(3687) 歐買尬均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	92.8	+3.3	+3.69%	-5.52	58.93	68.76	78.58	88.4	98.22	108	117.9	127.7	137.5
24W16	89.5	-7.6	-7.83%	-9.92	59.61	69.55	79.48	89.42	99.35	109.3	119.2	129.2	139.1
24W15	97.1	-2	-2.02%	-2.53	59.77	69.73	79.69	89.65	99.62	109.6	119.5	129.5	139.5
24W14	99.1	-1.9	-1.88%	-0.19	59.58	69.5	79.43	89.36	99.29	109.2	119.2	129.1	139
24W13	101	+0.5	+0.5%	+1.89	59.48	69.39	79.3	89.22	99.13	109	119	128.9	138.8
24W12	100.5	+2	+2.03%	+1.78	59.24	69.12	78.99	88.86	98.74	108.6	118.5	128.4	138.2
24W11	98.5	-2.5	-2.48%	+0.02	59.09	68.94	78.79	88.64	98.48	108.3	118.2	128	137.9
24W10	101	-2.5	-2.42%	+2.43	59.16	69.02	78.88	88.74	98.6	108.5	118.3	128.2	138
24W09	103.5	+10	+10.7%	+4.85	59.23	69.1	78.97	88.84	98.72	108.6	118.5	128.3	138.2
24W08	93.5	-7	-6.97%	-5.83	59.58	69.5	79.43	89.36	99.29	109.2	119.2	129.1	139
24W07	100.5	+1.6	+1.62%	+1.65	59.32	69.21	79.1	88.98	98.87	108.8	118.6	128.5	138.4
24W06	98.9	-2.1	-2.08%	+1.18	58.65	68.42	78.2	87.97	97.75	107.5	117.3	127.1	136.8
24W05	101	-6.5	-6.05%	+4.62	57.92	67.58	77.23	86.88	96.54	106.2	115.8	125.5	135.2
24W04	107.5	+14.6	+15.7%	+12.9	57.14	66.66	76.18	85.71	95.23	104.8	114.3	123.8	133.3
24W03	92.9	0	0%	-0.29	55.9	65.22	74.54	83.85	93.17	102.5	111.8	121.1	130.4
24W02	92.9	-4.1	-4.23%	+0.94	55.22	64.43	73.63	82.83	92.04	101.2	110.4	119.6	128.9
24W01	97	+1.1	+1.15%	+6.4	54.7	63.81	72.93	82.05	91.16	100.3	109.4	118.5	127.6
23W52	95.9	-1.3	-1.34%	+6.46	54.05	63.05	72.06	81.07	90.08	99.08	108.1	117.1	126.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	97.2	-2.8	-2.8%	+9.08	53.46	62.38	71.29	80.2	89.11	98.02	106.9	115.8	124.8
23W50	100	-2.5	-2.44%	+13.7	52.78	61.57	70.37	79.17	87.96	96.76	105.6	114.3	123.1
23W49	102.5	-8.5	-7.66%	+18.3	52	60.67	69.34	78	86.67	95.34	104	112.7	121.3
23W48	111	+23	+26.1%	+30.2	51.16	59.68	68.21	76.74	85.26	93.79	102.3	110.8	119.4
23W47	88	+2.1	+2.44%	+5.57	50.01	58.35	66.68	75.02	83.35	91.69	100	108.4	116.7
23W46	85.9	+2.7	+3.25%	+3.2	49.94	58.27	66.59	74.91	83.24	91.56	99.89	108.2	116.5
23W45	83.2	-0.8	-0.95%	+0.02	49.91	58.23	66.55	74.87	83.18	91.5	99.82	108.1	116.5
23W44	84	+3.3	+4.09%	+0.64	50.08	58.43	66.78	75.12	83.47	91.82	100.2	108.5	116.9
23W43	80.7	+2.5	+3.2%	-4.31	50.6	59.04	67.47	75.9	84.34	92.77	101.2	109.6	118.1
23W42	78.2	-3.3	-4.05%	-8.27	51.15	59.67	68.2	76.72	85.25	93.77	102.3	110.8	119.3
23W41	81.5	-1.4	-1.69%	-6.2	52.13	60.82	69.51	78.2	86.88	95.57	104.3	113	121.6
23W40	82.9	-0.4	-0.48%	-7.81	53.95	62.95	71.94	80.93	89.92	98.92	107.9	116.9	125.9
23W39	83.3	+1	+1.22%	-10.1	55.62	64.89	74.16	83.43	92.7	102	111.2	120.5	129.8
23W38	82.3	-0.9	-1.08%	-13.2	56.9	66.38	75.86	85.35	94.83	104.3	113.8	123.3	132.8
