≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3687 歐買尬權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
92.8 92 +0.8 +0.87% 1.2% 92 93.1 92
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
79731.8萬 217 0.4張/筆 92.79元 1.9 53.03 -1.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
84775.6萬 188 0.4張/筆 92.31元 +0.3 (+0.33%)

連漲連跌: 連4漲  ( +4.2元 / +4.74%)        
財報評分: 最新53分 / 平均51分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3687 歐買尬 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3687) 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2692.8+0.8+0.87%+0.87%20120.51+263.09+1.32%+1.32%-0.45%-0.46%
'24/04/2592+0.3+0.33%+1.2%19857.42-274.32-1.36%-0.06%+1.69%+1.26%
'24/04/2491.7+2+2.23%+3.46%20131.74+532.46+2.72%+2.66%-0.49%+0.8%
'24/04/2389.7+1.1+1.24%+4.74%19599.28+188.06+0.97%+3.65%+0.27%+1.09%
'24/04/2288.6-0.9-1.01%+3.69%19411.22-115.9-0.59%+3.04%-0.42%+0.65%
'24/04/1989.5-2.6-2.82%+0.76%19527.12-774.08-3.81%-0.89%+0.99%+1.65%
'24/04/1892.1-1.4-1.5%-0.75%20301.2+87.87+0.43%-0.46%-1.93%-0.29%
'24/04/1793.5+2.7+2.97%+2.2%20213.33+311.37+1.56%+1.1%+1.41%+1.1%
'24/04/1690.8-2.7-2.89%-0.75%19901.96-547.81-2.68%-1.61%-0.21%+0.86%
'24/04/1593.5-3.6-3.71%-4.43%20449.77-286.8-1.38%-2.97%-2.33%-1.46%
'24/04/1297.1-1.8-1.82%-6.17%20736.57-16.65-0.08%-3.05%-1.74%-3.12%
'24/04/1198.9-1.6-1.59%-7.66%20753.22-10.31-0.05%-3.1%-1.54%-4.56%
'24/04/10100.5-1-0.99%-8.57%20763.53-32.67-0.16%-3.25%-0.83%-5.32%
'24/04/09101.5+1.7+1.7%-7.01%20796.2+378.5+1.85%-1.46%-0.15%-5.56%
'24/04/0899.8+0.7+0.71%-6.36%20417.7+80.1+0.39%-1.07%+0.32%-5.29%
'24/04/0399.1-1.4-1.39%-7.66%20337.6-128.97-0.63%-1.69%-0.76%-5.97%
'24/04/02100.5-0.5-0.5%-8.12%20466.57+244.24+1.21%-0.5%-1.71%-7.62%
'24/04/0110100%-8.12%20222.33-72.12-0.36%-0.86%+0.36%-7.26%
交易
日期		(3687) 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29101-1.5-1.46%-9.46%20294.45+147.9+0.73%-0.13%-2.19%-9.33%
'24/03/28102.5-2.5-2.38%-11.6%20146.55-53.57-0.27%-0.39%-2.11%-11.2%
'24/03/2710500%-11.6%20200.12+73.63+0.37%-0.03%-0.37%-11.6%
'24/03/26105+1+0.96%-10.8%20126.49-65.76-0.33%-0.36%+1.29%-10.4%
'24/03/25104+3.5+3.48%-7.66%20192.25-36.18-0.18%-0.53%+3.66%-7.13%
