 | '23/11/27 | 88.3 | +0.3 | +0.34 | 124.6 | 1,103 | 41 | 32.9 | 363 | 32.9 | 363.1 | 32.9 | +0.16 | +39.02 | 0 | 0 | '23/11/24 | 88 | 0 | 0 | 82.89 | 731 | 13 | 15.7 | 114.6 | 15.7 | 114.8 | 15.7 | +0.15 | +115.4 | 0 | 0 | '23/11/23 | 88 | -0.7 | -0.79 | 244.1 | 2,175 | 44 | 18 | 390.4 | 18 | 393.7 | 18.1 | +3.34 | +759.1 | 0 | 0 | '23/11/22 | 88.7 | +2.1 | +2.42 | 241.2 | 2,118 | 33 | 13.7 | 289.5 | 13.7 | 290.6 | 13.7 | +1.13 | +342.4 | 1 | 0.41 | '23/11/21 | 86.6 | +0.9 | +1.05 | 106.7 | 921.7 | 8 | 7.5 | 69.01 | 7.49 | 69.16 | 7.5 | +0.15 | +187.5 | 0 | 0 | '23/11/20 | 85.7 | -0.2 | -0.23 | 98 | 841.5 | 7 | 7.14 | 60.06 | 7.14 | 60.09 | 7.14 | +0.03 | +42.86 | 0 | 0 | '23/11/17 | 85.9 | +1.4 | +1.66 | 163.4 | 1,394 | 10 | 6.12 | 85.12 | 6.11 | 85.3 | 6.12 | +0.18 | +180 | 2 | 1.22 | '23/11/16 | 84.5 | +0.4 | +0.48 | 55.98 | 470.7 | 7 | 12.5 | 58.55 | 12.4 | 58.92 | 12.5 | +0.37 | +528.6 | 0 | 0 | '23/11/15 | 84.1 | +1.3 | +1.57 | 89.47 | 752.1 | 10 | 11.2 | 83.93 | 11.2 | 84.23 | 11.2 | +0.3 | +300 | 2 | 2.24 | '23/11/14 | 82.8 | +0.2 | +0.24 | 51.25 | 424.7 | 9 | 17.6 | 74.47 | 17.5 | 74.65 | 17.6 | +0.18 | +200 | 1 | 1.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 82.6 | -0.6 | -0.72 | 55.57 | 460.6 | 9 | 16.2 | 74.83 | 16.2 | 74.65 | 16.2 | -0.18 | -200 | 0 | 0 | '23/11/10 | 83.2 | -1.3 | -1.54 | 174.5 | 1,469 | 51 | 29.2 | 433.9 | 29.5 | 429.9 | 29.3 | -3.95 | -774.5 | 1 | 0.57 | '23/11/09 | 84.5 | -1.9 | -2.2 | 136.6 | 1,163 | 10 | 7.32 | 85.87 | 7.39 | 84.96 | 7.31 | -0.91 | -910 | 0 | 0 | '23/11/08 | 86.4 | +1.3 | +1.53 | 250.9 | 2,165 | 79 | 31.5 | 680.6 | 31.4 | 681.8 | 31.5 | +1.21 | +153.2 | 3 | 1.2 | '23/11/07 | 85.1 | +0.6 | +0.71 | 145.3 | 1,241 | 33 | 22.7 | 281.8 | 22.7 | 282 | 22.7 | +0.11 | +33.33 | 3 | 2.06 | '23/11/06 | 84.5 | +0.5 | +0.6 | 90.16 | 761.5 | 10 | 11.1 | 84.47 | 11.1 | 84.47 | 11.1 | 0 | 0 | 1 | 1.11 | '23/11/03 | 84 | -1.1 | -1.29 | 136.8 | 1,153 | 24 | 17.5 | 202.7 | 17.6 | 203 | 17.6 | +0.27 | +112.5 | 0 | 0 | '23/11/02 | 85.1 | +2.9 | +3.53 | 570.2 | 4,747 | 50 | 8.77 | 418.2 | 8.81 | 422 | 8.89 | +3.85 | +770 | 3 | 0.53 | '23/11/01 | 82.2 | +0.8 | +0.98 | 46.13 | 376.1 | 12 | 26 | 97.77 | 26 | 98.19 | 26.1 | +0.42 | +350 | 0 | 0 | '23/10/31 | 81.4 | +0.2 | +0.25 | 114.3 | 938.7 | 49 | 42.9 | 401.8 | 42.8 | 402.3 | 42.9 | +0.49 | +100 | 1 | 0.87 | '23/10/30 | 81.2 | +0.5 | +0.62 | 44 | 357.1 | 5 | 11.4 | 40.61 | 11.4 | 40.59 | 11.4 | -0.02 | -40 | 0 | 0 | '23/10/27 | 80.7 | -0.3 | -0.37 | 151.9 | 1,237 | 37 | 24.4 | 301.3 | 24.4 | 303.8 | 24.6 | +2.53 | +683.8 | 1 | 0.66 | '23/10/26 | 81 | -1.1 | -1.34 | 63.38 | 513.9 | 8 | 12.6 | 64.42 | 12.5 | 64.89 | 12.6 | +0.47 | +587.5 | 0 | 0 | '23/10/25 | 82.1 | -0.2 | -0.24 | 80.95 | 671.2 | 23 | 28.4 | 191.2 | 28.5 | 190.8 | 28.4 | -0.38 | -165.2 | 0 | 0 | '23/10/24 | 82.3 | +3.3 | +4.18 | 173.5 | 1,415 | 49 | 28.2 | 398.3 | 28.1 | 399.5 | 28.2 | +1.25 | +255.1 | 1 | 0.58 | '23/10/23 | 79 | +0.8 | +1.02 | 59.14 | 467.2 | 8 | 13.5 | 62.71 | 13.4 | 63.38 | 13.6 | +0.67 | +837.5 | 1 | 1.69 | '23/10/20 | 78.2 | -1.4 | -1.76 | 119.7 | 936.6 | 6 | 5.01 | 47.1 | 5.03 | 46.96 | 5.01 | -0.14 | -233.3 | 0 | 0 | '23/10/19 | 79.6 | -1.6 | -1.97 | 113.9 | 911.8 | 21 | 18.4 | 167.5 | 18.4 | 168.2 | 18.4 | +0.65 | +309.5 | 1 | 0.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 81.2 | -0.8 | -0.98 | 82.4 | 670.7 | 11 | 13.3 | 89.62 | 13.4 | 89.54 | 13.4 | -0.08 | -72.73 | 0 | 0 | '23/10/17 | 82 | +1.4 | +1.74 | 171.5 | 1,415 | 15 | 8.74 | 123.4 | 8.72 | 123.6 | 8.74 | +0.22 | +146.7 | 0 | 0 | '23/10/16 | 80.6 | -0.9 | -1.1 | 73.19 | 592.6 | 2 | 2.73 | 16.21 | 2.74 | 16.13 | 2.72 | -0.08 | -400 | 0 | 0 | '23/10/13 | 81.5 | -0.3 | -0.37 | 83.45 | 682 | 17 | 20.4 | 138.6 | 20.3 | 139.3 | 20.4 | +0.74 | +435.3 | 1 | 1.2 | '23/10/12 | 81.8 | +0.1 | +0.12 | 55.17 | 451.1 | 9 | 16.3 | 73.54 | 16.3 | 73.76 | 16.4 | +0.22 | +244.4 | 0 | 0 | '23/10/11 | 81.7 | -1.2 | -1.45 | 73.76 | 606.9 | 3 | 4.07 | 24.81 | 4.09 | 24.55 | 4.05 | -0.26 | -866.7 | 0 | 0 | '23/10/06 | 82.9 | +0.4 | +0.48 | 59.53 | 492.2 | 12 | 20.2 | 99.11 | 20.1 | 99.49 | 20.2 | +0.38 | +316.7 | 0 | 0 | '23/10/05 | 82.5 | +0.2 | +0.24 | 39.48 | 327.4 | 3 | 7.6 | 24.79 | 7.57 | 24.98 | 7.63 | +0.19 | +633.3 | 0 | 0 | '23/10/04 | 82.3 | 0 | 0 | 52.02 | 