(3687) 歐買尬本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	92.8	+3.3	+3.69%	1.75	53.03	26.25	31.5	36.75	42	47.25	52.5
24W16	89.5	-7.6	-7.83%	1.75	51.14	26.25	31.5	36.75	42	47.25	52.5
24W15	97.1	-2	-2.02%	1.75	55.49	26.25	31.5	36.75	42	47.25	52.5
24W14	99.1	-1.9	-1.88%	1.75	56.63	26.25	31.5	36.75	42	47.25	52.5
24W13	101	+0.5	+0.5%	1.75	57.71	26.25	31.5	36.75	42	47.25	52.5
24W12	100.5	+2	+2.03%	1.75	57.43	26.25	31.5	36.75	42	47.25	52.5
24W11	98.5	-2.5	-2.48%	1.75	56.29	26.25	31.5	36.75	42	47.25	52.5
24W10	101	-2.5	-2.42%	1.75	57.71	26.25	31.5	36.75	42	47.25	52.5
24W09	103.5	+10	+10.7%	1.75	59.14	26.25	31.5	36.75	42	47.25	52.5
24W08	93.5	-7	-6.97%	1.75	53.43	26.25	31.5	36.75	42	47.25	52.5
24W07	100.5	+1.6	+1.62%	1.75	57.43	26.25	31.5	36.75	42	47.25	52.5
24W06	98.9	-2.1	-2.08%	1.75	56.51	26.25	31.5	36.75	42	47.25	52.5
24W05	101	-6.5	-6.05%	1.75	57.71	26.25	31.5	36.75	42	47.25	52.5
24W04	107.5	+14.6	+15.7%	1.75	61.43	26.25	31.5	36.75	42	47.25	52.5
24W03	92.9	0	0%	1.75	53.09	26.25	31.5	36.75	42	47.25	52.5
24W02	92.9	-4.1	-4.23%	1.75	53.09	26.25	31.5	36.75	42	47.25	52.5
24W01	97	+1.1	+1.15%	1.75	55.43	26.25	31.5	36.75	42	47.25	52.5
23W52	95.9	-1.3	-1.34%	1.75	54.8	26.25	31.5	36.75	42	47.25	52.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	97.2	-2.8	-2.8%	1.77	54.95	26.53	31.84	37.15	42.45	47.76	53.06
23W50	100	-2.5	-2.44%	1.79	55.94	26.81	32.18	37.54	42.9	48.27	53.63
23W49	102.5	-8.5	-7.66%	1.81	56.74	27.1	32.52	37.94	43.36	48.77	54.19
23W48	111	+23	+26.1%	1.83	60.81	27.38	32.86	38.33	43.81	49.28	54.76
23W47	88	+2.1	+2.44%	1.84	47.72	27.66	33.19	38.73	44.26	49.79	55.32
23W46	85.9	+2.7	+3.25%	1.86	46.11	27.94	33.53	39.12	44.71	50.3	55.89
23W45	83.2	-0.8	-0.95%	1.88	44.21	28.23	33.87	39.52	45.16	50.81	56.45
23W44	84	+3.3	+4.09%	1.9	44.2	28.51	34.21	39.91	45.61	51.32	57.02
23W43	80.7	+2.5	+3.2%	1.92	42.04	28.79	34.55	40.31	46.07	51.82	57.58
23W42	78.2	-3.3	-4.05%	1.94	40.35	29.07	34.89	40.7	46.52	52.33	58.15
23W41	81.5	-1.4	-1.69%	1.96	41.64	29.36	35.23	41.1	46.97	52.84	58.71
23W40	82.9	-0.4	-0.48%	1.98	41.96	29.64	35.57	41.49	47.42	53.35	59.28
23W39	83.3	+1	+1.22%	1.99	41.76	29.92	35.9	41.89	47.87	53.86	59.84
23W38	82.3	-0.9	-1.08%	2.01	40.87	30.2	36.24	42.28	48.32	54.37	60.41
23W37	83.2	-1	-1.19%	2.03	40.94	30.49	36.58	42.68	48.78	54.87	60.97
23W36	84.2	-2	-2.32%	2.05	41.05	30.77	36.92	43.07	49.23	55.38	61.54
23W35	86.2	-0.3	-0.35%	2.07	41.64	31.05	37.26	43.47	49.68	55.89	62.1
23W34	86.5	+1.3	+1.53%	2.09	41.41	31.33	37.6	43.87	50.13	56.4	62.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	85.2	-1.7	-1.96%	2.11	40.42	31.61	37.94	44.26	50.58	56.91	63.23
23W32	86.9	-8.4	-8.81%	2.13	40.87	31.9	38.28	44.66	51.04	57.41	63.79
23W31	95.3	+2.8	+3.03%	2.15	44.42	32.18	38.62	45.05	51.49	57.92	64.36
23W30	92.5	-7	-7.04%	2.16	42.74	32.46	38.95	45.45	51.94	58.43	64.92