'24/03/22100.5-1.5-1.47%-9.02%20228.43+29.34+0.15%-0.39%-1.62%-8.63%
'24/03/21102+1+0.99%-8.12%20199.09+414.64+2.1%+1.7%-1.11%-9.82%
'24/03/20101-0.5-0.49%-8.57%19784.45-72.75-0.37%+1.33%-0.12%-9.9%
'24/03/19101.5+3.8+3.89%-5.02%19857.2-22.65-0.11%+1.21%+4%-6.23%
'24/03/1897.7-0.8-0.81%-5.79%19879.85+197.35+1%+2.23%-1.81%-8.01%
'24/03/1598.500%-5.79%19682.5-255.42-1.28%+0.92%+1.28%-6.7%
'24/03/1498.500%-5.79%19937.92+9.41+0.05%+0.96%-0.05%-6.75%
'24/03/1398.5-3-2.96%-8.57%19928.51+13.96+0.07%+1.03%-3.03%-9.61%
'24/03/12101.500%-8.57%19914.55+188.47+0.96%+2%-0.96%-10.6%
'24/03/11101.5+0.5+0.5%-8.12%19726.08-59.24-0.3%+1.69%+0.8%-9.81%
'24/03/08101-3-2.88%-10.8%19785.32+91.8+0.47%+2.17%-3.35%-12.9%
'24/03/0710400%-10.8%19693.52+194.07+1%+3.19%-1%-14%
'24/03/06104-4-3.7%-14.1%19499.45+112.53+0.58%+3.78%-4.28%-17.9%
交易
日期		(3687) 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0510800%-14.1%19386.92+81.61+0.42%+4.22%-0.42%-18.3%
'24/03/04108+4.5+4.35%-10.3%19305.31+369.38+1.95%+6.26%+2.4%-16.6%
'24/03/01103.5-1-0.96%-11.2%18935.93-30.84-0.16%+6.08%-0.8%-17.3%
'24/02/29104.5+1.5+1.46%-9.9%18966.77+112.36+0.6%+6.72%+0.86%-16.6%
'24/02/27103+5.1+5.21%-5.21%18854.41-93.64-0.49%+6.19%+5.7%-11.4%
'24/02/2697.9+4.4+4.71%-0.75%18948.05+58.86+0.31%+6.52%+4.4%-7.27%
'24/02/2393.5-1.6-1.68%-2.42%18889.19+36.41+0.19%+6.72%-1.87%-9.14%
'24/02/2295.1-1.6-1.65%-4.03%18852.78+176.47+0.94%+7.73%-2.59%-11.8%
'24/02/2196.7-0.3-0.31%-4.33%18676.31-76.85-0.41%+7.29%+0.1%-11.6%
'24/02/2097-1.7-1.72%-5.98%18753.16+117.36+0.63%+7.97%-2.35%-13.9%
'24/02/1998.7-1.8-1.79%-7.66%18635.8+28.55+0.15%+8.13%-1.94%-15.8%
'24/02/16100.5-0.5-0.5%-8.12%18607.25-37.32-0.2%+7.92%-0.3%-16%
'24/02/15101+2.1+2.12%-6.17%18644.57+548.5+3.03%+11.2%-0.91%-17.4%
'24/02/0598.9-2.1-2.08%-8.12%18096.07+36.14+0.2%+11.4%-2.28%-19.5%
'24/02/02101-1-0.98%-9.02%18059.93+91.82+0.51%+12%-1.49%-21%
'24/02/01102-1.5-1.45%-10.3%17968.11+78.55+0.44%+12.5%-1.89%-22.8%
'24/01/31103.5-0.5-0.48%-10.8%17889.56-145.07-0.8%+11.6%+0.32%-22.3%
'24/01/30104-3.5-3.26%-13.7%18034.63-85-0.47%+11%-2.79%-24.7%
交易
日期		(3687) 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29107.500%-13.7%18119.63+124.6+0.69%+11.8%-0.69%-25.5%