23W37	83.2	-1	-1.19%	-14	58.04	67.71	77.38	87.06	96.73	106.4	116.1	125.7	135.4
23W36	84.2	-2	-2.32%	-13.2	58.2	67.9	77.6	87.3	97	106.7	116.4	126.1	135.8
23W35	86.2	-0.3	-0.35%	-11.4	58.4	68.14	77.87	87.6	97.34	107.1	116.8	126.5	136.3
23W34	86.5	+1.3	+1.53%	-11.4	58.6	68.36	78.13	87.9	97.66	107.4	117.2	127	136.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	85.2	-1.7	-1.96%	-12.5	58.43	68.16	77.9	87.64	97.38	107.1	116.9	126.6	136.3
23W32	86.9	-8.4	-8.81%	-10.6	58.32	68.05	77.77	87.49	97.21	106.9	116.6	126.4	136.1
23W31	95.3	+2.8	+3.03%	-2.11	58.41	68.15	77.88	87.62	97.35	107.1	116.8	126.6	136.3
23W30	92.5	-7	-7.04%	-4.62	58.19	67.89	77.59	87.29	96.98	106.7	116.4	126.1	135.8
23W29	99.5	-21.5	-17.8%	+3.41	57.73	67.36	76.98	86.6	96.22	105.8	115.5	125.1	134.7
23W28	121	+2	+1.68%	+27.7	56.86	66.33	75.81	85.29	94.76	104.2	113.7	123.2	132.7
23W27	119	+8	+7.21%	+29.1	55.32	64.54	73.76	82.98	92.2	101.4	110.6	119.9	129.1
23W26	111	+4	+3.74%	+23.9	53.76	62.73	71.69	80.65	89.61	98.57	107.5	116.5	125.5
23W25	107	+20.3	+23.4%	+22.1	52.59	61.36	70.12	78.89	87.65	96.42	105.2	113.9	122.7
23W24	86.7	-1.9	-2.14%	+0.63	51.69	60.31	68.92	77.54	86.15	94.77	103.4	112	120.6
23W23	88.6	-1.8	-1.99%	+2.9	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
23W22	90.4	+7.6	+9.18%	+5.43	51.45	60.02	68.6	77.17	85.75	94.32	102.9	111.5	120
23W21	82.8	-0.2	-0.24%	-3.05	51.24	59.79	68.33	76.87	85.41	93.95	102.5	111	119.6
23W20	83	-5.8	-6.53%	-3.12	51.41	59.97	68.54	77.11	85.68	94.24	102.8	111.4	119.9
23W19	88.8	-1.7	-1.88%	+2.98	51.74	60.36	68.98	77.61	86.23	94.85	103.5	112.1	120.7
23W18	90.5	+7.9	+9.56%	+4.9	51.76	60.39	69.02	77.64	86.27	94.9	103.5	112.1	120.8
23W17	82.6	+2.1	+2.61%	-4.47	51.88	60.52	69.17	77.82	86.46	95.11	103.8	112.4	121
23W16	80.5	-7.2	-8.21%	-7.72	52.34	61.07	69.79	78.51	87.24	95.96	104.7	113.4	122.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	87.7	+2.4	+2.81%	-0.58	52.92	61.75	70.57	79.39	88.21	97.03	105.8	114.7	123.5
23W14	85.3	-0.3	-0.35%	-3.77	53.18	62.05	70.91	79.77	88.64	97.5	106.4	115.2	124.1
23W13	85.6	-1.9	-2.17%	-4.19	53.61	62.54	71.48	80.41	89.35	98.28	107.2	116.1	125.1
23W12	87.5	+1.5	+1.74%	-2.52	53.86	62.83	71.81	80.79	89.76	98.74	107.7	116.7	125.7
23W11	86	+2	+2.38%	-4.32	53.93	62.92	71.91	80.9	89.88	98.87	107.9	116.8	125.8
23W10	84	-2	-2.33%	-6.73	54.04	63.04	72.05	81.06	90.06	99.07	108.1	117.1	126.1
23W09	86	-0.3	-0.35%	-4.67	54.13	63.15	72.17	81.19	90.22	99.24	108.3	117.3	126.3
23W08	86.3	-3.9	-4.32%	-4.05	53.97	62.96	71.96	80.95	89.95	98.94	107.9	116.9	125.9
23W07	90.2	+0.9	+1.01%	+0.1	54.06	63.08	72.09	81.1	90.11	99.12	108.1	117.1	126.2
23W06	89.3	-3.7	-3.98%	+0.22	53.46	62.38	71.29	80.2	89.11	98.02	106.9	115.8	124.8
23W05	93	+0.3	+0.32%	+5.49	52.9	61.71	70.53	79.35	88.16	96.98	105.8	114.6	123.4
