|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92 | 91.7 | +0.3 | +0.33% | 1.53% | 92 | 93.1 | 91.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 84 | 775.6萬 | 188 | 0.4張/筆 | 92.31元 | 1.88 | 52.57 | -1.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 251 | 2,299萬 | 234 | 1.1張/筆 | 91.47元 | +2 (+2.23%) | 連漲連跌: 連3漲 ( +3.4元 / +3.84%) 財報評分: 最新53分 / 平均51分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 92元 (+0.3元/ +0.33%) | 成交張數: 84張 | 成交金額: 776萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1069高 | 近5日新高 | 連3漲 (+3.4元/ +3.84%) | 第702低 | 近2日新低 | 第2271高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 92元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 88.6 | 92.1 | 98.9 | 105 | 99.8 | 81 | 79.3 | 148 | 70.3 | 24.7 | 85.3 | - | - | 95.9 | 漲跌價 | +3.4 | -0.1 | -6.9 | -13 | -7.8 | +11 | +12.7 | -56 | +21.7 | +67.3 | +6.7 | - | - | -3.9 | 漲跌幅 | +3.84% | -0.11% | -6.98% | -12.4% | -7.82% | +13.6% | +16% | -37.8% | +30.9% | +272% | +7.85% | - | - | -4.07% | 振幅 | 4.85% | 6.08% | 11.8% | 18.6% | 25.6% | 44.8% | 68% | 54.9% | 245% | 868% | 252% | - | - | 26.6% | 成交張數 | 390 | 712 | 1,776 | 3,883 | 3.25萬 | 7.9萬 | 20.7萬 | 35.7萬 | 106萬 | 135萬 | 162萬 | - | - | 4.61萬 | 成交金額 | 3,563萬 | 6,433萬 | 1.65億 | 3.79億 | 33.5億 | 81.3億 | 221億 | 375億 | 1,337億 | 1,478億 | 1,641億 | - | - | 47.4億 | 週轉率 | 1.3% | 2.37% | 5.91% | 12.9% | 108% | 263% | 688% | 1187% | 3511% | 4490% | 5382% | - | - | 154% |
結算價 92元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 92 | 93.1 | 91.7 | 92 | +0.3 | +0.33 | 1.53 | 84 | 188 | 0.45 | 0.08 | -10 | 0 | -1.24 | -11.2 | 4.09 | -4 | 2,394 | 0 | 6 | 0.25 | '24/04/24 | 90.5 | 92.3 | 90.5 | 91.7 | +2 | +2.23 | 2.01 | 251 | 234 | 1.07 | 0.23 | -25 | 0 | -0.35 | -25.3 | 4.11 | +1 | 2,398 | +3 | 6 | 0.25 | '24/04/23 | 89.4 | 90 | 88.8 | 89.7 | +1.1 | +1.24 | 1.35 | 54.6 | 249 | 0.22 | 0.05 | +2 | 0 | -3.04 | -1.04 | 3.92 | 0 | 2,397 | +2 | 3 | 0.13 | '24/04/22 | 89.2 | 89.6 | 88.5 | 88.6 | -0.9 | -1.01 | 1.23 | 83.3 | 213 | 0.39 | 0.07 | 0 | 0 | +1.23 | +1.23 | 3.91 | +4 | 2,397 | -1 | 1 | 0.04 | '24/04/19 | 92.1 | 92.1 | 87.5 | 89.5 | -2.6 | -2.82 | 4.99 | 238 | 585 | 0.41 | 0.21 | -19 | 0 | +0.26 | -18.7 | 3.91 | -6 | 2,393 | +2 | 2 | 0.08 | '24/04/18 | 93.5 | 93.5 | 92.1 | 92.1 | -1.4 | -1.5 | 1.5 | 97.4 | 700 | 0.14 | 0.09 | -20 | 0 | -0.04 | -20 | 3.96 | +4 | 2,399 | 0 | 0 | 0 | '24/04/17 | 91.5 | 93.5 | 90.8 | 93.5 | +2.7 | +2.97 | 2.97 | 113 | 309 | 0.37 | 0.1 | +13 | 0 | +1.36 | +14.4 | 4.03 | -5 | 2,395 | 0 | 0 | 0 | '24/04/16 | 93.5 | 93.5 | 90 | 90.8 | -2.7 | -2.89 | 3.74 | 244 | 549 | 0.45 | 0.22 | +9 | 0 | +1.92 | +10.9 | 3.98 | -32 | 2,400 | 0 | 0 | 0 | '24/04/15 | 97.1 | 97.1 | 93.1 | 93.5 | -3.6 | -3.71 | 4.12 | 359 | 695 | 0.52 | 0.34 | -50 | 0 | -0.16 | -50.2 | 3.91 | -1 | 2,432 | -8 | 0 | 0 | '24/04/12 | 98.9 | 99.2 | 97.1 | 97.1 | -1.8 | -1.82 | 2.12 | 251 | 369 | 0.68 | 0.25 | -72 | 0 | +5.31 | -66.7 | 4.15 | +9 | 2,433 | 0 | 8 | 0.33 | '24/04/11 | 99.3 | 100 | 98.6 | 98.9 | -1.6 | -1.59 | 1.39 | 216 | 337 | 0.64 | 0.21 | -6 | 0 | -0.39 | -6.39 | 4.37 | -30 | 2,424 | 0 | 8 | 0.33 | '24/04/10 | 101.5 | 102.5 | 100 | 100.5 | -1 | -0.99 | 2.46 | 163 | 269 | 0.61 | 0.16 | -24 | 0 | -0.4 | -24.4 | 4.39 | -12 | 2,454 | 0 | 8 | 0.33 | '24/04/09 | 100.5 | 102 | 99.7 | 101.5 | +1.7 | +1.7 | 2.3 | 244 | 334 | 0.73 | 0.25 | -19 | 0 | +0.08 | -18.9 | 4.46 | +32 | 2,466 | -1 | 8 | 0.32 | '24/04/08 | 99.1 | 100 | 98.6 | 99.8 | +0.7 | +0.71 | 1.41 | 89.6 | 174 | 0.51 | 0.09 | -11 | 0 | +0.66 | -10.3 | 4.51 | +8 | 2,434 | +1 | 9 | 0.37 | '24/04/03 | 101 | 101 | 99 | 99.1 | -1.4 | -1.39 | 1.99 | 187 | 282 | 0.66 | 0.19 | -39 | 0 | -0.37 | -39.4 | 4.55 | -7 | 2,426 | 0 | 8 | 0.33 | '24/04/02 | 101 | 102.5 | 100 | 100.5 | -0.5 | -0.5 | 2.48 | 147 | 216 | 0.68 | 0.15 | -37 | 0 | +0.24 | -36.8 | 4.68 | +3 | 2,433 | -2 | 8 | 0.33 | '24/04/01 | 101 | 102 | 100.5 | 101 | 0 | 0 | 1.49 | 82.9 | 214 | 0.39 | 0.08 | +23 | 0 | 0 | +23 | 4.8 | -5 | 2,430 | 0 | 10 | 0.41 | '24/03/29 | 103.5 | 103.5 | 100.5 | 101 | -1.5 | -1.46 | 2.93 | 194 | 246 | 0.79 | 0.2 | +38 | 0 | +4 | +42 | 4.72 | -3 | 2,435 | 0 | 10 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 105.5 | 107 | 102 | 102.5 | -2.5 | -2.38 | 4.76 | 454 | 493 | 0.92 | 0.47 | -33 | 0 | -1.01 | -34 | 4.6 | +10 | 2,438 | -8 | 10 | 0.41 | '24/03/27 | 105.5 | 106 | 103.5 | 105 | 0 | 0 | 2.38 | 330 | 565 | 0.58 | 0.35 | -13 | 0 | +5 | -8 | 4.85 | +7 | 2,428 | +1 | 18 | 0.74 | '24/03/26 | 105.5 | 108 | 103 | 105 | +1 | +0.96 | 4.81 | 1,344 | 1,297 | 1.04 | 1.42 | +101 | 0 | +5 | +106 | 4.89 | +61 | 2,421 | +6 | 19 | 0.78 | '24/03/25 | 101 | 104 | 100 | 104 | +3.5 | +3.48 | 3.98 | 387 | 473 | 0.82 | 0.4 | +79 | 0 | +4 | +83 | 4.57 | +11 | 2,360 | +5 | 13 | 0.55 | '24/03/22 | 