'24/01/26107.5+7.7+7.72%-7.01%17995.03-7.59-0.04%+11.8%+7.76%-18.8%
'24/01/2599.8-4.7-4.5%-11.2%18002.62+126.79+0.71%+12.6%-5.21%-23.8%
'24/01/24104.5+4.9+4.92%-6.83%17875.83+1.24+0.01%+12.6%+4.91%-19.4%
'24/01/2399.6+1.1+1.12%-5.79%17874.59+59.49+0.33%+12.9%+0.79%-18.7%
'24/01/2298.5+5.6+6.03%-0.11%17815.1+133.58+0.76%+13.8%+5.27%-13.9%
'24/01/1992.9+1.7+1.86%+1.75%17681.52+453.73+2.63%+16.8%-0.77%-15%
'24/01/1891.2+0.2+0.22%+1.98%17227.79+66+0.38%+17.2%-0.16%-15.3%
'24/01/1791-2-2.15%-0.22%17161.79-185.08-1.07%+16%-1.08%-16.2%
'24/01/1693-1.7-1.8%-2.01%17346.87-199.95-1.14%+14.7%-0.66%-16.7%
'24/01/1594.7+1.8+1.94%-0.11%17546.82+33.99+0.19%+14.9%+1.75%-15%
'24/01/1292.9-2.1-2.21%-2.32%17512.83-32.49-0.19%+14.7%-2.02%-17%
'24/01/1195+2.2+2.37%0%17545.32+79.69+0.46%+15.2%+1.91%-15.2%
'24/01/1092.8+0.5+0.54%+0.54%17465.63-69.86-0.4%+14.7%+0.94%-14.2%
'24/01/0992.3-2.2-2.33%-1.8%17535.49-37.17-0.21%+14.5%-2.12%-16.3%
'24/01/0894.5-2.5-2.58%-4.33%17572.66+53.52+0.31%+14.8%-2.89%-19.2%
'24/01/0597-1.8-1.82%-6.07%17519.14-30.51-0.17%+14.6%-1.65%-20.7%
'24/01/0498.8+1.5+1.54%-4.62%17549.65-9.66-0.06%+14.6%+1.6%-19.2%
交易
日期		(3687) 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0397.3+0.2+0.21%-4.43%17559.31-294.45-1.65%+12.7%+1.86%-17.1%
'24/01/0297.1+1.2+1.25%-3.23%17853.76-77.05-0.43%+12.2%+1.68%-15.4%
'23/12/2995.9+1.4+1.48%-1.8%17930.81+20.44+0.11%+12.3%+1.37%-14.1%
'23/12/2894.500%-1.8%17910.37+18.87+0.11%+12.5%-0.11%-14.3%
'23/12/2794.5+0.1+0.11%-1.69%17891.5+139.77+0.79%+13.3%-0.68%-15%
'23/12/2694.4+1.2+1.29%-0.43%17751.73+146.89+0.83%+14.3%+0.46%-14.7%
'23/12/2593.2-4-4.12%-4.53%17604.84+8.21+0.05%+14.3%-4.17%-18.9%
'23/12/2297.2-2.8-2.8%-7.2%17596.63+52.89+0.3%+14.7%-3.1%-21.9%
'23/12/21100+3.8+3.95%-3.53%17543.74-91.46-0.52%+14.1%+4.47%-17.6%
'23/12/2096.2+2.1+2.23%-1.38%17635.2+58.65+0.33%+14.5%+1.9%-15.9%
'23/12/1994.1-3.9-3.98%-5.31%17576.55-75.48-0.43%+14%-3.55%-19.3%
'23/12/1898-2-2%-7.2%17652.03-21.84-0.12%+13.8%-1.88%-21%
'23/12/15100-2-1.96%-9.02%17673.87+20.76+0.12%+14%-2.08%-23%
'23/12/14102-2-1.92%-10.8%17653.11+184.18+1.05%+15.2%-2.97%-25.9%
'23/12/13104+1.5+1.46%-9.46%17468.93+18.3+0.1%+15.3%+1.36%-24.8%