23W03	92.7	-0.4	-0.43%	+7.36	51.81	60.44	69.08	77.71	86.35	94.98	103.6	112.2	120.9
23W02	93.1	-0.2	-0.21%	+10.1	50.75	59.2	67.66	76.12	84.58	93.03	101.5	109.9	118.4
23W01	93.3	-1.2	-1.27%	+12.7	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
22W53	94.5	+3.5	+3.85%	+16.3	48.74	56.86	64.98	73.11	81.23	89.35	97.48	105.6	113.7
22W52	91	+1.9	+2.13%	+14.5	47.68	55.62	63.57	71.52	79.46	87.41	95.35	103.3	111.2
22W51	89.1	+0.8	+0.91%	+13.4	47.13	54.98	62.84	70.69	78.55	86.4	94.26	102.1	110
22W50	88.3	+2.3	+2.67%	+13	46.87	54.69	62.5	70.31	78.12	85.94	93.75	101.6	109.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	86	+3.5	+4.24%	+10.3	46.78	54.57	62.37	70.17	77.96	85.76	93.55	101.3	109.1
22W48	82.5	-5.9	-6.67%	+4.81	47.23	55.1	62.97	70.84	78.72	86.59	94.46	102.3	110.2
22W47	88.4	+11.2	+14.5%	+10.8	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
22W46	77.2	+0.2	+0.26%	-4.06	48.28	56.33	64.38	72.42	80.47	88.52	96.56	104.6	112.7
22W45	77	+7.6	+11%	-5.69	48.99	57.15	65.32	73.48	81.65	89.81	97.98	106.1	114.3
22W44	69.4	-0.3	-0.43%	-16.1	49.62	57.88	66.15	74.42	82.69	90.96	99.23	107.5	115.8
22W43	69.7	-0.3	-0.43%	-17.7	50.79	59.26	67.72	76.19	84.65	93.12	101.6	110	118.5
22W42	70	-2.9	-3.98%	-19.7	52.33	61.05	69.77	78.49	87.22	95.94	104.7	113.4	122.1
22W41	72.9	+1.4	+1.96%	-18.3	53.53	62.46	71.38	80.3	89.22	98.15	107.1	116	124.9
22W40	71.5	-7.6	-9.61%	-21.9	54.92	64.08	73.23	82.38	91.54	100.7	109.8	119	128.2
22W39	79.1	-4.5	-5.38%	-16.3	56.7	66.15	75.6	85.05	94.5	103.9	113.4	122.8	132.3
22W38	83.6	-2.6	-3.02%	-14.1	58.38	68.11	77.84	87.57	97.3	107	116.8	126.5	136.2
22W37	86.2	-9.6	-10%	-14.3	60.34	70.39	80.45	90.51	100.6	110.6	120.7	130.7	140.8
22W36	95.8	-0.8	-0.83%	-8.2	62.61	73.05	83.48	93.92	104.4	114.8	125.2	135.7	146.1
22W35	96.6	-0.5	-0.51%	-9.38	63.96	74.62	85.28	95.94	106.6	117.3	127.9	138.6	149.2
22W34	97.1	+4.6	+4.97%	-10.8	65.29	76.18	87.06	97.94	108.8	119.7	130.6	141.5	152.4
22W33	92.5	+1.9	+2.1%	-16.8	66.72	77.84	88.96	100.1	111.2	122.3	133.4	144.6	155.7
22W32	90.6	-4.3	-4.53%	-20.4	68.27	79.64	91.02	102.4	113.8	125.2	136.5	147.9	159.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	94.9	-8.1	-7.86%	-19.3	70.59	82.36	94.12	105.9	117.7	129.4	141.2	153	164.7
22W30	103	+6.9	+7.18%	-15	72.7	84.81	96.93	109	121.2	133.3	145.4	157.5	169.6
22W29	96.1	-6.9	-6.7%	-22.9	74.75	87.21	99.67	112.1	124.6	137	149.5	162	174.4
22W28	103	-7	-6.36%	-19.7	76.92	89.73	102.6	115.4	128.2	141	153.8	166.6	179.5
22W27	110	-5.5	-4.76%	-16.3	78.88	92.02	105.2	118.3	131.5	144.6	157.8	170.9	184
22W26	115.5	-10.5	-8.33%	-14.2	80.72	94.18	107.6	121.1	134.5	148	161.4	174.9	188.4
22W25	126	-9.5	-7.01%	-8.95	83.03	96.87	110.7	124.5	138.4	152.2	166.1	179.9	193.7