23W29	99.5	-21.5	-17.8%	2.18	45.58	32.74	39.29	45.84	52.39	58.94	65.49
23W28	121	+2	+1.68%	2.2	54.96	33.03	39.63	46.24	52.84	59.45	66.05
23W27	119	+8	+7.21%	2.22	53.59	33.31	39.97	46.63	53.29	59.96	66.62
23W26	111	+4	+3.74%	2.24	49.57	33.59	40.31	47.03	53.75	60.46	67.18
23W25	107	+20.3	+23.4%	2.26	47.38	33.87	40.65	47.42	54.2	60.97	67.75
23W24	86.7	-1.9	-2.14%	2.28	38.08	34.16	40.99	47.82	54.65	61.48	68.31
23W23	88.6	-1.8	-1.99%	2.3	38.59	34.44	41.33	48.21	55.1	61.99	68.88
23W22	90.4	+7.6	+9.18%	2.31	39.05	34.72	41.66	48.61	55.55	62.5	69.44
23W21	82.8	-0.2	-0.24%	2.33	35.48	35	42	49	56	63.01	70.01
23W20	83	-5.8	-6.53%	2.35	35.28	35.29	42.34	49.4	56.46	63.51	70.57
23W19	88.8	-1.7	-1.88%	2.37	37.45	35.57	42.68	49.79	56.91	64.02	71.14
23W18	90.5	+7.9	+9.56%	2.39	37.87	35.85	43.02	50.19	57.36	64.53	71.7
23W17	82.6	+2.1	+2.61%	2.41	34.29	36.13	43.36	50.59	57.81	65.04	72.26
23W16	80.5	-7.2	-8.21%	2.43	33.16	36.41	43.7	50.98	58.26	65.55	72.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	87.7	+2.4	+2.81%	2.45	35.85	36.7	44.04	51.38	58.72	66.05	73.39
23W14	85.3	-0.3	-0.35%	2.47	34.6	36.98	44.38	51.77	59.17	66.56	73.96
23W13	85.6	-1.9	-2.17%	2.48	34.46	37.26	44.71	52.17	59.62	67.07	74.52
23W12	87.5	+1.5	+1.74%	2.5	34.96	37.54	45.05	52.56	60.07	67.58	75.09
23W11	86	+2	+2.38%	2.52	34.1	37.83	45.39	52.96	60.52	68.09	75.65
23W10	84	-2	-2.33%	2.54	33.06	38.11	45.73	53.35	60.97	68.6	76.22
23W09	86	-0.3	-0.35%	2.56	33.6	38.39	46.07	53.75	61.43	69.1	76.78
23W08	86.3	-3.9	-4.32%	2.58	33.47	38.67	46.41	54.14	61.88	69.61	77.35
23W07	90.2	+0.9	+1.01%	2.6	34.73	38.96	46.75	54.54	62.33	70.12	77.91
23W06	89.3	-3.7	-3.98%	2.62	34.14	39.24	47.09	54.93	62.78	70.63	78.48
23W05	93	+0.3	+0.32%	2.63	35.3	39.52	47.42	55.33	63.23	71.14	79.04
23W03	92.7	-0.4	-0.43%	2.65	34.93	39.8	47.76	55.72	63.68	71.65	79.61
23W02	93.1	-0.2	-0.21%	2.67	34.84	40.09	48.1	56.12	64.14	72.15	80.17
23W01	93.3	-1.2	-1.27%	2.69	34.67	40.37	48.44	56.51	64.59	72.66	80.74
22W53	94.5	+3.5	+3.85%	2.71	34.87	40.65	48.78	56.91	65.04	73.17	81.3
22W52	91	+1.9	+2.13%	2.7	33.65	40.57	48.68	56.79	64.91	73.02	81.13
22W51	89.1	+0.8	+0.91%	2.7	33.01	40.48	48.58	56.68	64.77	72.87	80.97
22W50	88.3	+2.3	+2.67%	2.69	32.79	40.4	48.48	56.56	64.64	72.72	80.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	86	+3.5	+4.24%	2.69	32	40.32	48.38	56.44	64.5	72.57	80.63
22W48	82.5	-5.9	-6.67%	2.68	30.76	40.23	48.28	56.32	64.37	72.42	80.46
22W47	88.4	+11.2	+14.5%	2.68	33.03	40.15	48.18	56.21	64.24	72.27	80.3
22W46	77.2	+0.2	+0.26%	2.67	28.9	40.06	48.08	56.09	64.1	72.12	80.13
22W45	77	+7.6	+11%	2.67	28.89	39.98	47.98	55.97	63.97	71.97	79.96
22W44	69.4	-0.3	-0.43%	2.66	26.09	39.9	47.88	55.86	63.84	71.81	79.79
22W43	69.7	-0.3	-0.43%	2.65	26.26	39.81	47.78	55.74	63.7	71.66	79.63
22W42	70	-2.9	-3.98%	2.65	26.43	39.73	47.68	55.62	63.57	71.51	79.46