102 | 102.5 | 99.8 | 100.5 | -1.5 | -1.47 | 2.65 | 188 | 334 | 0.56 | 0.19 | -56 | 0 | 0 | -56 | 4.3 | +6 | 2,349 | -1 | 8 | 0.34 | '24/03/21 | 102.5 | 103.5 | 101 | 102 | +1 | +0.99 | 2.48 | 262 | 304 | 0.86 | 0.27 | +14 | 0 | -1 | +13 | 4.49 | +42 | 2,343 | 0 | 9 | 0.38 | '24/03/20 | 102 | 102.5 | 100 | 101 | -0.5 | -0.49 | 2.46 | 231 | 385 | 0.6 | 0.23 | +18 | 0 | 0 | +18 | 4.64 | -3 | 2,301 | -1 | 9 | 0.39 | '24/03/19 | 98.8 | 105.5 | 98.2 | 101.5 | +3.8 | +3.89 | 7.47 | 1,041 | 1,210 | 0.86 | 1.07 | +27 | 0 | 0 | +27 | 4.61 | +112 | 2,304 | +2 | 10 | 0.43 | '24/03/18 | 98.3 | 99.3 | 97.5 | 97.7 | -0.8 | -0.81 | 1.83 | 208 | 277 | 0.75 | 0.2 | -17 | 0 | -1.52 | -18.5 | 4.51 | +40 | 2,192 | -1 | 8 | 0.36 | '24/03/15 | 98.9 | 99.8 | 97.6 | 98.5 | 0 | 0 | 2.23 | 199 | 274 | 0.73 | 0.2 | -6 | 0 | +0.65 | -5.35 | 4.56 | +3 | 2,152 | 0 | 9 | 0.42 | '24/03/14 | 99.3 | 100 | 96.7 | 98.5 | 0 | 0 | 3.35 | 233 | 339 | 0.69 | 0.23 | +35 | 0 | -7.71 | +27.3 | 4.58 | -1 | 2,149 | -4 | 9 | 0.42 | '24/03/13 | 102.5 | 102.5 | 98.1 | 98.5 | -3 | -2.96 | 4.33 | 399 | 525 | 0.76 | 0.4 | -106 | 0 | -24.9 | -131 | 4.45 | +22 | 2,150 | -5 | 13 | 0.6 | '24/03/12 | 102.5 | 103 | 100.5 | 101.5 | 0 | 0 | 2.46 | 249 | 384 | 0.65 | 0.25 | +24 | 0 | -3 | +21 | 4.77 | -1 | 2,128 | -25 | 18 | 0.85 | '24/03/11 | 101 | 103.5 | 100.5 | 101.5 | +0.5 | +0.5 | 2.97 | 270 | 520 | 0.52 | 0.27 | +90 | 0 | -6 | +84 | 4.69 | -22 | 2,129 | +1 | 43 | 2.02 | '24/03/08 | 105.5 | 108 | 99 | 101 | -3 | -2.88 | 8.65 | 975 | 1,174 | 0.83 | 1 | -157 | 0 | -2 | -159 | 4.39 | -15 | 2,151 | -15 | 42 | 1.95 | '24/03/07 | 105.5 | 106 | 102.5 | 104 | 0 | 0 | 3.37 | 633 | 802 | 0.79 | 0.66 | +65 | 0 | -2 | +63 | 4.89 | -26 | 2,166 | -49 | 57 | 2.63 | '24/03/06 | 107.5 | 108.5 | 104 | 104 | -4 | -3.7 | 4.17 | 611 | 790 | 0.77 | 0.65 | +103 | 0 | -4 | +99 | 4.73 | -51 | 2,192 | -26 | 106 | 4.84 | '24/03/05 | 107 | 109.5 | 106 | 108 | 0 | 0 | 3.24 | 737 | 941 | 0.78 | 0.79 | +169 | 0 | -2 | +167 | 4.4 | -18 | 2,243 | +5 | 132 | 5.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 107.5 | 113 | 106.5 | 108 | +4.5 | +4.35 | 6.28 | 1,978 | 2,057 | 0.96 | 2.15 | -74 | 0 | +14 | -60 | 3.81 | +312 | 2,261 | +11 | 127 | 5.62 | '24/03/01 | 104 | 107.5 | 102 | 103.5 | -1 | -0.96 | 5.26 | 994 | 971 | 1.02 | 1.04 | +56 | 0 | +0.1 | +56.1 | 4.1 | +3 | 1,949 | -11 | 116 | 5.95 | '24/02/29 | 104 | 105.5 | 101.5 | 104.5 | +1.5 | +1.46 | 3.88 | 1,102 | 1,185 | 0.93 | 1.15 | -61 | 0 | 0 | -61 | 3.85 | +98 | 1,946 | +30 | 127 | 6.53 | '24/02/27 | 101.5 | 105 | 101 | 103 | +5.1 | +5.21 | 4.09 | 3,220 | 3,073 | 1.05 | 3.33 | -58 | 0 | +21.9 | -36.1 | 4.06 | +115 | 1,848 | +85 | 97 | 5.25 | '24/02/26 | 93.8 | 99.4 | 93.8 | 97.9 | +4.4 | +4.71 | 5.99 | 648 | 737 | 0.88 | 0.63 | +41 | 0 | -0.05 | +41 | 4.14 | 0 | 1,733 | -3 | 12 | 0.69 | '24/02/23 | 95.5 | 95.7 | 93.5 | 93.5 | -1.6 | -1.68 | 2.31 | 321 | 615 | 0.52 | 0.3 | -11 | 0 | +0.7 | -10.3 | 4 | -36 | 1,733 | -2 | 15 | 0.87 | '24/02/22 | 97.3 | 97.3 | 95 | 95.1 | -1.6 | -1.65 | 2.38 | 331 | 488 | 0.68 | 0.32 | -78 | 0 | -0.51 | -78.5 | 4.01 | +4 | 1,769 | -2 | 17 | 0.96 | '24/02/21 | 97.6 | 98 | 96.7 | 96.7 | -0.3 | -0.31 | 1.34 | 183 | 314 | 0.58 | 0.18 | +15 | 0 | +0.29 | +15.3 | 4.3 | -3 | 1,765 | -1 | 19 | 1.08 | '24/02/20 | 99.1 | 99.5 | 97 | 97 | -1.7 | -1.72 | 2.53 | 325 | 532 | 0.61 | 0.32 | -67 | 0 | -1.92 | -68.9 | 4.25 | -11 | 1,768 | -1 | 20 | 1.13 | '24/02/19 | 100.5 | 101.5 | 98.6 | 98.7 | -1.8 | -1.79 | 2.89 | 313 | 546 | 0.57 | 0.31 | -48 | 0 | -0.21 | -48.2 | 4.54 | -7 | 1,779 | +1 | 21 | 1.18 | '24/02/16 | 101 | 103 | 100.5 | 100.5 | -0.5 | -0.5 | 2.48 | 329 | 385 | 0.85 | 0.33 | +57 | 0 | 0 | +57 | 4.76 | -9 | 1,786 | -3 | 20 | 1.12 | '24/02/15 | 100.5 | 105 | 97.7 | 101 | +2.1 | +2.12 | 7.38 | 844 | 783 | 1.08 | 0.86 | +101 | 0 | -0.39 | +101 | 4.55 | +3 | 1,795 | -9 | 23 | 1.28 | '24/02/05 | 101.5 | 102.5 | 98.6 | 98.9 | -2.1 | -2.08 | 3.86 | 392 | 474 | 0.83 | 0.39 | -6 | 0 | -9.38 | -15.4 | 4.21 | -3 | 1,796 | -13 | 32 | 1.78 | '24/02/02 | 102.5 | 103 | 100.5 | 101 | -1 | -0.98 | 2.45 | 482 | 462 | 1.04 | 0.49 | +113 | 0 | -0.05 | +113 | 4.28 | -10 | 1,799 | -2 | 45 | 2.5 | '24/02/01 | 104 | 104.5 | 100.5 | 102 | -1.5 | -1.45 | 3.86 | 504 | 827 | 0.61 | 0.52 | +65 | 0 | -22 | +43 | 3.91 | -2 | 1,809 | -4 | 47 | 2.6 | '24/01/31 | 104 | 106.5 | 103 | 103.5 | -0.5 | -0.48 | 3.37 | 718 | 700 | 1.03 | 0.75 | +68 | 0 | -2 | +66 | 3.74 | -9 | 1,811 | -4 | 51 | 2.82 | '24/01/30 | 107.5 | 109.5 | 104 | 104 | -3.5 | -3.26 | 5.12 | 1,447 | 1,529 | 0.95 | 1.54 | -54 | 0 | -8.01 | -62 | 3.52 | -22 | 1,820 | -4 | 55 | 3.02 | '24/01/29 | 111.5 | 112.5 | 103 | 107.5 | 0 | 0 | 8.84 | 3,621 | 3,163 | 1.14 | 3.86 | -121 | 0 | -7.32 | -128 | 3.7 | +18 | 1,842 | +6 | 59 | 3.