22W24	135.5	+10.5	+8.4%	-4.37	85.02	99.18	113.4	127.5	141.7	155.9	170	184.2	198.4
22W23	125	-0.5	-0.4%	-14.3	87.53	102.1	116.7	131.3	145.9	160.5	175.1	189.6	204.2
22W22	125.5	-2.5	-1.95%	-16.7	90.37	105.4	120.5	135.6	150.6	165.7	180.7	195.8	210.9
22W21	128	+2	+1.59%	-17	92.56	108	123.4	138.8	154.3	169.7	185.1	200.6	216
22W20	126	-15	-10.6%	-19.8	94.22	109.9	125.6	141.3	157	172.7	188.4	204.2	219.9
22W19	141	+0.5	+0.36%	-11.9	96.02	112	128	144	160	176	192	208	224.1
22W18	140.5	-7	-4.75%	-12.1	95.88	111.9	127.8	143.8	159.8	175.8	191.8	207.8	223.7
22W17	147.5	+4.5	+3.15%	-7.9	96.09	112.1	128.1	144.1	160.2	176.2	192.2	208.2	224.2
22W16	143	-2.5	-1.72%	-11	96.44	112.5	128.6	144.7	160.7	176.8	192.9	209	225
22W15	145.5	-4.5	-3%	-12.5	99.74	116.4	133	149.6	166.2	182.9	199.5	216.1	232.7
22W14	150	-15.5	-9.37%	-11.9	102.1	119.2	136.2	153.2	170.2	187.3	204.3	221.3	238.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	165.5	-3.5	-2.07%	-4.42	103.9	121.2	138.5	155.8	173.2	190.5	207.8	225.1	242.4
22W12	169	-21	-11.1%	-3.41	105	122.5	140	157.5	175	192.5	210	227.4	244.9
22W11	190	+3.5	+1.88%	+10.5	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.7
22W10	186.5	+13.5	+7.8%	+12.4	99.53	116.1	132.7	149.3	165.9	182.5	199.1	215.6	232.2
22W09	173	+9	+5.49%	+8.52	95.65	111.6	127.5	143.5	159.4	175.4	191.3	207.3	223.2
22W08	164	-1	-0.61%	+6.18	92.68	108.1	123.6	139	154.5	169.9	185.4	200.8	216.2
22W07	165	+27	+19.6%	+9.77	90.18	105.2	120.2	135.3	150.3	165.3	180.4	195.4	210.4
22W05	138	-7	-4.83%	-5.28	87.42	102	116.6	131.1	145.7	160.3	174.8	189.4	204
22W04	145	-10	-6.45%	+1.7	85.54	99.8	114.1	128.3	142.6	156.8	171.1	185.3	199.6
22W03	155	-59.5	-27.7%	+11.9	83.14	97	110.9	124.7	138.6	152.4	166.3	180.1	194
22W02	214.5	+17	+8.61%	+60.7	80.09	93.44	106.8	120.1	133.5	146.8	160.2	173.5	186.9
22W01	197.5	+9.5	+5.05%	+59.5	74.31	86.69	99.08	111.5	123.8	136.2	148.6	161	173.4
21W52	188	-1	-0.53%	+62	69.62	81.22	92.82	104.4	116	127.6	139.2	150.8	162.4
21W51	189	+59	+45.4%	+72.5	65.74	76.7	87.66	98.61	109.6	120.5	131.5	142.4	153.4
21W50	130	+19	+17.1%	+26.2	61.8	72.09	82.39	92.69	103	113.3	123.6	133.9	144.2
21W49	111	+8.5	+8.29%	+9.41	60.87	71.02	81.16	91.31	101.5	111.6	121.7	131.9	142
21W48	102.5	-6	-5.53%	+1.8	60.41	70.48	80.55	90.62	100.7	110.8	120.8	130.9	141
21W47	108.5	-1.5	-1.36%	+6.99	60.85	70.99	81.13	91.27	101.4	111.6	121.7	131.8	142
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	110	+5	+4.76%	+9.18	60.45	70.53	80.6	90.68	100.8	110.8	120.9	131	141.1
21W45	105	+7.6	+7.8%	+5.02	59.99	69.99	79.99	89.99	99.98	110	120	130	140
21W44	97.4	+4.4	+4.73%	-3	60.24	70.29	80.33	90.37	100.4	110.4	120.5	130.5	140.6
21W43	93	+4.1	+4.61%	-8.12	60.73	70.86	80.98	91.1	101.2	111.3	121.5	131.6	141.7
21W42	88.9	-0.3	-0.34%	-13.7	61.84	72.15	82.46	92.76	103.1	113.4	123.7	134	144.3