'23/12/12102.5-2.5-2.38%-11.6%17450.63+32.29+0.19%+15.5%-2.57%-27.1%
'23/12/11105+2.5+2.44%-9.46%17418.34+34.35+0.2%+15.7%+2.24%-25.2%
'23/12/08102.5-1-0.97%-10.3%17383.99+105.25+0.61%+16.4%-1.58%-26.8%
交易
日期		(3687) 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07103.5-0.5-0.48%-10.8%17278.74-81.98-0.47%+15.9%-0.01%-26.7%
'23/12/06104-4-3.7%-14.1%17360.72+32.71+0.19%+16.1%-3.89%-30.2%
'23/12/05108+0.5+0.47%-13.7%17328.01-93.47-0.54%+15.5%+1.01%-29.2%
'23/12/04107.5-3.5-3.15%-16.4%17421.48-16.87-0.1%+15.4%-3.05%-31.8%
'23/12/01111+10+9.9%-8.12%17438.35+4.5+0.03%+15.4%+9.87%-23.5%
'23/11/30101+8.8+9.54%+0.65%17433.85+63.29+0.36%+15.8%+9.18%-15.2%
'23/11/2992.2+3.7+4.18%+4.86%17370.56+29.31+0.17%+16%+4.01%-11.2%
'23/11/2888.5+0.2+0.23%+5.1%17341.25+203.83+1.19%+17.4%-0.96%-12.3%
'23/11/2788.3+0.3+0.34%+5.45%17137.42-150-0.87%+16.4%+1.21%-10.9%
'23/11/248800%+5.45%17287.42-7.13-0.04%+16.3%+0.04%-10.9%
'23/11/2388-0.7-0.79%+4.62%17294.55-15.71-0.09%+16.2%-0.7%-11.6%
'23/11/2288.7+2.1+2.42%+7.16%17310.26-106.44-0.61%+15.5%+3.03%-8.36%
'23/11/2186.6+0.9+1.05%+8.28%17416.7+206.23+1.2%+16.9%-0.15%-8.62%
'23/11/2085.7-0.2-0.23%+8.03%17210.47+1.52+0.01%+16.9%-0.24%-8.89%
'23/11/1785.9+1.4+1.66%+9.82%17208.95+37.77+0.22%+17.2%+1.44%-7.35%
'23/11/1684.5+0.4+0.48%+10.3%17171.18+42.4+0.25%+17.5%+0.23%-7.12%
'23/11/1584.1+1.3+1.57%+12.1%17128.78+213.07+1.26%+18.9%+0.31%-6.87%
'23/11/1482.8+0.2+0.24%+12.3%16915.71+76.42+0.45%+19.5%-0.21%-7.14%
交易
日期		(3687) 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1382.6-0.6-0.72%+11.5%16839.29+156.62+0.94%+20.6%-1.66%-9.07%
'23/11/1083.2-1.3-1.54%+9.82%16682.67-62.98-0.38%+20.2%-1.16%-10.3%
'23/11/0984.5-1.9-2.2%+7.41%16745.65+4.82+0.03%+20.2%-2.23%-12.8%
'23/11/0886.4+1.3+1.53%+9.05%16740.83+55.88+0.33%+20.6%+1.2%-11.5%
'23/11/0785.1+0.6+0.71%+9.82%16684.95+35.59+0.21%+20.8%+0.5%-11%
'23/11/0684.5+0.5+0.6%+10.5%16649.36+141.71+0.86%+21.9%-0.26%-11.4%
'23/11/0384-1.1-1.29%+9.05%16507.65+110.7+0.68%+22.7%-1.97%-13.7%
'23/11/0285.1+2.9+3.53%+12.9%16396.95+358.39+2.23%+25.5%+1.3%-12.6%
'23/11/0182.2+0.8+0.98%+14%16038.56+37.29+0.23%+25.7%+0.75%-11.7%
'23/10/3181.4+0.2+0.25%+14.3%16001.27-148.41-0.92%+24.6%+1.17%-10.3%