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 100 | 107.5 | 99.2 | 107.5 | +7.7 | +7.72 | 8.32 | 2,883 | 2,451 | 1.18 | 3.01 | +28 | 0 | +37.9 | +65.9 | 4.06 | +74 | 1,824 | +26 | 53 | 2.91 | '24/01/25 | 106 | 108 | 99.8 | 99.8 | -4.7 | -4.5 | 7.85 | 3,092 | 3,354 | 0.92 | 3.2 | -134 | 0 | -7.12 | -141 | 3.97 | -2 | 1,750 | -6 | 27 | 1.54 | '24/01/24 | 100.5 | 109.5 | 100 | 104.5 | +4.9 | +4.92 | 9.54 | 3,940 | 3,383 | 1.16 | 4.2 | +284 | 0 | +14.2 | +298 | 4.42 | -97 | 1,752 | +16 | 33 | 1.88 | '24/01/23 | 101.5 | 102.5 | 99.6 | 99.6 | +1.1 | +1.12 | 2.94 | 1,433 | 1,805 | 0.79 | 1.44 | -210 | 0 | -1.48 | -211 | 3.47 | +21 | 1,849 | +5 | 17 | 0.92 | '24/01/22 | 93 | 98.7 | 93 | 98.5 | +5.6 | +6.03 | 6.14 | 538 | 698 | 0.77 | 0.52 | +108 | 0 | +9.16 | +117 | 4.14 | +8 | 1,828 | 0 | 12 | 0.66 | '24/01/19 | 91.5 | 93.2 | 90.5 | 92.9 | +1.7 | +1.86 | 2.96 | 119 | 252 | 0.47 | 0.11 | +21 | 0 | +0.61 | +21.6 | 3.77 | +13 | 1,820 | 0 | 12 | 0.66 | '24/01/18 | 91.2 | 91.8 | 90.5 | 91.2 | +0.2 | +0.22 | 1.43 | 84.1 | 133 | 0.63 | 0.08 | +14 | 0 | -4.18 | +9.82 | 3.7 | +2 | 1,807 | -2 | 12 | 0.66 | '24/01/17 | 92.7 | 93.5 | 91 | 91 | -2 | -2.15 | 2.69 | 151 | 266 | 0.57 | 0.14 | -17 | 0 | -2.46 | -19.5 | 3.64 | +5 | 1,805 | -3 | 14 | 0.78 | '24/01/16 | 95.5 | 96.1 | 92.9 | 93 | -1.7 | -1.8 | 3.38 | 146 | 237 | 0.62 | 0.14 | -48 | 0 | -14.2 | -62.2 | 3.69 | +6 | 1,800 | -3 | 17 | 0.94 | '24/01/15 | 93.1 | 94.7 | 93 | 94.7 | +1.8 | +1.94 | 1.83 | 98.6 | 121 | 0.81 | 0.09 | +44 | 0 | 0 | +44 | 3.86 | -14 | 1,794 | 0 | 20 | 1.11 | '24/01/12 | 95.8 | 95.8 | 92.9 | 92.9 | -2.1 | -2.21 | 3.05 | 118 | 380 | 0.31 | 0.11 | -37 | 0 | -0.68 | -37.7 | 3.74 | +9 | 1,808 | -5 | 20 | 1.11 | '24/01/11 | 93.7 | 95.2 | 93.6 | 95 | +2.2 | +2.37 | 1.72 | 274 | 265 | 1.03 | 0.26 | +55 | 0 | +0.73 | +55.7 | 3.87 | -3 | 1,799 | -31 | 25 | 1.39 | '24/01/10 | 92.4 | 94.1 | 92.3 | 92.8 | +0.5 | +0.54 | 1.95 | 158 | 180 | 0.88 | 0.15 | +44 | 0 | -4.2 | +39.8 | 3.69 | -6 | 1,802 | +1 | 56 | 3.11 | '24/01/09 | 95.1 | 95.5 | 92 | 92.3 | -2.2 | -2.33 | 3.7 | 326 | 421 | 0.77 | 0.3 | -39 | 0 | -0.08 | -39.1 | 3.54 | +8 | 1,808 | -1 | 55 | 3.04 | '24/01/08 | 97.2 | 98 | 94.5 | 94.5 | -2.5 | -2.58 | 3.61 | 315 | 384 | 0.82 | 0.3 | +19 | 0 | -1.42 | +17.6 | 3.65 | -14 | 1,800 | +27 | 56 | 3.11 | '24/01/05 | 98.9 | 99.9 | 97 | 97 | -1.8 | -1.82 | 2.94 | 445 | 546 | 0.82 | 0.44 | -44 | 0 | +0.42 | -43.6 | 3.58 | -28 | 1,814 | +3 | 29 | 1.6 | '24/01/04 | 98.2 | 103 | 97.7 | 98.8 | +1.5 | +1.54 | 5.45 | 1,573 | 1,374 | 1.15 | 1.57 | -88 | 0 | -0.91 | -88.9 | 3.68 | +39 | 1,842 | +4 | 26 | 1.41 | '24/01/03 | 96.8 | 100.5 | 96.7 | 97.3 | +0.2 | +0.21 | 3.91 | 553 | 697 | 0.79 | 0.55 | -73 | 0 | 0 | -73 | 4.11 | +8 | 1,803 | +4 | 22 | 1.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 96.1 | 98.8 | 96.1 | 97.1 | +1.2 | +1.25 | 2.82 | 296 | 603 | 0.49 | 0.29 | -3 | 0 | 0 | -3 | 4.35 | -8 | 1,795 | 0 | 18 | 1 | '23/12/29 | 94.3 | 97.1 | 94.2 | 95.9 | +1.4 | +1.48 | 3.07 | 294 | 300 | 0.98 | 0.28 | +39 | 0 | -0.37 | +38.6 | 4.36 | -22 | 1,803 | 0 | 18 | 1 | '23/12/28 | 94.5 | 95.1 | 94.3 | 94.5 | 0 | 0 | 0.85 | 126 | 163 | 0.77 | 0.12 | +33 | 0 | 0 | +33 | 4.22 | -21 | 1,825 | +1 | 18 | 0.99 | '23/12/27 | 95.7 | 96.7 | 94.3 | 94.5 | +0.1 | +0.11 | 2.54 | 169 | 183 | 0.92 | 0.16 | -12 | 0 | -0.17 | -12.2 | 4.11 | +3 | 1,846 | 0 | 17 | 0.92 | '23/12/26 | 93.2 | 95.4 | 93.2 | 94.4 | +1.2 | +1.29 | 2.36 | 181 | 209 | 0.87 | 0.17 | 0 | 0 | +0.7 | +0.7 | 4.15 | -3 | 1,843 | +1 | 17 | 0.92 | '23/12/25 | 96.5 | 96.7 | 93.1 | 93.2 | -4 | -4.12 | 3.7 | 385 | 539 | 0.71 | 0.36 | -32 | 0 | +0.06 | -31.9 | 4.14 | -12 | 1,846 | -1 | 16 | 0.87 | '23/12/22 | 100 | 101 | 97.2 | 97.2 | -2.8 | -2.8 | 3.8 | 455 | 487 | 0.93 | 0.45 | -55 | 0 | +3.43 | -51.6 | 4.23 | +1 | 1,858 | -6 | 17 | 0.91 | '23/12/21 | 95 | 103 | 94.7 | 100 | +3.8 | +3.95 | 8.63 | 933 | 891 | 1.05 | 0.93 | -36 | 0 | +0.58 | -35.4 | 4.42 | +45 | 1,857 | +8 | 23 | 1.24 | '23/12/20 | 94.4 | 98 | 94.1 | 96.2 | +2.1 | +2.23 | 4.14 | 520 | 500 | 1.04 | 0.5 | -51 | 0 | -0.51 | -51.5 | 4.52 | +13 | 1,812 | -2 | 15 | 0.83 | '23/12/19 | 99.3 | 101 | 94.1 | 94.1 | -3.9 | -3.98 | 7.04 | 734 | 823 | 0.89 | 0.71 | +38 | 0 | -2.41 | +35.6 | 4.72 | -23 | 1,799 | 0 | 17 | 0.94 | '23/12/18 | 101 | 101 | 98 | 98 | -2 | -2 | 3 | 455 | 498 | 0.91 | 0.45 | +14 | 0 | -0.12 | +13.9 | 4.56 | +12 | 1,822 | -1 | 17 | 0.93 | '23/12/15 | 103.5 | 105 | 100 | 100 | -2 | -1.96 | 4.9 | 482 | 516 | 0.94 | 0.49 | -17 | 0 | 0 | -17 | 4.51 | -2 | 1,810 | -8 | 18 | 0.99 | '23/12/14 | 105.5 | 105.5 | 101.5 | 102 | -2 | -1.92 | 3.85 | 497 | 539 | 0.92 | 0.51 | -29 | 0 | -6 | -35 | 4.42 | +28 | 1,812 | -1 | 26 | 1.43 | '23/12/13 | 104 | 106.5 | 103 | 104 | +1.5 | +1.46 | 3.41 | 832 | 840 | 0.99 | 0.87 | +105 | 0 | +2 | +107 | 4.53 | +14 | 1,784 | +1 | 27 | 1.51 | '23/12/12 | 106 | 107.5 | 102 | 102.5 | -2.5 | -2.38 | 5.24 | 812 | 798 | 1.02 | 0.85 | -48 | 0 | -2.33 | -50.3 | 4.18 | -9 | 1,770 | -8 | 26 | 1.47 | '23/12/11 | 103.5 | 107.5 | 102.5 | 105 | +2.5 | +2.44 | 4.88 | 876 | 841 | 1.04 | 0.92 | +40 | 0 | +2.37 | +42.4 | 4.25 | -17 | 1,779 | -51 | 34 | 1.91 | '23/12/08 | 104 | 106.5 | 101.5 | 102.5 | -1 | -0.97 | 4.83 | 786 | 945 | 0.83 | 0.82 | +69 | 0 | -0.29 | +68.7 | 4.05 | +24 | 1,796 | -14 | 85 | 4.73 | '23/12/07 | 105.5 | 112.5 | 103 | 103.5 | -0.5 | -0.48 | 9.13 | 2,773 | 2,591 | 1.07 | 2.99 | -165 | 0 | -2.44 | -167 | 3.93 | +4 | 1,772 | +18 | 99 | 5.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 107 | 109 | 103.5 | 104 | -4 | -3.7 | 5.09 | 1,154 | 1,320 | 0.87 | 1.21 | -169 | 0 | -1 | -170 | 4.48 | +30 | 1,768 | -45 | 81 | 4.58 | '23/12/05 | 105.5 | 108 | 103.5 | 108 | +0.5 | +0.47 | 4.19 | 1,444 | 1,312 | 1.1 | 1.52 | +176 | 0 | -35 | +141 | 5.03 | +50 | 1,738 | -3 | 126 | 7.25 | '23/12/04 | 113 | 116.5 | 107 | 107.5 | -3.5 | -3.15 | 8.56 | 7,642 | 5,975 | 1.28 | 8.54 | -26.8 | 0 | +33.2 | +6.45 | 4.45 | +188 | 1,688 | -14 | 129 | 7.64 | '23/12/01 | 106 | 111 | 105 | 111 | +10 | +9.9 | 5.94 | 4,958 | 3,762 | 1.32 | 5.38 | -196 | 0 | +18.1 | -178 | 4.57 | -143 | 1,500 | +117 | 143 | 9.53 | '23/11/30 | 92.6 | 101 | 90 | 101 | +8.8 | +9.54 | 11.9 | 1,862 | 1,750 | 1.06 | 1.83 | -29 | 0 | +12.9 | -16.1 | 5.11 | +245 | 1,643 | +14 | 26 | 1.58 | '23/11/29 | 89 | 92.9 | 88.5 | 92.2 | +3.7 | +4.18 | 4.97 | 664 | 684 | 0.97 | 0.6 | +168 | 0 | +2.6 | +171 | 5.15 | +20 | 1,398 | +2 | 12 | 0.86 | '23/11/28 | 88.4 | 92.7 | 88.3 | 88.5 | +0.2 | +0.23 | 4.98 | 644 | 698 | 0.92 | 0.58 | -145 | 0 | +1.75 | -143 | 4.59 | +40 | 1,378 | 0 | 10 | 0.73 | '23/11/27 | 89 | 89.3 | 88 | 88.3 | +0.3 | +0.34 | 1.48 | 125 | 155 | 0.8 | 0.11 | +20 | 0 | +0.71 | +20.7 | 5.07 | +5 | 1,338 | 0 | 10 | 0.75 | '23/11/24 | 88.6 | 89 | 88 | 88 | 0 | 0 | 1.14 | 82.9 | 111 | 0.75 | 0.07 | -6 | 0 | 0 | -6 | 5 | 0 | 1,333 | 0 | 10 | 0.75 | '23/11/23 | 89.2 | 91 | 87.6 | 88 | -0.7 | -0.79 | 3.83 | 244 | 405 | 0.6 | 0.22 | -60 | 0 | -1.03 | -61 | 5.02 | +20 | 1,333 | 0 | 10 | 0.75 | '23/11/22 | 86.6 | 88.7 | 86.5 | 88.7 | +2.1 | +2.42 | 2.54 | 241 | 286 | 0.84 | 0.21 | +80 | 0 | +1.07 | +81.1 | 5.26 | -9 | 1,313 | +1 | 10 | 0.76 | '23/11/21 | 86 | 86.9 | 86 | 86.6 | +0.9 | +1.05 | 1.05 | 107 | 126 | 0.85 | 0.09 | +31 | 0 | +0.1 | +31.1 | 4.99 | -8 | 1,322 | 0 | 9 | 0.68 | '23/11/20 | 85.9 | 86.3 | 85.2 | 85.7 | -0.2 | -0.23 | 1.28 | 98 | 205 | 0.48 | 0.08 | +23 | 0 | -0.31 | +22.7 | 4.97 | +7 | 1,330 | 0 | 9 | 0.68 | '23/11/17 | 84.5 | 86 | 84.1 | 85.9 | +1.4 | +1.66 | 2.25 | 163 | 154 | 1.06 | 0.14 | +41 | 0 | -0.43 | +40.6 | 4.9 | 0 | 1,323 | 0 | 9 | 0.68 | '23/11/16 | 84.3 | 84.5 | 83.3 | 84.5 | +0.4 | +0.48 | 1.43 | 56 | 74 | 0.76 | 0.05 | +26 | 0 | -0.01 | +26 | 4.76 | -25 | 1,323 | 0 | 9 | 0.68 | '23/11/15 | 83.6 | 85 | 83.3 | 84.1 | +1.3 | +1.57 | 2.05 | 89.5 | 97 | 0.92 | 0.08 | +40 | 0 | +0.74 | +40.7 | 4.67 | -14 | 1,348 | +1 | 9 | 0.67 | '23/11/14 | 82.5 | 83.2 | 82.5 | 82.8 | +0.2 | +0.24 | 0.85 | 51.3 | 76 | 0.67 | 0.04 | -10 | 0 | -0.16 | -10.2 | 4.54 | +4 | 1,362 | 0 | 8 | 0.59 | '23/11/13 | 84.3 | 84.3 | 82.2 | 82.6 | -0.6 | -0.72 | 2.52 | 55.6 | 97 | 0.57 | 0.05 | -13 | 0 | -0.22 | -13.2 | 4.57 | 0 | 1,358 | 0 | 8 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 85.2 | 86.7 | 83 | 83.2 | -1.3 | -1.54 | 4.38 | 175 | 217 | 0.8 | 0.15 | -47 | 0 | +1.75 | -45.2 | 4.61 | -3 | 1,358 | -1 | 8 | 0.59 | '23/11/09 | 86.3 | 86.4 | 84 | 84.5 | -1.9 | -2.2 | 2.78 | 137 | 203 | 0.67 | 0.12 | -56 | 0 | +2.67 | -53.3 | 4.77 | +9 | 1,361 | -8 | 9 | 0.66 | '23/11/08 | 86 | 87.1 | 84.7 | 86.4 | +1.3 | +1.53 | 2.82 | 251 | 250 | 1 | 0.22 | +27.8 | 0 | +0.8 | +28.6 | 4.96 | -4 | 1,352 | +1 | 17 | 1.26 | '23/11/07 | 84.6 | 86 | 84.6 | 85.1 | +0.6 | +0.71 | 1.66 | 145 | 169 | 0.86 | 0.12 | +19 | 0 | -0.28 | +18.7 | 4.87 | -13 | 1,356 | +6 | 16 | 1.18 | '23/11/06 | 84 | 84.8 | 84 | 84.5 | +0.5 | +0.6 | 0.95 | 90.2 | 101 | 0.89 | 0.08 | +31 | 0 | -0.5 | +30.5 | 4.8 | +5 | 1,369 | +2 | 10 | 0.73 | '23/11/03 | 85.8 | 85.8 | 83.5 | 84 | -1.1 | -1.29 | 2.7 | 137 | 200 | 0.68 | 0.12 | -49 | 0 | +0.68 | -48.3 | 4.7 | +18 | 1,364 | +4 | 8 | 0.59 | '23/11/02 | 83.2 | 85.9 | 82 | 85.1 | +2.9 | +3.53 | 4.74 | 570 | 277 | 2.06 | 0.47 | +101 | 0 | +0.78 | +102 | 4.86 | 0 | 1,346 | 0 | 4 | 0.3 | '23/11/01 | 81.6 | 82.3 | 80.8 | 82.2 | +0.8 | +0.98 | 1.84 | 46.1 | 57 | 0.81 | 0.04 | -6 | 0 | 0 | -6 | 4.52 | -3 | 1,346 | +1 | 4 | 0.3 | '23/10/31 | 81.5 | 83.4 | 80.9 | 81.4 | +0.2 | +0.25 | 3.08 | 114 | 164 | 0.7 | 0.09 | +8 | 0 | +0 | +8 | 4.55 | +8 | 1,349 | 0 | 3 | 0.22 | '23/10/30 | 80.7 | 81.8 | 80.6 | 81.2 | +0.5 | +0.62 | 1.49 | 44 | 72 | 0.61 | 0.04 | +10 | 0 | +0.21 | +10.2 | 4.54 | -7 | 1,341 | 0 | 3 | 0.22 | '23/10/27 | 81.2 | 83.4 | 80.2 | 80.7 | -0.3 | -0.37 | 3.95 | 152 | 163 | 0.93 | 0.12 | +11 | 0 | +0.42 | +11.4 | 4.51 | -64 | 1,348 | -1 | 3 | 0.22 | '23/10/26 | 82.1 | 82.1 | 80.1 | 81 | -1.1 | -1.34 | 2.44 | 63.4 | 75 | 0.85 | 0.05 | +10 | 0 | -0.24 | +9.76 | 4.48 | -16 | 1,412 | -1 | 4 | 0.28 | '23/10/25 | 83.4 | 83.8 | 82.1 | 82.1 | -0.2 | -0.24 | 2.07 | 81 | 271 | 0.3 | 0.07 | +7 | 0 | -0.04 | +6.96 | 4.46 | -20 | 1,428 | +1 | 5 | 0.35 | '23/10/24 | 79.9 | 82.6 | 79.9 | 82.3 | +3.3 | +4.18 | 3.42 | 173 | 214 | 0.81 | 0.14 | +83 | 0 | -0.99 | +82 | 4.43 | -10 | 1,448 | +1 | 4 | 0.28 | '23/10/23 | 78 | 79.7 | 78 | 79 | +0.8 | +1.02 | 2.17 | 59.1 | 89 | 0.66 | 0.05 | +16 | 0 | -0.3 | +15.7 | 4.15 | -12 | 1,458 | 0 | 3 | 0.21 | '23/10/20 | 79.1 | 79.1 | 77.8 | 78.2 | -1.4 | -1.76 | 1.63 | 120 | 190 | 0.63 | 0.09 | -48 | 0 | +0.04 | -48 | 4.09 | +9 | 1,470 | 0 | 3 | 0.2 | '23/10/19 | 79.6 | 81.1 | 79.6 | 79.6 | -1.6 | -1.97 | 1.85 | 114 | 156 | 0.73 | 0.09 | -27 | 0 | -0.27 | -27.3 | 4.25 | -8 | 1,461 | 0 | 3 | 0.21 | '23/10/18 | 82 | 82 | 81.1 | 81.2 | -0.8 | -0.98 | 1.1 | 82.4 | 120 | 0.69 | 0.07 | -30 | 0 | +0.16 | -29.8 | 4.34 | -9 | 1,469 | -1 | 3 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 81.5 | 83.4 | 81.5 | 82 | +1.4 | +1.74 | 2.36 | 172 | 176 | 0.97 | 0.14 | +85 | 0 | +0.23 | +85.2 | 4.43 | -33 | 1,478 | +1 | 4 | 0.27 | '23/10/16 | 81 | 81.5 | 80.6 | 80.6 | -0.9 | -1.1 | 1.1 | 73.2 | 102 | 0.72 | 0.06 | -25 | 0 | -0.42 | -25.4 | 4.15 | -3 | 1,511 | 0 | 3 | 0.2 | '23/10/13 | 81.7 | 83.2 | 81.2 | 81.5 | -0.3 | -0.37 | 2.44 | 83.5 | 119 | 0.7 | 0.07 | -27 | 0 | -0.09 | -27.1 | 4.23 | +5 | 1,514 | 0 | 3 | 0.2 | '23/10/12 | 81.3 | 82.5 | 81.3 | 81.8 | +0.1 | +0.12 | 1.47 | 55.2 | 66 | 0.84 | 0.05 | +1 | 0 | -1.03 | -0.03 | 4.32 | +7 | 1,509 | 0 | 3 | 0.2 | '23/10/11 | 83 | 84 | 81.5 | 81.7 | -1.2 | -1.45 | 3.02 | 73.8 | 109 | 0.68 | 0.06 | -19 | 0 | +0.49 | -18.5 | 4.33 | -15 | 1,502 | -2 | 3 | 0.2 | '23/10/06 | 82 | 83.2 | 81.7 | 82.9 | +0.4 | +0.48 | 1.82 | 59.5 | 84 | 0.71 | 0.05 | +23 | 0 | -0.01 | +23 | 4.39 | -7 | 1,517 | 0 | 5 | 0.33 | '23/10/05 | 83.3 | 83.5 | 82.5 | 82.5 | +0.2 | +0.24 | 1.22 | 39.5 | 58 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 4.32 | -5 | 1,524 | 0 | 5 | 0.33 | '23/10/04 | 82.3 | 82.3 | 80.8 | 82.3 | 0 | 0 | 1.82 | 52 | 93 | 0.56 | 0.04 | -12 | 0 | -0.46 | -12.5 | 4.25 | +9 | 1,529 | 0 | 5 | 0.33 | '23/10/03 | 83.5 | 83.6 | 82.3 | 82.3 | -1.3 | -1.56 | 1.56 | 54.5 | 84 | 0.65 | 0.05 | 0 | 0 | -0.24 | -0.24 | 4.29 | -1 | 1,520 | -2 | 5 | 0.33 | '23/10/02 | 84.5 | 84.5 | 83.2 | 83.6 | +0.3 | +0.36 | 1.56 | 51.3 | 69 | 0.74 | 0.04 | 0 | 0 | +0 | +0 | 4.32 | -15 | 1,521 | 0 | 7 | 0.46 | '23/09/28 | 82.1 | 83.7 | 82.1 | 83.3 | +0.8 | +0.97 | 1.94 | 93.8 | 112 | 0.84 | 0.08 | +14 | 0 | -0.56 | +13.4 | 4.32 | -12 | 1,536 | +1 | 7 | 0.46 | '23/09/27 | 83.4 | 83.4 | 82.1 | 82.5 | -0.7 | -0.84 | 1.56 | 43.6 | 84 | 0.52 | 0.04 | -18 | 0 | +0.56 | -17.4 | 4.28 | +5 | 1,548 | -2 | 6 | 0.39 | '23/09/26 | 84.8 | 85.3 | 82.9 | 83.2 | -1.5 | -1.77 | 2.83 | 85 | 202 | 0.42 | 0.07 | -14 | 0 | -0.27 | -14.3 | 4.22 | -3 | 1,543 | 0 | 8 | 0.52 | '23/09/25 | 83 | 84.8 | 83 | 84.7 | +2.4 | +2.92 | 2.19 | 111 | 131 | 0.84 | 0.09 | +40 | 0 | -0.07 | +39.9 | 4.27 | -18 | 1,546 | +1 | 8 | 0.52 | '23/09/22 | 82 | 82.7 | 81.8 | 82.3 | +0.3 | +0.37 | 1.1 | 43.4 | 118 | 0.37 | 0.04 | -3.88 | 0 | +0.02 | -3.86 | 4.13 | -11 | 1,564 | -1 | 7 | 0.45 | '23/09/21 | 82.4 | 82.4 | 81.6 | 82 | -0.3 | -0.36 | 0.97 | 71.4 | 118 | 0.61 | 0.06 | -24 | 0 | +0.09 | -23.9 | 4.13 | -7 | 1,575 | 0 | 8 | 0.51 | '23/09/20 | 83.2 | 83.2 | 82.3 | 82.3 | -1 | -1.2 | 1.08 | 62.8 | 107 | 0.59 | 0.05 | -7 | 0 | -0.3 | -7.3 | 4.21 | 0 | 1,582 | -1 | 8 | 0.51 | '23/09/19 | 83.9 | 84 | 82.9 | 83.3 | -0.6 | -0.72 | 1.31 | 65.1 | 89 | 0.73 | 0.05 | -38 | 0 | -0.9 | -38.9 | 4.24 | +7 | 1,582 | 0 | 9 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 83.1 | 84.2 | 83.1 | 83.9 | +0.7 | +0.84 | 1.32 | 60.6 | 68 | 0.89 | 0.05 | +3 | 0 | 0 | +3 | 4.35 | -29 | 1,575 | +1 | 9 | 0.57 | '23/09/15 | 83.6 | 83.7 | 82.5 | 83.2 | -0.3 | -0.36 | 1.44 | 48.7 | 109 | 0.45 | 0.04 | -21 | 0 | +0.52 | -20.5 | 4.34 | +5 | 1,604 | 0 | 8 | 0.5 | '23/09/14 | 83.8 | 84 | 82.9 | 83.5 | +1.1 | +1.33 | 1.33 | 106 | 101 | 1.05 | 0.09 | +32 | 0 | -6.99 | +25 | 4.4 | -35 | 1,599 | -3 | 8 | 0.5 | '23/09/13 | 81.8 | 83.1 | 81.5 | 82.4 | +0.4 | +0.49 | 1.95 | 57.4 | 80 | 0.72 | 0.05 | +15 | 0 | +1 | +16 | 4.29 | -7 | 1,634 | +3 | 11 | 0.67 | '23/09/12 | 82.5 | 82.9 | 81.7 | 82 | -0.3 | -0.36 | 1.46 | 