21W41	89.2	-6.7	-6.99%	-15.6	63.39	73.96	84.52	95.09	105.7	116.2	126.8	137.4	147.9
21W40	95.9	-8.1	-7.79%	-11.5	65.02	75.86	86.7	97.53	108.4	119.2	130	140.9	151.7
21W39	104	+0.5	+0.48%	-7.45	67.43	78.66	89.9	101.1	112.4	123.6	134.9	146.1	157.3
21W38	103.5	-6.5	-5.91%	-9.3	68.46	79.88	91.29	102.7	114.1	125.5	136.9	148.3	159.8
21W37	110	+9	+8.91%	-3.44	68.35	79.74	91.13	102.5	113.9	125.3	136.7	148.1	159.5
21W36	101	-11	-9.82%	-9.43	66.91	78.06	89.21	100.4	111.5	122.7	133.8	145	156.1
21W35	112	+12.1	+12.1%	+1.88	65.96	76.95	87.94	98.94	109.9	120.9	131.9	142.9	153.9
21W34	99.9	-0.1	-0.1%	-7.44	64.76	75.55	86.34	97.14	107.9	118.7	129.5	140.3	151.1
21W33	100	-10.5	-9.5%	-6.5	64.17	74.86	85.56	96.25	106.9	117.6	128.3	139	149.7
21W32	110.5	+2.5	+2.31%	+5.84	62.64	73.08	83.52	93.96	104.4	114.8	125.3	135.7	146.2
21W31	108	-9	-7.69%	+6.01	61.13	71.31	81.5	91.69	101.9	112.1	122.3	132.4	142.6
21W30	117	-5.5	-4.49%	+18	59.52	69.43	79.35	89.27	99.19	109.1	119	129	138.9
21W29	122.5	-2	-1.61%	+28.4	57.25	66.8	76.34	85.88	95.42	105	114.5	124	133.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	124.5	-23.5	-15.9%	+36	54.94	64.1	73.26	82.41	91.57	100.7	109.9	119	128.2
21W27	148	+21.5	+17%	+72	51.61	60.22	68.82	77.42	86.02	94.63	103.2	111.8	120.4
21W26	126.5	+25.5	+25.2%	+61.3	47.04	54.89	62.73	70.57	78.41	86.25	94.09	101.9	109.8
21W25	101	+22.2	+28.2%	+39.6	43.42	50.66	57.9	65.14	72.37	79.61	86.85	94.09	101.3
21W24	78.8	-1.6	-1.99%	+15.3	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
21W23	80.4	-5.6	-6.51%	+21.9	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.33
21W22	86	-1.1	-1.26%	+35.3	38.14	44.5	50.86	57.22	63.57	69.93	76.29	82.65	89
21W21	87.1	+20.2	+30.2%	+43.5	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.97
21W20	66.9	-10.8	-13.9%	+16	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.72
21W19	77.7	+4.6	+6.29%	+38.9	33.56	39.15	44.74	50.34	55.93	61.52	67.12	72.71	78.3
21W18	73.1	+5.1	+7.5%	+36.5	32.13	37.49	42.84	48.2	53.55	58.91	64.26	69.62	74.98
21W17	68	-4.4	-6.08%	+31.6	30.99	36.16	41.32	46.49	51.65	56.82	61.98	67.15	72.32
21W16	72.4	+20	+38.2%	+44.5	30.06	35.06	40.07	45.08	50.09	55.1	60.11	65.12	70.13
21W15	52.4	+3.4	+6.94%	+8.28	29.04	33.87	38.71	43.55	48.39	53.23	58.07	62.91	67.75
21W14	49	+0.95	+1.98%	+1.48	28.97	33.8	38.63	43.46	48.28	53.11	57.94	62.77	67.6
21W13	48.05	-0.3	-0.62%	-0.12	28.86	33.68	38.49	43.3	48.11	52.92	57.73	62.54	67.35
21W12	48.35	+0.4	+0.83%	+0.51	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.54	67.35
21W11	47.95	-1.55	-3.13%	-0.38	28.88	33.69	38.51	43.32	48.13	52.95	57.76	62.58	67.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	49.5	+0.9	+1.85%	+2.59	28.95	33.78	38.6	43.43	48.25	53.08	57.9	62.73	67.55