'23/10/3081.2+0.5+0.62%+15%16149.68+15.07+0.09%+24.7%+0.53%-9.71%
'23/10/2780.7-0.3-0.37%+14.6%16134.61+60.87+0.38%+25.2%-0.75%-10.6%
'23/10/2681-1.1-1.34%+13%16073.74-285.15-1.74%+23%+0.4%-9.96%
'23/10/2582.1-0.2-0.24%+12.8%16358.89+49.13+0.3%+23.4%-0.54%-10.6%
'23/10/2482.3+3.3+4.18%+17.5%16309.76+58.4+0.36%+23.8%+3.82%-6.34%
'23/10/2379+0.8+1.02%+18.7%16251.36-189.36-1.15%+22.4%+2.17%-3.71%
'23/10/2078.2-1.4-1.76%+16.6%16440.72-12.01-0.07%+22.3%-1.69%-5.71%
'23/10/1979.6-1.6-1.97%+14.3%16452.73+11.82+0.07%+22.4%-2.04%-8.1%
交易
日期		(3687) 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1881.2-0.8-0.98%+13.2%16440.91-201.64-1.21%+20.9%+0.23%-7.73%
'23/10/1782+1.4+1.74%+15.1%16642.55-9.69-0.06%+20.8%+1.8%-5.69%
'23/10/1680.6-0.9-1.1%+13.9%16652.24-130.33-0.78%+19.9%-0.32%-6.02%
'23/10/1381.5-0.3-0.37%+13.4%16782.57-43.34-0.26%+19.6%-0.11%-6.13%
'23/10/1281.8+0.1+0.12%+13.6%16825.91+153.88+0.92%+20.7%-0.8%-7.1%
'23/10/1181.7-1.2-1.45%+11.9%16672.03+151.46+0.92%+21.8%-2.37%-9.85%
'23/10/0682.9+0.4+0.48%+12.5%16520.57+67.05+0.41%+22.3%+0.07%-9.8%
'23/10/0582.5+0.2+0.24%+12.8%16453.52+180.14+1.11%+23.6%-0.87%-10.9%
'23/10/0482.300%+12.8%16273.38-180.96-1.1%+22.3%+1.1%-9.52%
'23/10/0382.3-1.3-1.56%+11%16454.34-102.97-0.62%+21.5%-0.94%-10.5%
'23/10/0283.6+0.3+0.36%+11.4%16557.31+203.57+1.24%+23%-0.88%-11.6%
'23/09/2883.3+0.8+0.97%+12.5%16353.74+43.38+0.27%+23.4%+0.7%-10.9%
'23/09/2782.5-0.7-0.84%+11.5%16310.36+34.29+0.21%+23.6%-1.05%-12.1%
'23/09/2683.2-1.5-1.77%+9.56%16276.07-176.16-1.07%+22.3%-0.7%-12.7%
'23/09/2584.7+2.4+2.92%+12.8%16452.23+107.75+0.66%+23.1%+2.26%-10.3%
'23/09/2282.3+0.3+0.37%+13.2%16344.48+27.81+0.17%+23.3%+0.2%-10.1%
'23/09/2182-0.3-0.36%+12.8%16316.67-218.08-1.32%+21.7%+0.96%-8.93%
'23/09/2082.3-1-1.2%+11.4%16534.75-101.57-0.61%+20.9%-0.59%-9.54%
交易
日期		(3687) 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1983.3-0.6-0.72%+10.6%16636.32-61.92-0.37%+20.5%-0.35%-9.89%
'23/09/1883.9+0.7+0.84%+11.5%16698.24-222.68-1.32%+18.9%+2.16%-7.37%
'23/09/1583.2-0.3-0.36%+11.1%16920.92+113.36+0.67%+19.7%-1.03%-8.57%
'23/09/1483.5+1.1+1.33%+12.6%16807.56+226.05+1.36%+21.3%-0.03%-8.72%
'23/09/1382.4+0.4+0.49%+13.2%16581.51+8.8+0.05%+21.4%+0.44%-8.24%