80.5 | 167 | 0.48 | 0.07 | -16 | 0 | -0.16 | -16.2 | 4.24 | -26 | 1,641 | 0 | 8 | 0.49 | '23/09/11 | 84.2 | 84.2 | 82 | 82.3 | -1.9 | -2.26 | 2.61 | 124 | 187 | 0.66 | 0.1 | -25 | 0 | -0.28 | -25.3 | 4.28 | -11 | 1,667 | -1 | 8 | 0.48 | '23/09/08 | 84.6 | 84.7 | 84.1 | 84.2 | -0.9 | -1.06 | 0.71 | 90 | 127 | 0.71 | 0.08 | -34 | 0 | -1.14 | -35.1 | 4.34 | +3 | 1,678 | -2 | 9 | 0.54 | '23/09/07 | 85.9 | 86 | 85.1 | 85.1 | -0.8 | -0.93 | 1.05 | 49.1 | 54 | 0.91 | 0.04 | -1 | 0 | 0 | -1 | 4.45 | -9 | 1,675 | 0 | 11 | 0.66 | '23/09/06 | 86.2 | 86.9 | 85.7 | 85.9 | +0.3 | +0.35 | 1.4 | 83.4 | 106 | 0.79 | 0.07 | -22 | 0 | +0.06 | -21.9 | 4.46 | +12 | 1,684 | 0 | 11 | 0.65 | '23/09/05 | 85.5 | 85.7 | 85 | 85.6 | +0.4 | +0.47 | 0.82 | 53 | 64 | 0.83 | 0.05 | +9 | 0 | 0 | +9 | 4.53 | +3 | 1,672 | 0 | 11 | 0.66 | '23/09/04 | 86.2 | 86.2 | 85 | 85.2 | -1 | -1.16 | 1.39 | 91.7 | 138 | 0.66 | 0.08 | -18 | 0 | +0.59 | -17.4 | 4.5 | -8 | 1,669 | -4 | 11 | 0.66 | '23/09/01 | 87 | 87 | 86.2 | 86.2 | -0.8 | -0.92 | 0.92 | 70.4 | 89 | 0.79 | 0.06 | -6 | 0 | +0.05 | -5.95 | 4.56 | +7 | 1,677 | 0 | 15 | 0.89 | '23/08/31 | 87.7 | 87.7 | 86.4 | 87 | -0.2 | -0.23 | 1.49 | 46.2 | 98 | 0.47 | 0.04 | +10 | 0 | +0 | +10 | 4.67 | -4 | 1,670 | -1 | 15 | 0.9 | '23/08/30 | 86.3 | 87.6 | 86.1 | 87.2 | +0.9 | +1.04 | 1.74 | 154 | 268 | 0.57 | 0.13 | +92 | 0 | 0 | +92 | 4.65 | -11 | 1,674 | +4 | 16 | 0.96 | '23/08/29 | 83.7 | 86.3 | 83.7 | 86.3 | +2.8 | +3.35 | 3.11 | 166 | 164 | 1.01 | 0.14 | +94 | 0 | 0 | +94 | 4.34 | -25 | 1,685 | +2 | 12 | 0.71 | '23/08/28 | 86.6 | 86.6 | 83.5 | 83.5 | -3 | -3.47 | 3.58 | 202 | 230 | 0.88 | 0.17 | -32 | 0 | -2.7 | -34.7 | 4.03 | +5 | 1,710 | -3 | 10 | 0.58 | '23/08/25 | 85 | 87 | 85 | 86.5 | +0.6 | +0.7 | 2.33 | 125 | 121 | 1.03 | 0.11 | +69 | 0 | 0 | +69 | 4.13 | +1 | 1,705 | +1 | 13 | 0.76 | '23/08/24 | 87.2 | 88.4 | 85.9 | 85.9 | -1.2 | -1.38 | 2.87 | 144 | 146 | 0.98 | 0.12 | +33 | 0 | +0.91 | +33.9 | 3.9 | +1 | 1,704 | +1 | 12 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 87.8 | 89.1 | 87 | 87.1 | -0.6 | -0.68 | 2.39 | 155 | 185 | 0.84 | 0.14 | -15.9 | 0 | -0.24 | -16.1 | 3.8 | -21 | 1,703 | +2 | 11 | 0.65 | '23/08/22 | 88.1 | 88.3 | 86.9 | 87.7 | +0.6 | +0.69 | 1.61 | 141 | 403 | 0.35 | 0.12 | -16 | 0 | -7 | -23 | 3.84 | -7 | 1,724 | -1 | 9 | 0.52 | '23/08/21 | 85.3 | 87.1 | 85 | 87.1 | +1.9 | +2.23 | 2.46 | 120 | 223 | 0.54 | 0.1 | +14 | 0 | +13 | +27 | 3.89 | -3 | 1,731 | +2 | 10 | 0.58 | '23/08/18 | 87.7 | 88.3 | 85.2 | 85.2 | -2.6 | -2.96 | 3.53 | 120 | 181 | 0.67 | 0.1 | -33 | 0 | -0.41 | -33.4 | 3.85 | +9 | 1,734 | 0 | 8 | 0.46 | '23/08/17 | 84.7 | 88.2 | 84.5 | 87.8 | +1.8 | +2.09 | 4.3 | 209 | 212 | 0.99 | 0.18 | +16 | 0 | -0.06 | +15.9 | 3.95 | -18 | 1,725 | 0 | 8 | 0.46 | '23/08/16 | 84.5 | 86 | 82.9 | 86 | +0.6 | +0.7 | 3.63 | 139 | 164 | 0.85 | 0.12 | +23 | 0 | +0.59 | +23.6 | 3.89 | +3 | 1,743 | 0 | 8 | 0.46 | '23/08/15 | 85.8 | 87.5 | 84.5 | 85.4 | +0.3 | +0.35 | 3.53 | 211 | 288 | 0.73 | 0.18 | +6 | 0 | +0.07 | +6.07 | 3.82 | -1 | 1,740 | -1 | 8 | 0.46 | '23/08/14 | 86 | 86 | 84.1 | 85.1 | -1.8 | -2.07 | 2.19 | 216 | 492 | 0.44 | 0.18 | +97 | 0 | -0.73 | +96.3 | 3.8 | -39 | 1,741 | -4 | 9 | 0.52 | '23/08/11 | 87.5 | 89.3 | 86.9 | 86.9 | -0.9 | -1.03 | 2.73 | 249 | 284 | 0.88 | 0.22 | +19 | 0 | -0.16 | +18.8 | 3.48 | -14 | 1,780 | +1 | 13 | 0.73 | '23/08/10 | 91.7 | 91.7 | 87.5 | 87.8 | -3.4 | -3.73 | 4.61 | 391 | 404 | 0.97 | 0.35 | +44 | 0 | +0.43 | +44.4 | 3.41 | -64 | 1,794 | -13 | 12 | 0.67 | '23/08/09 | 92.6 | 92.7 | 91.2 | 91.2 | -0.6 | -0.65 | 1.63 | 130 | 163 | 0.8 | 0.12 | +2 | 0 | -0.11 | +1.89 | 3.25 | 0 | 1,858 | -2 | 25 | 1.35 | '23/08/08 | 94 | 94.3 | 91.8 | 91.8 | -1.8 | -1.92 | 2.67 | 223 | 245 | 0.91 | 0.21 | -33 | 0 | -0.32 | -33.3 | 3.23 | +10 | 1,858 | +1 | 27 | 1.45 | '23/08/07 | 96.7 | 96.7 | 93.5 | 93.6 | -1.7 | -1.78 | 3.36 | 290 | 395 | 0.73 | 0.27 | -52 | 0 | +0.25 | -51.7 | 3.31 | +1 | 1,848 | -1 | 26 | 1.41 | '23/08/04 | 94.4 | 98.7 | 94.4 | 95.3 | +1.6 | +1.71 | 4.59 | 961 | 949 | 1.01 | 0.92 | +17 | 0 | +0.46 | +17.5 | 3.48 | -9 | 1,847 | +5 | 27 | 1.46 | '23/08/02 | 93.6 | 97.2 | 93.1 | 93.7 | +2.5 | +2.74 | 4.5 | 1,376 | 1,337 | 1.03 | 1.31 | -228 | 0 | +7.02 | -221 | 3.38 | +22 | 1,856 | +7 | 22 | 1.19 | '23/08/01 | 93 | 94 | 91.1 | 91.2 | -0.9 | -0.98 | 3.15 | 226 | 245 | 0.92 | 0.21 | -90 | 0 | +0.22 | -89.8 | 4.11 | +10 | 1,834 | -1 | 15 | 0.82 | '23/07/31 | 92.9 | 94.6 | 91.3 | 92.1 | -0.4 | -0.43 | 3.57 | 522 | 449 | 1.16 | 0.48 | +21 | 0 | +10.3 | +31.3 | 4.39 | -23 | 1,824 | 0 | 16 | 0.88 | '23/07/28 | 94.4 | 94.4 | 92.1 | 92.5 | -1.2 | -1.28 | 2.45 | 244 | 447 | 0.55 | 0.23 | -80 | 0 | +0.12 | -79.9 | 4.31 | +4 | 1,847 | -2 | 16 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 