21W09	48.6	+1.05	+2.21%	+0.81	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.68	67.5
21W08	47.55	+3.05	+6.85%	-1.08	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
21W06	44.5	-2.3	-4.91%	-6.66	28.6	33.37	38.14	42.91	47.67	52.44	57.21	61.98	66.74
21W05	46.8	-1.6	-3.31%	-1.25	28.44	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
21W04	48.4	+0.7	+1.47%	+3.22	28.14	32.82	37.51	42.2	46.89	51.58	56.27	60.96	65.65
21W03	47.7	-2.6	-5.17%	+2.76	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.35	64.99
21W02	50.3	-0.7	-1.37%	+9.34	27.6	32.2	36.8	41.4	46	50.6	55.2	59.81	64.41
21W01	51	+4.3	+9.21%	+12.3	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
20W52	46.7	-1.3	-2.71%	+4.28	26.87	31.35	35.83	40.31	44.78	49.26	53.74	58.22	62.7
20W51	48	-0.75	-1.54%	+8.24	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.08
20W50	48.75	-0.7	-1.42%	+9.74	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
20W49	49.45	+0.45	+0.92%	+11.2	26.67	31.12	35.57	40.01	44.46	48.9	53.35	57.8	62.24
20W48	49	+2.25	+4.81%	+10.1	26.7	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.31
20W47	46.75	+4.35	+10.3%	+4.39	26.87	31.35	35.83	40.31	44.78	49.26	53.74	58.22	62.7
20W46	42.4	+1.55	+3.79%	-6.06	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.68	63.19
20W45	40.85	+0.55	+1.36%	-11.1	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.76	64.35
20W44	40.3	-1.95	-4.62%	-14.2	28.17	32.86	37.56	42.25	46.95	51.64	56.34	61.03	65.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	42.25	-0.05	-0.12%	-11.8	28.75	33.54	38.33	43.12	47.92	52.71	57.5	62.29	67.08
20W42	42.3	-0.15	-0.35%	-13.2	29.25	34.12	38.99	43.87	48.74	53.62	58.49	63.37	68.24
20W41	42.45	-0.55	-1.28%	-15	29.96	34.95	39.94	44.93	49.93	54.92	59.91	64.91	69.9
20W40	43	+2	+4.88%	-16	30.71	35.82	40.94	46.06	51.18	56.29	61.41	66.53	71.65
20W39	41	-8	-16.3%	-22.2	31.64	36.91	42.18	47.46	52.73	58	63.28	68.55	73.82
20W38	49	-0.2	-0.41%	-10	32.68	38.12	43.57	49.02	54.46	59.91	65.35	70.8	76.25
20W37	49.2	-0.9	-1.8%	-11.7	33.42	39	44.57	50.14	55.71	61.28	66.85	72.42	77.99
20W36	50.1	-2.5	-4.75%	-11.4	33.92	39.57	45.22	50.88	56.53	62.18	67.84	73.49	79.14
20W35	52.6	+1.3	+2.53%	-8.36	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
20W34	51.3	-1.9	-3.57%	-11.2	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.86
20W33	53.2	-0.4	-0.75%	-6.95	34.3	40.02	45.74	51.46	57.17	62.89	68.61	74.33	80.04
20W32	53.6	+0.7	+1.32%	-4.63	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
20W31	52.9	-0.1	-0.19%	-4.21	33.14	38.66	44.18	49.7	55.23	60.75	66.27	71.8	77.32
20W30	53	-4.7	-8.15%	-2.17	32.5	37.92	43.34	48.76	54.17	59.59	65.01	70.43	75.84
20W29	57.7	-1	-1.7%	+8.47	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.47