'23/09/1282-0.3-0.36%+12.8%16572.71+139.76+0.85%+22.4%-1.21%-9.68%
'23/09/1182.3-1.9-2.26%+10.2%16432.95-143.07-0.86%+21.4%-1.4%-11.2%
'23/09/0884.2-0.9-1.06%+9.05%16576.02-43.12-0.26%+21.1%-0.8%-12%
'23/09/0785.1-0.8-0.93%+8.03%16619.14-119.02-0.71%+20.2%-0.22%-12.2%
'23/09/0685.9+0.3+0.35%+8.41%16738.16-53.45-0.32%+19.8%+0.67%-11.4%
'23/09/0585.6+0.4+0.47%+8.92%16791.61+1.92+0.01%+19.8%+0.46%-10.9%
'23/09/0485.2-1-1.16%+7.66%16789.69+144.75+0.87%+20.9%-2.03%-13.2%
'23/09/0186.2-0.8-0.92%+6.67%16644.94+10.43+0.06%+21%-0.98%-14.3%
'23/08/3187-0.2-0.23%+6.42%16634.51-85.31-0.51%+20.3%+0.28%-13.9%
'23/08/3087.2+0.9+1.04%+7.53%16719.82+96.17+0.58%+21%+0.46%-13.5%
'23/08/2986.3+2.8+3.35%+11.1%16623.65+114.39+0.69%+21.9%+2.66%-10.7%
'23/08/2883.5-3-3.47%+7.28%16509.26+27.68+0.17%+22.1%-3.64%-14.8%
'23/08/2586.5+0.6+0.7%+8.03%16481.58-289.29-1.72%+20%+2.42%-11.9%
交易
日期		(3687) 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2485.9-1.2-1.38%+6.54%16770.87+193.97+1.17%+21.4%-2.55%-14.8%
'23/08/2387.1-0.6-0.68%+5.82%16576.9+139.29+0.85%+22.4%-1.53%-16.6%
'23/08/2287.7+0.6+0.69%+6.54%16437.61+56.12+0.34%+22.8%+0.35%-16.3%
'23/08/2187.1+1.9+2.23%+8.92%16381.49+0.180%+22.8%+2.23%-13.9%
'23/08/1885.2-2.6-2.96%+5.69%16381.31-135.35-0.82%+21.8%-2.14%-16.1%
'23/08/1787.8+1.8+2.09%+7.91%16516.66+69.88+0.42%+22.3%+1.67%-14.4%
'23/08/1686+0.6+0.7%+8.67%16446.78-8.02-0.05%+22.3%+0.75%-13.6%
'23/08/1585.4+0.3+0.35%+9.05%16454.8+61.14+0.37%+22.7%-0.02%-13.7%
'23/08/1485.1-1.8-2.07%+6.79%16393.66-207.59-1.25%+21.2%-0.82%-14.4%
'23/08/1186.9-0.9-1.03%+5.69%16601.25-33.45-0.2%+21%-0.83%-15.3%
'23/08/1087.8-3.4-3.73%+1.75%16634.7-236.24-1.4%+19.3%-2.33%-17.5%
'23/08/0991.2-0.6-0.65%+1.09%16870.94-6.13-0.04%+19.2%-0.61%-18.1%
'23/08/0891.8-1.8-1.92%-0.85%16877.07-118.93-0.7%+18.4%-1.22%-19.2%
'23/08/0793.6-1.7-1.78%-2.62%16996+152.32+0.9%+19.5%-2.68%-22.1%
'23/08/0495.3+1.6+1.71%-0.96%16843.68-50.05-0.3%+19.1%+2.01%-20.1%
'23/08/0293.7+2.5+2.74%+1.75%16893.73-319.14-1.85%+16.9%+4.59%-15.1%
'23/08/0191.2-0.9-0.98%+0.76%17212.87+67.44+0.39%+17.4%-1.37%-16.6%
'23/07/3192.1-0.4-0.43%+0.32%17145.43-147.5-0.85%+16.4%+0.42%-16%
交易