93.3 | 94.8 | 92.5 | 93.7 | +1.5 | +1.63 | 2.49 | 349 | 398 | 0.88 | 0.33 | -22 | 0 | +0.08 | -21.9 | 4.55 | +38 | 1,843 | +3 | 18 | 0.98 | '23/07/26 | 96.5 | 96.5 | 91.2 | 92.2 | -3.6 | -3.76 | 5.53 | 631 | 684 | 0.92 | 0.59 | +91.1 | 0 | -1.16 | +89.9 | 4.62 | -44 | 1,805 | -1 | 15 | 0.83 | '23/07/25 | 96.5 | 98.3 | 95.6 | 95.8 | +0.4 | +0.42 | 2.83 | 630 | 777 | 0.81 | 0.61 | -114 | 0 | +0.35 | -114 | 4.29 | +6 | 1,849 | +1 | 16 | 0.87 | '23/07/24 | 99.6 | 100 | 94 | 95.4 | -4.1 | -4.12 | 6.03 | 1,153 | 1,089 | 1.06 | 1.11 | +186 | 0 | -9.75 | +176 | 4.6 | -142 | 1,843 | +2 | 15 | 0.81 | '23/07/21 | 102 | 109 | 99.5 | 99.5 | -2 | -1.97 | 9.36 | 992 | 922 | 1.08 | 1.03 | -217 | 0 | -0.03 | -217 | 3.95 | -5 | 1,985 | +3 | 13 | 0.65 | '23/07/20 | 108 | 110.5 | 101.5 | 101.5 | -6 | -5.58 | 8.37 | 876 | 806 | 1.09 | 0.92 | +96 | 0 | -22.1 | +73.9 | 4.69 | -40 | 1,990 | +10 | 10 | 0.5 | '23/07/19 | 110 | 111.5 | 107 | 109 | 0 | 0 | 4.13 | 501 | 497 | 1.01 | 0.55 | +89 | 0 | +22 | +111 | 4.44 | -80 | 2,030 | 0 | 0 | 0 | '23/07/18 | 114 | 115.5 | 109 | 109 | -4 | -3.54 | 5.75 | 728 | 725 | 1 | 0.82 | +46 | 0 | 0 | +46 | 4.14 | -38 | 2,110 | 0 | 0 | 0 | '23/07/17 | 120 | 120 | 113 | 113 | -8 | -6.61 | 5.79 | 1,118 | 1,072 | 1.04 | 1.28 | -177 | 0 | -9.46 | -186 | 3.92 | +14 | 2,148 | 0 | 0 | 0 | '23/07/14 | 121.5 | 122.5 | 118 | 121 | +2.5 | +2.11 | 3.8 | 1,915 | 1,583 | 1.21 | 2.3 | +129 | 0 | +17 | +146 | 4.5 | -64 | 2,134 | -260 | 0 | 0 | '23/07/13 | 118 | 121.5 | 117 | 118.5 | +6 | +5.33 | 4 | 3,129 | 2,641 | 1.18 | 3.72 | +66 | 0 | +7.81 | +73.8 | 4.09 | -23 | 2,198 | +3 | 260 | 11.8 | '23/07/12 | 116.5 | 118 | 112.5 | 112.5 | -3 | -2.6 | 4.76 | 1,092 | 970 | 1.13 | 1.25 | -56 | 0 | -1 | -57 | 3.87 | -51 | 2,221 | -62 | 257 | 11.6 | '23/07/11 | 118 | 118 | 112.5 | 115.5 | -3 | -2.53 | 4.64 | 1,432 | 1,275 | 1.12 | 1.64 | +104 | 0 | 0 | +104 | 4.06 | -96 | 2,272 | -29 | 319 | 14 | '23/07/10 | 119.5 | 122 | 116.5 | 118.5 | -0.5 | -0.42 | 4.62 | 1,639 | 1,387 | 1.18 | 1.94 | +29 | 0 | +0 | +29 | 3.71 | +39 | 2,368 | +22 | 348 | 14.7 | '23/07/07 | 115.5 | 122.5 | 115 | 119 | +3.5 | +3.03 | 6.49 | 4,840 | 3,844 | 1.26 | 5.74 | +49 | 0 | -0.02 | +49 | 3.62 | -63 | 2,329 | +13 | 326 | 14 | '23/07/06 | 120 | 131.5 | 115.5 | 115.5 | -5.5 | -4.55 | 13.2 | 8,822 | 7,163 | 1.23 | 10.9 | -27 | 0 | +0.63 | -26.4 | 3.46 | -191 | 2,392 | -14 | 313 | 13.1 | '23/07/05 | 110.5 | 121 | 110 | 121 | +11 | +10 | 10 | 6,043 | 4,815 | 1.25 | 7.09 | -334 | 0 | +2.22 | -332 | 3.55 | +360 | 2,583 | +21 | 327 | 12.7 | '23/07/04 | 111 | 111.5 | 107.5 | 110 | -0.5 | -0.45 | 3.62 | 1,299 | 1,082 | 1.2 | 1.42 | +242 | 0 | -1.29 | +241 | 4.71 | -84 | 2,223 | -23 | 306 | 13.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 112.5 | 113 | 109 | 110.5 | -0.5 | -0.45 | 3.6 | 1,909 | 1,504 | 1.27 | 2.12 | +173 | 0 | -0.01 | +173 | 3.91 | -24 | 2,307 | +3 | 329 | 14.3 | '23/06/30 | 110.5 | 114.5 | 108.5 | 111 | -1.5 | -1.33 | 5.33 | 2,705 | 2,947 | 0.92 | 3 | -265 | 0 | -1 | -266 | 3.34 | +101 | 2,331 | +1 | 326 | 14 | '23/06/29 | 116 | 117.5 | 107.5 | 112.5 | -3.5 | -3.02 | 8.62 | 5,164 | 3,814 | 1.35 | 5.78 | -226 | 0 | -2.35 | -228 | 4.22 | -152 | 2,230 | -46 | 325 | 14.6 | '23/06/28 | 117.5 | 118 | 111.5 | 116 | +2 | +1.75 | 5.7 | 9,903 | 7,163 | 1.38 | 11.3 | -61 | 0 | +0 | -61 | 4.94 | +145 | 2,382 | -13 | 371 | 15.6 | '23/06/27 | 118.5 | 129 | 114 | 114 | -3.5 | -2.98 | 12.8 | 19,106 | 13,231 | 1.44 | 23.5 | +368 | 0 | +1.57 | +370 | 5.09 | +409 | 2,237 | -121 | 384 | 17.2 | '23/06/26 | 110 | 117.5 | 107 | 117.5 | +10.5 | +9.81 | 9.81 | 6,372 | 5,191 | 1.23 | 7.23 | -35 | 0 | +12.9 | -22.1 | 3.86 | -122 | 1,828 | +173 | 505 | 27.6 | '23/06/21 | 108 | 114 | 105.5 | 107 | +2.5 | +2.39 | 8.13 | 9,534 | 7,642 | 1.25 | 10.4 | -23 | 0 | -0.06 | -23.1 | 3.9 | +158 | 1,950 | -25 | 332 | 17 | '23/06/20 | 98.4 | 104.5 | 97 | 104.5 | +9.2 | +9.65 | 7.87 | 6,335 | 5,284 | 1.2 | 6.4 | -206 | 0 | +0 | -206 | 4.05 | +136 | 1,792 | +145 | 357 | 19.9 | '23/06/19 | 87.8 | 95.3 | 87.3 | 95.3 | +8.6 | +9.92 | 9.23 | 2,208 | 1,799 | 1.23 | 2.05 | +156 | 0 | -0.24 | +156 | 4.73 | +5 | 1,656 | +39 | 212 | 12.8 | '23/06/16 | 86.7 | 88 | 86.3 | 86.7 | 0 | 0 | 1.96 | 180 | 458 | 0.39 | 0.16 | -17 | 0 | +0.5 | -16.5 | 4.21 | +17 | 1,651 | 0 | 173 | 10.5 | '23/06/15 | 86.8 | 87.4 | 86.5 | 86.7 | -0.1 | -0.12 | 1.04 | 113 | 130 | 0.87 | 0.1 | +14 | 0 | -0.13 | +13.9 | 4.27 | -5 | 1,634 | -2 | 173 | 10.6 | '23/06/14 | 87.7 | 88 | 86.6 | 86.8 | -0.2 | -0.23 | 1.61 | 144 | 141 | 1.02 | 0.13 | -7 | 0 | -0.07 | -7.07 | 4.26 | +7 | 1,639 | +33 | 175 | 10.7 | '23/06/13 | 87.1 | 87.2 | 85.9 | 87 | +0.4 | +0.46 | 1.5 | 249 | 229 | 1.09 | 0.22 | +98 | 0 | -0.25 | +97.8 | 4.28 | +5 | 1,632 | +39 | 142 | 8.7 | '23/06/12 | 88.6 | 90.4 | 86.5 | 86.6 | -2 | -2.26 | 4.4 | 255 | 267 | 0.95 | 0.22 | -57 | 0 | +0.24 | -56.8 | 3.95 | -48 | 1,627 | -1 | 103 | 6.33 | '23/06/09 | 90.3 | 90.5 | 88.5 | 88.6 | -0.4 | -0.45 | 2.25 | 187 | 203 | 0.92 | 0.17 | -31 | 0 | 0 | -31 | 4.14 | +6 | 1,675 | +18 | 104 | 6.21 | '23/06/08 | 91 | 92.5 | 89 | 89 | -1.2 | -1.33 | 3.88 | 354 | 467 | 0.76 | 0.32 | -60 | 0 | 0 | -60 | 4.25 | +32 | 1,669 | -1 | 86 | 5.15 | '23/06/07 | 89.3 | 90.9 | 88.6 | 90.2 | +0.6 | +0.67 | 2.57 | 288 | 439 | 0.66 | 0.26 | +146 | 0 | 0 | +146 | 4.46 | -37 | 1,637 | +2 | 87 | 5.31 | '23/06/06 | 92.6 | 92.6 | 89.2 | 89.6 | -1.7 | -1.86 | 3.72 | 395 | 452 | 0.87 | 0.36 | -11 | 0 | 0 | -11 | 3.97 | -35 | 1,674 | -39 | 85 | 5.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 90.6 | 93.4 | 90.6 | 91.3 | +0.9 | +1 | 3.1 | 946 | 945 | 1 | 0.87 | +154 | 0 | -0.02 | +154 | 4.03 | -21 | 1,709 | +38 | 124 | 7.26 | '23/06/02 | 88.5 | 91.5 | 88.5 | 90.4 | +1.9 | +2.15 | 3.39 | 1,260 | 1,106 | 1.14 | 1.14 | -23 | 0 | -0.12 | -23.1 | 3.52 | +2 | 1,730 | +7 | 86 | 4.97 | '23/06/01 | 84.5 | 91.8 | 84.2 | 88.5 | +4.5 | +5.36 | 9.05 | 1,350 | 1,218 | 1.11 | 1.2 | -50 | 0 | -6.14 | -56.1 | 3.59 | +42 | 1,728 | +38 | 79 | 4.57 | '23/05/31 | 82.8 | 84.4 | 82.3 | 84 | +1.5 | +1.82 | 2.55 | 133 | 123 | 1.08 | 0.11 | +4 | 0 | 0 | +4 | 3.75 | -88 | 1,686 | 0 | 41 | 2.43 | '23/05/30 | 84.1 | 84.1 | 82 | 82.5 | -1.6 | -1.9 | 2.5 | 136 | 313 | 0.43 | 0.11 | -25 | 0 | -0.26 | -25.3 | 3.74 | +9 | 1,774 | +1 | 41 | 2.31 | '23/05/29 | 82.5 | 84.6 | 82.4 | 84.1 | +1.3 | +1.57 | 2.66 | 125 | 133 | 0.94 | 0.1 | +55 | 0 | 0 | +55 | 3.91 | +1 | 1,765 | 0 | 40 | 2.27 | '23/05/26 | 84.3 | 84.3 | 82.4 | 82.8 | -1.2 | -1.43 | 2.26 | 201 | 221 | 0.91 | 0.17 | -97 | 0 | -0.01 | -97 | 3.73 | +10 | 1,764 | 0 | 40 | 2.27 | '23/05/25 | 85.5 | 86.2 | 84 | 84 | -1.5 | -1.75 | 2.57 | 133 | 187 | 0.71 | 0.11 | -55 | 0 | +0.21 | -54.8 | 4.05 | +12 | 1,754 | -4 | 40 | 2.28 | '23/05/24 | 87.2 | 87.2 | 85 | 85.5 | -0.5 | -0.58 | 2.56 | 107 | 111 | 0.97 | 0.09 | -32 | 0 | 0 | -32 | 4.26 | -2 | 1,742 | 0 | 44 | 2.53 | '23/05/23 | 84.8 | 86.2 | 83.5 | 86 | +1.7 | +2.02 | 3.2 | 155 | 159 | 0.97 | 0.13 | +57 | 0 | -0.37 | +56.6 | 4.37 | -11 | 1,744 | 0 | 44 | 2.52 | '23/05/22 | 82.8 | 85 | 81.7 | 84.3 | +1.3 | +1.57 | 3.98 | 149 | 154 | 0.96 | 0.12 | -19 | 0 | +0.91 | -18.1 | 4.04 | -4 | 1,755 | 0 | 44 | 2.51 | '23/05/19 | 86 | 86.3 | 82.4 | 83 | -3 | -3.49 | 4.53 | 307 | 358 | 0.86 | 0.26 | -75 | 0 | -7.76 | -82.8 | 4.11 | +4 | 1,759 | -1 | 44 | 2.5 | '23/05/18 | 88.7 | 88.7 | 86 | 86 | -1.7 | -1.94 | 3.08 | 230 | 262 | 0.88 | 0.2 | +5 | 0 | +0.35 | +5.35 | 4.36 | +17 | 1,755 | -2 | 45 | 2.56 | '23/05/17 | 86.8 | 88 | 86.8 | 87.7 | +1.4 | +1.62 | 1.39 | 122 | 140 | 0.87 | 0.11 | +28 | 0 | 0 | +28 | 4.34 | -7 | 1,738 | +2 | 47 | 2.7 | '23/05/16 | 86.1 | 87.1 | 86.1 | 86.3 | +0.6 | +0.7 | 1.17 | 107 | 118 | 0.91 | 0.09 | -12 | 0 | 0 | -12 | 4.28 | +12 | 1,745 | 0 | 45 | 2.58 | '23/05/15 | 87.6 | 88.8 | 85.5 | 85.7 | -3.1 | -3.49 | 3.72 | 232 | 260 | 0.89 | 0.2 | -33 | 0 | 0 | -33 | 4.34 | +15 | 1,733 | -4 | 45 | 2.6 | '23/05/12 | 88.1 | 90.4 | 88.1 | 88.8 | +0.9 | +1.02 | 2.62 | 353 | 340 | 1.04 | 0.32 | +9 | 0 | -0.29 | +8.71 | 4.48 | -17 | 1,718 | +1 | 49 | 2.85 | '23/05/11 | 91.2 | 91.5 | 87.9 | 87.9 | -2.9 | -3.19 | 3.96 | 376 | 381 | 0.99 | 0.33 | +21 | 0 | +0.07 | +21.1 | 4.58 | -9 | 1,735 | +21 | 48 | 2.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 91 | 93.6 | 89.6 | 90.8 | -1.5 | -1.63 | 4.33 | 520 | 587 | 0.89 | 0.47 | +29 | 0 | -0.02 | +29 | 4.51 | -2 | 1,744 | -2 | 27 | 1.55 | '23/05/09 | 94.5 | 95.2 | 90.3 | 92.3 | -1.4 | -1.49 | 5.23 | 951 | 1,160 | 0.82 | 0.88 | +26 | 0 | -1.54 | +24.5 | 4.41 | -94 | 1,746 | -14 | 29 | 1.66 | '23/05/08 | 92.9 | 94.8 | 92.1 | 93.7 | +3.2 | +3.54 | 2.98 | 1,977 | 2,221 | 0.89 | 1.85 | -21.1 | 0 | -1.48 | -22.6 | 4.33 | +1 | 1,840 | +6 | 43 | 2.34 | '23/05/05 | 87.6 | 93 | 87.6 | 90.5 | +3.1 | +3.55 | 6.18 | 2,722 | 2,555 | 1.07 | 2.48 | +232 | 0 | +2.02 | +234 | 4.36 | +47 | 1,839 | +18 | 37 | 2.01 | '23/05/04 | 88.5 | 90.4 | 87 | 87.4 | -1.1 | -1.24 | 3.84 | 1,091 | 1,195 | 0.91 | 0.96 | -252 | 0 | +0.67 | -251 | 3.59 | +70 | 1,792 | +2 | 19 | 1.06 | '23/05/03 | 83.2 | 89.7 | 82.9 | 88.5 | +5.2 | +6.24 | 8.16 | 1,290 | 1,209 | 1.07 | 1.13 | +133 | 0 | +0.4 | +133 | 4.42 | +48 | 1,722 | +5 | 17 | 0.99 | '23/05/02 | 83.5 | 83.5 | 82.2 | 83.3 | +0.7 | +0.85 | 1.57 | 106 | 207 | 0.51 | 0.09 | +15 | 0 | +4.96 | +20 | 3.99 | +5 | 1,674 | 0 | 12 | 0.72 | '23/04/28 | 80 | 82.8 | 80 | 82.6 | +3.9 | +4.96 | 3.56 | 315 | 318 | 0.99 | 0.26 | +126 | 0 | +1.82 | +128 | 3.94 | -18 | 1,669 | +6 | 12 | 0.72 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|