20W28	58.7	-4.5	-7.12%	+13.3	31.09	36.27	41.46	46.64	51.82	57	62.18	67.37	72.55
20W27	63.2	-0.3	-0.47%	+25.6	30.18	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.43
20W26	63.5	-1.7	-2.61%	+32.4	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	65.2	+5.3	+8.85%	+43.4	27.29	31.84	36.38	40.93	45.48	50.03	54.58	59.13	63.67
20W24	59.9	-1.5	-2.44%	+41.7	25.36	29.59	33.82	38.05	42.27	46.5	50.73	54.96	59.18
20W23	61.4	+4.2	+7.34%	+53.9	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
20W22	57.2	+13.45	+30.7%	+49.8	22.92	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.47
20W21	43.75	+3.2	+7.89%	+18.6	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
20W20	40.55	-0.4	-0.98%	+10.4	22.03	25.71	29.38	33.05	36.72	40.4	44.07	47.74	51.41
20W19	40.95	+1.75	+4.46%	+11.4	22.06	25.74	29.42	33.09	36.77	40.45	44.12	47.8	51.48
20W18	39.2	-1.1	-2.73%	+7.13	21.96	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
20W17	40.3	+0.5	+1.26%	+10.3	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.5	51.15
20W16	39.8	+0.75	+1.92%	+8.41	22.03	25.7	29.37	33.04	36.71	40.38	44.05	47.73	51.4
20W15	39.05	+6.55	+20.2%	+5.8	22.14	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
20W14	32.5	+1.05	+3.34%	-12.7	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
20W13	31.45	+7.95	+33.8%	-17.1	22.77	26.57	30.37	34.16	37.96	41.75	45.55	49.35	53.14
20W12	23.5	-5.55	-19.1%	-39.3	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.33	54.2
20W11	29.05	-10.15	-25.9%	-27.2	23.94	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
20W10	39.2	-1	-2.49%	-3.63	24.41	28.47	32.54	36.61	40.68	44.74	48.81	52.88	56.95
20W09	40.2	-1.45	-3.48%	-1.41	24.47	28.54	32.62	36.7	40.78	44.85	48.93	53.01	57.09
20W08	41.65	+0.5	+1.22%	+2.1	24.48	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	41.15	+2.5	+6.47%	+1.19	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.86	56.93
20W06	38.65	+0.2	+0.52%	-4.86	24.37	28.44	32.5	36.56	40.62	44.69	48.75	52.81	56.87
20W05	38.45	-4.15	-9.74%	-5.96	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.24
20W04	42.6	+0.25	+0.59%	+2.95	24.83	28.97	33.1	37.24	41.38	45.52	49.66	53.8	57.93
20W03	42.35	-0.9	-2.08%	+2.24	24.85	29	33.14	37.28	41.42	45.57	49.71	53.85	57.99
20W02	43.25	+1.3	+3.1%	+5.14	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.48	57.59
20W01	41.95	+0.7	+1.7%	+3.09	24.42	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.97
19W52	41.25	+2.2	+5.63%	+2.11	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.55
19W51	39.05	0	0%	-2.92	24.13	28.16	32.18	36.2	40.22	44.25	48.27	52.29	56.31
19W50	39.05	-1.45	-3.58%	-1.8	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
19W49	40.5	+0.1	+0.25%	+3.55	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.85	54.76