日期		(3687) 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2892.5-1.2-1.28%-0.96%17292.93+51.11+0.3%+16.7%-1.58%-17.7%
'23/07/2793.7+1.5+1.63%+0.65%17241.82+79.27+0.46%+17.2%+1.17%-16.6%
'23/07/2692.2-3.6-3.76%-3.13%17162.55-36.34-0.21%+17%-3.55%-20.1%
'23/07/2595.8+0.4+0.42%-2.73%17198.89+165.28+0.97%+18.1%-0.55%-20.8%
'23/07/2495.4-4.1-4.12%-6.73%17033.61+2.91+0.02%+18.1%-4.14%-24.9%
'23/07/2199.5-2-1.97%-8.57%17030.7-134.19-0.78%+17.2%-1.19%-25.8%
'23/07/20101.5-6-5.58%-13.7%17164.89+48.45+0.28%+17.6%-5.86%-31.2%
'23/07/1910900%-13.5%17116.44-111.47-0.65%+16.8%+0.65%-30.3%
'23/07/18109-4-3.54%-16.5%17227.91-106.38-0.61%+16.1%-2.93%-32.6%
'23/07/17113-8-6.61%-22.1%17334.29+50.58+0.29%+16.4%-6.9%-38.5%
'23/07/14121+2.5+2.11%-20.4%17283.71+222.31+1.3%+17.9%+0.81%-38.4%
'23/07/13118.5+6+5.33%-16.2%17061.4+99.37+0.59%+18.6%+4.74%-34.8%
'23/07/12112.5-3-2.6%-18.4%16962.03+63.12+0.37%+19.1%-2.97%-37.4%
'23/07/11115.5-3-2.53%-20.4%16898.91+246.11+1.48%+20.8%-4.01%-41.2%
'23/07/10118.5-0.5-0.42%-20.8%16652.8-11.41-0.07%+20.7%-0.35%-41.5%
'23/07/07119+3.5+3.03%-18.4%16664.21-97.96-0.58%+20%+3.61%-38.4%
'23/07/06115.5-5.5-4.55%-22.1%16762.17-294.26-1.73%+18%-2.82%-40%
'23/07/05121+11+10%-14.3%17056.43-84.34-0.49%+17.4%+10.5%-31.7%
交易
日期		(3687) 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04110-0.5-0.45%-14.7%17140.77+56.57+0.33%+17.8%-0.78%-32.4%
'23/07/03110.5-0.5-0.45%-15%17084.2+168.66+1%+18.9%-1.45%-34%
'23/06/30111-1.5-1.33%-16.2%16915.54-26.76-0.16%+18.8%-1.17%-34.9%
'23/06/29112.5-3.5-3.02%-18.7%16942.3+6.67+0.04%+18.8%-3.06%-37.5%
'23/06/28116+2+1.75%-17.3%16935.63+47.73+0.28%+19.1%+1.47%-36.4%
'23/06/27114-3.5-2.98%-19.7%16887.9-171.34-1%+17.9%-1.98%-37.7%
'23/06/26117.5+10.5+9.81%-11.9%17059.24-143.16-0.83%+17%+10.6%-28.8%
'23/06/21107+2.5+2.39%-9.76%17202.4+17.49+0.1%+17.1%+2.29%-26.8%
'23/06/20104.5+9.2+9.65%-1.05%17184.91-89.65-0.52%+16.5%+10.2%-17.5%
'23/06/1995.3+8.6+9.92%+8.77%17274.56-14.35-0.08%+16.4%+10%-7.61%
'23/06/1686.700%+8.77%17288.91-46.07-0.27%+16.1%+0.27%-7.3%
'23/06/1586.7-0.1-0.12%+8.64%17334.98+96.84+0.56%+16.7%-0.68%-8.08%
'23/06/1486.8-0.2-0.23%+8.39%17238.14+21.54+0.13%+16.9%-0.36%-8.48%
'23/06/1387+0.4+0.46%+8.89%17216.6+261.23+1.54%+18.7%-1.08%-9.78%