423.9 | 10 | 19.2 | 81.33 | 19.2 | 81.73 | 19.3 | +0.4 | +400 | 0 | 0 | '23/10/03 | 82.3 | -1.3 | -1.56 | 54.52 | 452 | 4 | 7.34 | 33.15 | 7.33 | 33.35 | 7.38 | +0.2 | +500 | 0 | 0 | '23/10/02 | 83.6 | +0.3 | +0.36 | 51.33 | 429 | 4 | 7.79 | 33.35 | 7.77 | 33.56 | 7.82 | +0.21 | +525 | 0 | 0 | '23/09/28 | 83.3 | +0.8 | +0.97 | 93.8 | 778.4 | 27 | 28.8 | 223.1 | 28.7 | 224.5 | 28.8 | +1.4 | +518.5 | 0 | 0 | '23/09/27 | 82.5 | -0.7 | -0.84 | 43.64 | 359.7 | 5 | 11.5 | 41.2 | 11.5 | 41.28 | 11.5 | +0.08 | +160 | 0 | 0 | '23/09/26 | 83.2 | -1.5 | -1.77 | 84.95 | 717.5 | 17 | 20 | 144 | 20.1 | 143.4 | 20 | -0.62 | -364.7 | 0 | 0 | '23/09/25 | 84.7 | +2.4 | +2.92 | 110.7 | 931.3 | 16 | 14.5 | 134.4 | 14.4 | 135 | 14.5 | +0.62 | +387.5 | 2 | 1.81 | '23/09/22 | 82.3 | +0.3 | +0.37 | 43.39 | 357 | 8 | 18.4 | 65.72 | 18.4 | 65.87 | 18.5 | +0.15 | +187.5 | 0 | 0 | '23/09/21 | 82 | -0.3 | -0.36 | 71.42 | 585.7 | 6 | 8.4 | 49.25 | 8.41 | 49.32 | 8.42 | +0.07 | +116.7 | 0 | 0 | '23/09/20 | 82.3 | -1 | -1.2 | 62.84 | 518.9 | 5 | 7.96 | 41.29 | 7.96 | 41.22 | 7.94 | -0.07 | -140 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 83.3 | -0.6 | -0.72 | 65.14 | 542.9 | 4 | 6.14 | 33.33 | 6.14 | 33.51 | 6.17 | +0.18 | +450 | 0 | 0 | '23/09/18 | 83.9 | +0.7 | +0.84 | 60.55 | 506.7 | 5 | 8.26 | 41.82 | 8.25 | 41.91 | 8.27 | +0.09 | +180 | 0 | 0 | '23/09/15 | 83.2 | -0.3 | -0.36 | 48.68 | 404.8 | 6 | 12.3 | 49.82 | 12.3 | 49.92 | 12.3 | +0.1 | +166.7 | 0 | 0 | '23/09/14 | 83.5 | +1.1 | +1.33 | 106.4 | 887.2 | 21 | 19.7 | 174.7 | 19.7 | 175.7 | 19.8 | +1.06 | +504.8 | 0 | 0 | '23/09/13 | 82.4 | +0.4 | +0.49 | 57.42 | 473.8 | 10 | 17.4 | 82.34 | 17.4 | 82.52 | 17.4 | +0.18 | +180 | 0 | 0 | '23/09/12 | 82 | -0.3 | -0.36 | 80.49 | 661.1 | 12 | 14.9 | 98.58 | 14.9 | 98.87 | 15 | +0.29 | +241.7 | 0 | 0 | '23/09/11 | 82.3 | -1.9 | -2.26 | 123.7 | 1,023 | 13 | 10.5 | 108.1 | 10.6 | 107.8 | 10.5 | -0.31 | -238.5 | 0 | 0 | '23/09/08 | 84.2 | -0.9 | -1.06 | 89.96 | 758.8 | 6 | 6.67 | 50.61 | 6.67 | 50.64 | 6.67 | +0.03 | +50 | 0 | 0 | '23/09/07 | 85.1 | -0.8 | -0.93 | 49.05 | 419.2 | 6 | 12.2 | 51.24 | 12.2 | 51.36 | 12.3 | +0.12 | +200 | 0 | 0 | '23/09/06 | 85.9 | +0.3 | +0.35 | 83.36 | 718.1 | 17 | 20.4 | 146.5 | 20.4 | 146.6 | 20.4 | +0.16 | +94.12 | 0 | 0 | '23/09/05 | 85.6 | +0.4 | +0.47 | 53.03 | 453.1 | 1 | 1.89 | 8.55 | 1.89 | 8.57 | 1.89 | +0.02 | +200 | 0 | 0 | '23/09/04 | 85.2 | -1 | -1.16 | 91.66 | 782.9 | 31 | 33.8 | 265 | 33.8 | 264.9 | 33.8 | -0.08 | -25.81 | 0 | 0 | '23/09/01 | 86.2 | -0.8 | -0.92 | 70.4 | 609.2 | 5 | 7.1 | 43.22 | 7.09 | 43.36 | 7.12 | +0.14 | +280 | 0 | 0 | '23/08/31 | 87 | -0.2 | -0.23 | 46.2 | 401.5 | 11 | 23.8 | 95.54 | 23.8 | 95.68 | 23.8 | +0.14 | +127.3 | 0 | 0 | '23/08/30 | 87.2 | +0.9 | +1.04 | 153.6 | 1,339 | 20 | 13 | 173.9 | 13 | 174.4 | 13 | +0.48 | +240 | 0 | 0 | '23/08/29 | 86.3 | +2.8 | +3.35 | 165.5 | 1,412 | 32 | 19.3 | 273.2 | 19.3 | 272.5 | 19.3 | -0.7 | -218.8 | 0 | 0 | '23/08/28 | 83.5 | -3 | -3.47 | 201.7 | 1,701 | 38 | 18.8 | 321.9 | 18.9 | 321.6 | 18.9 | -0.24 | -63.16 | 0 | 0 | '23/08/25 | 86.5 | +0.6 | +0.7 | 125.1 | 1,076 | 20 | 16 | 171 | 15.9 | 172.5 | 16 | +1.5 | +750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 85.9 | -1.2 | -1.38 | 143.5 | 1,248 | 42 | 29.3 | 365.8 | 29.3 | 365.5 | 29.3 | -0.32 | -76.19 | 0 | 0 | '23/08/23 | 87.1 | -0.6 | -0.68 | 155.1 | 1,364 | 67 | 43.2 | 589.4 | 43.2 | 590.2 | 43.3 | +0.84 | +125.4 | 2 | 1.29 | '23/08/22 | 87.7 | +0.6 | +0.69 | 141.1 | 1,234 | 64 | 45.4 | 559.9 | 45.4 | 559.4 | 45.3 | -0.53 | -82.81 | 0 | 0 | '23/08/21 | 87.1 | +1.9 | +2.23 | 119.6 | 1,027 | 44 | 36.8 | 378.3 | 36.8 | 378 | 36.8 | -0.25 | -56.82 | 0 | 0 | '23/08/18 | 85.2 | -2.6 | -2.96 | 120.4 | 1,044 | 33 | 27.4 | 286.5 | 27.5 | 286.6 | 27.5 | +0.07 | +21.21 | 0 | 0 | '23/08/17 | 87.8 | +1.8 | +2.09 | 208.8 | 1,818 | 85 | 40.7 | 737.2 | 40.6 | 737.6 | 40.6 | +0.39 | +45.88 | 0 | 0 | '23/08/16 | 86 | +0.6 | +0.7 | 138.8 | 1,171 | 66 | 47.6 | 555.8 | 47.5 | 556.9 | 47.6 | +1.07 | +162.1 | 1 | 0.72 | '23/08/15 | 85.4 | +0.3 | +0.35 | 211.3 | 1,803 | 93 | 44 | 794.7 | 44.1 | 794.6 | 44.1 | -0.1 | -10.75 | 0 | 0 | '23/08/14 | 85.1 | -1.8 | -2.07 | 216.2 | 1,834 | 51 | 23.6 | 431.2 | 23.5 | 433.5 | 23.6 | +2.24 | +439.2 | 0 | 0 | '23/08/11 | 86.9 | -0.9 | -1.03 | 248.6 | 2,181 | 84 | 33.8 | 737.7 | 33.8 | 739.3 | 33.9 | +1.61 | +191.7 | 2 | 0.8 | '23/08/10 | 87.8 | -3.4 | -3.73 | 390.9 | 3,462 | 87 | 22.3 | 770.9 | 22.3 | 771.8 | 22.3 | +0.94 | +108 | 1 | 0.26 | '23/08/09 | 91.2 | -0.6 | -0.65 | 129.7 | 1,192 | 47 | 36.3 | 432.9 | 36.3 | 431.6 | 36.2 | -1.23 | -261.7 | 0 | 0 | '23/08/08 | 91.8 | -1.8 | -1.92 | 222.8 | 2,070 | 56 | 25.1 | 521.8 | 25.2 | 517.8 | 25 | -4 | -714.3 | 0 | 0 | '23/08/07 | 93.6 | -1.7 | -1.78 | 290 | 2,737 | 94 | 32.4 | 886.6 | 32.4 | 888.8 | 32.5 | +2.11 | +224.5 | 0 | 0 | '23/08/04 | 95.3 | +1.6 | +1.71 | 960.5 | 9,238 | 582 | 60.6 | 5,603 | 60.7 | 5,602 | 60.6 | -1.57 | -26.98 | 0 | 0 | '23/08/02 | 93.7 | +2.5 | +2.74 | 1,376 | 13,060 | 720 | 52.3 | 6,847 | 52.4 | 6,840 | 52.4 | -6.95 | -96.53 | 0 | 0 | '23/08/01 | 91.2 | -0.9 | -0.98 | 226.1 | 2,078 | 60 | 26.5 | 553.1 | 26.6 | 551.9 | 26.6 | -1.23 | -205 | 0 | 0 | '23/07/31 | 92.1 | -0.4 | -0.43 | 521.5 | 4,845 | 264 | 50.6 | 2,455 | 50.7 | 2,455 | 50.7 | -0.59 | -22.35 | 1 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 92.5 | -1.2 | -1.28 | 244.2 | 2,267 | 71 | 29.1 | 659.6 | 29.1 | 659.8 | 29.1 | +0.18 | +25.35 | 0 | 0 | '23/07/27 | 93.7 | +1.5 | +1.63 | 348.6 | 3,262 | 151 | 43.3 | 1,411 | 43.3 | 1,415 | 43.4 | +3.51 | +232.5 | 0 | 0 | '23/07/26 | 92.2 | -3.6 | -3.76 | 631.5 | 5,863 | 212 | 33.6 | 1,967 | 33.5 | 1,978 | 33.7 | +11.25 | +530.7 | 1 | 0.16 | '23/07/25 | 95.8 | +0.4 | +0.42 | 630 | 6,085 | 320 | 50.8 | 3,090 | 50.8 | 3,092 | 50.8 | +1.74 | +54.37 | 0 | 0 | '23/07/24 | 95.4 | -4.1 | -4.12 | 1,153 | 11,058 | 415 | 36 | 3,978 | 36 | 3,982 | 36 | +4.48 | +108 | 0 | 0 | '23/07/21 | 99.5 | -2 | -1.97 | 992.1 | 10,271 | 362 | 36.5 | 3,802 | 37 | 3,710 | 36.1 | -92.05 | -2,543 | 34 | 3.43 | '23/07/20 | 101.5 | -6 | -5.58 | 875.9 | 9,218 | 193 | 22 | 2,074 | 22.5 | 2,024 | 22 | -50.25 | -2,604 | 11 | 1.26 | '23/07/19 | 109 | 0 | 0 | 500.8 | 5,477 | 113 | 22.6 | 1,242 | 22.7 | 1,236 | 22.6 | -6.85 | -606.2 | 0 | 0 | '23/07/18 | 109 | -4 | -3.54 | 728.2 | 8,186 | 237 | 32.5 | 2,692 | 32.9 | 2,659 | 32.5 | -32.75 | -1,382 | 0 | 0 | '23/07/17 | 113 | -8 | -6.61 | 1,118 | 12,822 | 289 | 25.8 | 3,325 | 25.9 | 3,299 | 25.7 | -26.2 | -906.6 | 0 | 0 | '23/07/14 | 121 | +2.5 | +2.11 | 1,915 | 23,006 | 1,062 | 55.5 | 12,737 | 55.4 | 12,764 | 55.5 | +27.5 | +258.9 | 0 | 0 | '23/07/13 | 118.5 | +6 | +5.33 | 3,129 | 37,178 | 2,088 | 66.7 | 24,800 | 66.7 | 24,806 | 66.7 | +5.55 | +26.58 | 1 | 0.03 | '23/07/12 | 112.5 | -3 | -2.6 | 1,092 | 12,527 | 625 | 57.2 | 7,187 | 57.4 | 7,176 | 57.3 | -11.65 | -186.4 | 0 | 0 | '23/07/11 | 115.5 | -3 | -2.53 | 1,432 | 16,450 | 841 | 58.7 | 9,662 | 58.7 | 9,664 | 58.8 | +1.95 | +23.19 | 1 | 0.07 | '23/07/10 | 118.5 | -0.5 | -0.42 | 1,639 | 19,444 | 1,169 | 71.3 | 13,873 | 71.4 | 13,872 | 71.3 | -0.95 | -8.127 | 1 | 0.06 | '23/07/07 | 119 | +3.5 | +3.03 | 4,840 | 57,376 | 3,835 | 79.2 | 45,426 | 79.2 | 45,470 | 79.2 | +43.7 | +114 | 16 | 0.33 | '23/07/06 | 115.5 | -5.5 | -4.55 | 8,822 | 108,659 | 6,027 | 68.3 | 74,207 | 68.3 | 73,996 | 68.1 | -210.9 | -349.9 | 9 | 0.1 | '23/07/05 | 121 | +11 | +10 | 6,043 | 70,894 | 3,626 | 60 | 42,341 | 59.7 | 42,622 | 60.1 | +280.9 | +774.7 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 110 | -0.5 | -0.45 | 1,299 | 14,188 | 690 | 53.1 | 7,533 | 53.1 | 7,547 | 53.2 | +14.45 | +209.4 | 0 | 0 | '23/07/03 | 110.5 | -0.5 | -0.45 | 1,909 | 21,220 | 1,073 | 56.2 | 11,908 | 56.1 | 11,939 | 56.3 | +31.6 | +294.5 | 0 | 0 | '23/06/30 | 111 | -1.5 | -1.33 | 2,705 | 29,973 | 1,860 | 68.8 | 20,625 | 68.8 | 20,623 | 68.8 | -1.45 | -7.796 | 1 | 0.04 | '23/06/29 | 112.5 | -3.5 | -3.02 | 5,164 | 57,813 | 3,810 | 73.8 | 42,637 | 73.7 | 42,732 | 73.9 | +95.1 | +249.6 | 13 | 0.25 | '23/06/28 | 116 | +2 | +1.75 | 9,903 | 113,413 | 8,157 | 82.4 | 93,332 | 82.3 | 93,420 | 82.4 | +87.75 | +107.6 | 19 | 0.19 | '23/06/27 | 114 | -3.5 | -2.98 | 19,106 | 235,002 | 15,108 | 79.1 | 186,340 | 79.3 | 185,946 | 79.1 | -394.2 | -261 | 26 | 0.14 | '23/06/26 | 117.5 | +10.5 | +9.81 | 6,372 | 72,265 | 4,034 | 63.3 | 45,295 | 62.7 | 45,810 | 63.4 | +514.9 | +1,276 | 1 | 0.02 | '23/06/21 | 107 | +2.5 | +2.39 | 9,534 | 104,431 | 6,811 | 71.4 | 74,610 | 71.4 | 74,701 | 71.5 | +91.4 | +134.2 | 16 | 0.17 | '23/06/20 | 104.5 | +9.2 | +9.65 | 6,335 | 63,986 | 4,016 | 63.4 | 40,422 | 63.2 | 40,560 | 63.4 | +138.2 | +344.2 | 19 | 0.3 | '23/06/19 | 95.3 | +8.6 | +9.92 | 2,208 | 20,536 | 739 | 33.5 | 6,780 | 33 | 6,864 | 33.4 | +84.97 | +1,150 | 2 | 0.09 | '23/06/16 | 86.7 | 0 | 0 | 179.8 | 1,565 | 44 | 24.5 | 383.5 | 24.5 | 383.3 | 24.5 | -0.12 | -27.27 | 0 | 0 | '23/06/15 | 86.7 | -0.1 | -0.12 | 112.5 | 977 | 4 | 3.56 | 34.82 | 3.56 | 34.82 | 3.56 | 0 | 0 | 0 | 0 | '23/06/14 | 86.8 | -0.2 | -0.23 | 144.5 | 1,259 | 22 | 15.2 | 191.4 | 15.2 | 191.7 | 15.2 | +0.31 | +140.9 | 0 | 0 | '23/06/13 | 87 | +0.4 | +0.46 | 249 | 2,156 | 33 | 13.3 | 285 | 13.2 | 286.7 | 13.3 | +1.68 | +509.1 | 0 | 0 | '23/06/12 | 86.6 | -2 | -2.26 | 254.6 | 2,232 | 62 | 24.4 | 546.1 | 24.5 | 548.1 | 24.6 | +2.02 | +325.8 | 0 | 0 | '23/06/09 | 88.6 | -0.4 | -0.45 | 186.6 | 1,665 | 54 | 28.9 | 482.5 | 29 | 482.3 | 29 | -0.26 | -48.15 | 0 | 0 | '23/06/08 | 89 | -1.2 | -1.33 | 354.2 | 3,210 | 146 | 41.2 | 1,325 | 41.3 | 1,325 | 41.3 | -0.53 | -36.3 | 0 | 0 | '23/06/07 | 90.2 | +0.6 | +0.67 | 287.6 | 2,588 | 46 | 16 | 412.7 | 15.9 | 414.1 | 16 | +1.35 | +293.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 89.6 | -1.7 | -1.86 | 395.2 | 3,566 | 124 | 31.4 | 1,117 | 31.3 | 1,123 | 31.5 | +5.9 | +475.8 | 0 | 0 | '23/06/05 | 91.3 | +0.9 | +1 | 946.2 | 8,710 | 388 | 41 | 3,562 | 40.9 | 3,571 | 41 | +8.53 | +219.8 | 0 | 0 | '23/06/02 | 90.4 | +1.9 | +2.15 | 1,260 | 11,384 | 683 | 54.2 | 6,165 | 54.2 | 6,173 | 54.2 | +7.66 | +112.2 | 1 | 0.08 | '23/06/01 | 88.5 | +4.5 | +5.36 | 1,350 | 11,986 | 645 | 47.8 | 5,710 | 47.6 | 5,741 | 47.9 | +30.29 | +469.6 | 3 | 0.22 | '23/05/31 | 84 | +1.5 | +1.82 | 132.5 | 1,108 | 33 | 24.9 | 275.2 | 24.8 | 275.9 | 24.9 | +0.78 | +236.4 | 0 | 0 | '23/05/30 | 82.5 | -1.6 | -1.9 | 135.9 | 1,124 | 21 | 15.5 | 173.8 | 15.5 | 174.1 | 15.5 | +0.36 | +171.4 | 0 | 0 | '23/05/29 | 84.1 | +1.3 | +1.57 | 125.1 | 1,048 | 26 | 20.8 | 216.4 | 20.6 | 218.4 | 20.8 | +1.99 | +765.4 | 0 | 0 | '23/05/26 | 82.8 | -1.2 | -1.43 | 201.4 | 1,677 | 36 | 17.9 | 300.3 | 17.9 | 299.6 | 17.9 | -0.68 | -188.9 | 0 | 0 | '23/05/25 | 84 | -1.5 | -1.75 | 133.2 | 1,124 | 20 | 15 | 169.1 | 15 | 168.9 | 15 | -0.2 | -100 | 0 | 0 | '23/05/24 | 85.5 | -0.5 | -0.58 | 107.4 | 919.8 | 35 | 32.6 | 300.2 | 32.6 | 300.3 | 32.6 | +0.02 | +5.714 | 0 | 0 | '23/05/23 | 86 | +1.7 | +2.02 | 154.7 | 1,319 | 34 | 22 | 288 | 21.8 | 289.4 | 21.9 | +1.46 | +429.4 | 0 | 0 | '23/05/22 | 84.3 | +1.3 | +1.57 | 148.6 | 1,246 | 46 | 31 | 383.6 | 30.8 | 384.9 | 30.9 | +1.36 | +295.7 | 0 | 0 | '23/05/19 | 83 | -3 | -3.49 | 306.5 | 2,561 | 41 | 13.4 | 342.8 | 13.4 | 345.7 | 13.5 | +2.97 | +724.4 | 1 | 0.33 | '23/05/18 | 86 | -1.7 | -1.94 | 229.6 | 1,989 | 42 | 18.3 | 364.9 | 18.3 | 365.9 | 18.4 | +1.04 | +247.6 | 0 | 0 | '23/05/17 | 87.7 | +1.4 | +1.62 | 122.3 | 1,070 | 37 | 30.3 | 323.6 | 30.2 | 324.1 | 30.3 | +0.5 | +135.1 | 0 | 0 | '23/05/16 | 86.3 | +0.6 | +0.7 | 107 | 924.8 | 30 | 28 | 259.5 | 28.1 | 259.7 | 28.1 | +0.15 | +50 | 0 | 0 | '23/05/15 | 85.7 | -3.1 | -3.49 | 232.4 | 2,012 | 61 | 26.3 | 529.1 | 26.3 | 528.2 | 26.3 | -0.88 | -144.3 | 0 | 0 | '23/05/12 | 88.8 | +0.9 | +1.02 | 353.4 | 3,151 | 140 | 39.6 | 1,249 | 39.6 | 1,250 | 39.7 | +1.11 | +79.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 87.9 | -2.9 | -3.19 | 375.8 | 3,344 | 132 | 35.1 | 1,175 | 35.2 | 1,182 | 35.3 | +6.12 | +463.6 | 0 | 0 | '23/05/10 | 90.8 | -1.5 | -1.63 | 519.6 | 4,735 | 210 | 40.4 | 1,916 | 40.5 | 1,917 | 40.5 | +1.26 | +60 | 0 | 0 | '23/05/09 | 92.3 | -1.4 | -1.49 | 950.7 | 8,784 | 455 | 47.9 | 4,205 | 47.9 | 4,211 | 47.9 | +6.76 | +148.6 | 2 | 0.21 | '23/05/08 | 93.7 | +3.2 | +3.54 | 1,977 | 18,502 | 1,026 | 51.9 | 9,596 | 51.9 | 9,605 | 51.9 | +9.06 | +88.3 | 10 | 0.51 | '23/05/05 | 90.5 | +3.1 | +3.55 | 2,722 | 24,849 | 1,475 | 54.2 | 13,436 | 54.1 | 13,487 | 54.3 | +51.25 | +347.5 | 7 | 0.26 | '23/05/04 | 87.4 | -1.1 | -1.24 | 1,091 | 9,631 | 517 | 47.4 | 4,565 | 47.4 | 4,566 | 47.4 | +0.95 | +18.38 | 0 | 0 | '23/05/03 | 88.5 | +5.2 | +6.24 | 1,290 | 11,338 | 630 | 48.8 | 5,510 | 48.6 | 5,552 | 49 | +41.42 | +657.5 | 1 | 0.08 | '23/05/02 | 83.3 | +0.7 | +0.85 | 106 | 877.6 | 26 | 24.5 | 215.5 | 24.6 | 215.6 | 24.6 | +0.12 | +46.15 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|