19W48	40.4	+0.4	+1%	+4.78	23.13	26.99	30.85	34.7	38.56	42.41	46.27	50.13	53.98
19W47	40	-0.6	-1.48%	+5.95	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.86
19W46	40.6	-1.5	-3.56%	+10.9	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
19W45	42.1	-2.75	-6.13%	+19.1	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
19W44	44.85	+1.7	+3.94%	+31.8	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.24	47.64
19W43	43.15	+4.55	+11.8%	+32.7	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.27	45.52
19W42	38.6	+1.1	+2.93%	+23.7	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.57	43.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	37.5	-0.6	-1.57%	+24.4	18.08	21.1	24.11	27.12	30.14	33.15	36.17	39.18	42.19
19W40	38.1	-0.9	-2.31%	+30.7	17.5	20.41	23.33	26.25	29.16	32.08	34.99	37.91	40.83
19W39	39	+5.9	+17.8%	+38.4	16.91	19.73	22.55	25.37	28.18	31	33.82	36.64	39.46
19W38	33.1	+2.55	+8.35%	+22.3	16.24	18.94	21.65	24.36	27.06	29.77	32.47	35.18	37.89
19W37	30.55	-2.75	-8.26%	+15.8	15.84	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
19W36	33.3	+3.35	+11.2%	+28.4	15.57	18.16	20.75	23.35	25.94	28.54	31.13	33.72	36.32
19W35	29.95	+4.85	+19.3%	+18.3	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.44
19W34	25.1	+0.95	+3.93%	+0.91	14.92	17.41	19.9	22.39	24.87	27.36	29.85	32.33	34.82
19W33	24.15	-0.85	-3.4%	-2.42	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
19W32	25	-0.15	-0.6%	+1.14	14.83	17.3	19.78	22.25	24.72	27.19	29.66	32.13	34.61
19W31	25.15	-1	-3.82%	+1.9	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.08	34.55
19W30	26.15	+1.4	+5.66%	+5.94	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
19W29	24.75	-0.05	-0.2%	+0.72	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.94	34.4
19W28	24.8	-0.6	-2.36%	+0.64	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.03	34.5
19W27	25.4	+1	+4.1%	+2.79	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.6
19W26	24.4	0	0%	-0.86	14.77	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.46
19W25	24.4	-0.3	-1.21%	-1.05	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.06	34.52
19W24	24.7	-0.4	-1.59%	-0.42	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	25.1	+0.85	+3.51%	+0.68	14.96	17.45	19.94	22.44	24.93	27.42	29.92	32.41	34.9
19W22	24.25	+0.75	+3.19%	-3.03	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
19W21	23.5	-0.25	-1.05%	-6.39	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.64	35.15
19W20	23.75	-0.75	-3.06%	-6.07	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
19W19	24.5	-0.7	-2.78%	-3.43	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
19W18	25.2	+0.5	+2.02%	-0.88	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59