'23/06/1286.6-2-2.26%+6.43%16955.37+68.97+0.41%+19.2%-2.67%-12.7%
'23/06/0988.6-0.4-0.45%+5.96%16886.4+152.71+0.91%+20.2%-1.36%-14.3%
'23/06/0889-1.2-1.33%+4.55%16733.69-188.79-1.12%+18.9%-0.21%-14.4%
'23/06/0790.2+0.6+0.67%+5.25%16922.48+160.82+0.96%+20%-0.29%-14.8%
交易
日期		(3687) 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0689.6-1.7-1.86%+3.29%16761.66+47.23+0.28%+20.4%-2.14%-17.1%
'23/06/0591.3+0.9+1%+4.31%16714.43+7.52+0.05%+20.4%+0.95%-16.1%
'23/06/0290.4+1.9+2.15%+6.55%16706.91+194.26+1.18%+21.8%+0.97%-15.3%
'23/06/0188.5+4.5+5.36%+12.3%16512.65-66.31-0.4%+21.4%+5.76%-9.1%
'23/05/3184+1.5+1.82%+14.3%16578.96-43.78-0.26%+21%+2.08%-6.74%
'23/05/3082.5-1.6-1.9%+12.1%16622.74-13.56-0.08%+20.9%-1.82%-8.82%
'23/05/2984.1+1.3+1.57%+13.9%16636.3+131.25+0.8%+21.9%+0.77%-8.02%
'23/05/2682.8-1.2-1.43%+12.3%16505.05+213.05+1.31%+23.5%-2.74%-11.2%
'23/05/2584-1.5-1.75%+10.3%16292+132.68+0.82%+24.5%-2.57%-14.2%
'23/05/2485.5-0.5-0.58%+9.65%16159.32-28.71-0.18%+24.3%-0.4%-14.6%
'23/05/2386+1.7+2.02%+11.9%16188.03+7.14+0.04%+24.3%+1.98%-12.5%
'23/05/2284.3+1.3+1.57%+13.6%16180.89+5.97+0.04%+24.4%+1.53%-10.8%
'23/05/1983-3-3.49%+9.65%16174.92+73.04+0.45%+25%-3.94%-15.3%
'23/05/1886-1.7-1.94%+7.53%16101.88+176.59+1.11%+26.3%-3.05%-18.8%
'23/05/1787.7+1.4+1.62%+9.27%15925.29+251.39+1.6%+28.4%+0.02%-19.1%
'23/05/1686.3+0.6+0.7%+10%15673.9+198.85+1.28%+30%-0.58%-20%
'23/05/1585.7-3.1-3.49%+6.19%15475.05-27.31-0.18%+29.8%-3.31%-23.6%
'23/05/1288.8+0.9+1.02%+7.28%15502.36-12.28-0.08%+29.7%+1.1%-22.4%
交易
日期		(3687) 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1187.9-2.9-3.19%+3.85%15514.64-127.12-0.81%+28.6%-2.38%-24.8%
'23/05/1090.8-1.5-1.63%+2.17%15641.76-85.94-0.55%+27.9%-1.08%-25.8%
'23/05/0992.3-1.4-1.49%+0.64%15727.7+28.13+0.18%+28.2%-1.67%-27.5%
'23/05/0893.7+3.2+3.54%+4.2%15699.57+73.5+0.47%+28.8%+3.07%-24.6%
'23/05/0590.5+3.1+3.55%+7.89%15626.07+17.04+0.11%+28.9%+3.44%-21%
'23/05/0487.4-1.1-1.24%+6.55%15609.03+55.62+0.36%+29.4%-1.6%-22.8%
'23/05/0388.5+5.2+6.24%+13.2%15553.41-83.07-0.53%+28.7%+6.77%-15.5%
'23/05/0283.3+0.7+0.85%+14.2%15636.48+57.3+0.37%+29.1%+0.48%-15%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。