22W41	72.9	+1.4	+1.96%	2.64	27.58	39.65	47.58	55.5	63.43	71.36	79.29
22W40	71.5	-7.6	-9.61%	2.64	27.11	39.56	47.48	55.39	63.3	71.21	79.12
22W39	79.1	-4.5	-5.38%	2.63	30.05	39.48	47.37	55.27	63.17	71.06	78.96
22W38	83.6	-2.6	-3.02%	2.63	31.83	39.4	47.27	55.15	63.03	70.91	78.79
22W37	86.2	-9.6	-10%	2.62	32.89	39.31	47.17	55.04	62.9	70.76	78.62
22W36	95.8	-0.8	-0.83%	2.62	36.63	39.23	47.07	54.92	62.76	70.61	78.46
22W35	96.6	-0.5	-0.51%	2.61	37.02	39.14	46.97	54.8	62.63	70.46	78.29
22W34	97.1	+4.6	+4.97%	2.6	37.29	39.06	46.87	54.68	62.5	70.31	78.12
22W33	92.5	+1.9	+2.1%	2.6	35.6	38.98	46.77	54.57	62.36	70.16	77.95
22W32	90.6	-4.3	-4.53%	2.59	34.94	38.89	46.67	54.45	62.23	70.01	77.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	94.9	-8.1	-7.86%	2.59	36.68	38.81	46.57	54.33	62.1	69.86	77.62
22W30	103	+6.9	+7.18%	2.58	39.9	38.73	46.47	54.22	61.96	69.71	77.45
22W29	96.1	-6.9	-6.7%	2.58	37.3	38.64	46.37	54.1	61.83	69.56	77.28
22W28	103	-7	-6.36%	2.57	40.07	38.56	46.27	53.98	61.69	69.41	77.12
22W27	110	-5.5	-4.76%	2.56	42.88	38.48	46.17	53.86	61.56	69.26	76.95
22W26	115.5	-10.5	-8.33%	2.56	45.13	38.39	46.07	53.75	61.43	69.1	76.78
22W25	126	-9.5	-7.01%	2.55	49.34	38.31	45.97	53.63	61.29	68.95	76.62
22W24	135.5	+10.5	+8.4%	2.55	53.17	38.22	45.87	53.51	61.16	68.8	76.45
22W23	125	-0.5	-0.4%	2.54	49.16	38.14	45.77	53.4	61.02	68.65	76.28
22W22	125.5	-2.5	-1.95%	2.54	49.47	38.06	45.67	53.28	60.89	68.5	76.11
22W21	128	+2	+1.59%	2.53	50.56	37.97	45.57	53.16	60.76	68.35	75.95
22W20	126	-15	-10.6%	2.53	49.88	37.89	45.47	53.05	60.62	68.2	75.78
22W19	141	+0.5	+0.36%	2.52	55.94	37.81	45.37	52.93	60.49	68.05	75.61
22W18	140.5	-7	-4.75%	2.51	55.87	37.72	45.27	52.81	60.36	67.9	75.44
22W17	147.5	+4.5	+3.15%	2.51	58.78	37.64	45.17	52.69	60.22	67.75	75.28
22W16	143	-2.5	-1.72%	2.5	57.12	37.55	45.07	52.58	60.09	67.6	75.11
22W15	145.5	-4.5	-3%	2.5	58.24	37.47	44.97	52.46	59.95	67.45	74.94
22W14	150	-15.5	-9.37%	2.49	60.18	37.39	44.86	52.34	59.82	67.3	74.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	165.5	-3.5	-2.07%	2.49	66.55	37.3	44.76	52.23	59.69	67.15	74.61
22W12	169	-21	-11.1%	2.48	68.11	37.22	44.66	52.11	59.55	67	74.44
22W11	190	+3.5	+1.88%	2.48	76.74	37.14	44.56	51.99	59.42	66.85	74.27
22W10	186.5	+13.5	+7.8%	2.47	75.5	37.05	44.46	51.87	59.28	66.7	74.11
22W09	173	+9	+5.49%	2.46	70.19	36.97	44.36	51.76	59.15	66.54	73.94
22W08	164	-1	-0.61%	2.46	66.69	36.89	44.26	51.64	59.02	66.39	73.77
22W07	165	+27	+19.6%	2.45	67.25	36.8	44.16	51.52	58.88	66.24	73.6
22W05	138	-7	-4.83%	2.45	56.38	36.72	44.06	51.41	58.75	66.09	73.44
22W04	145	-10	-6.45%	2.44	59.37	36.63	43.96	51.29	58.62	65.94	73.27
22W03	155	-59.5	-27.7%	2.44	63.61	36.55	43.86	51.17	58.48	65.79	73.1
22W02	214.5	+17	+8.61%	2.43	88.23	36.47	43.76	51.05	58.35	65.64	72.93
22W01	197.5	+9.5	+5.05%	2.43	81.42	36.38	43.66	50.94	58.21	65.49	72.77
21W52	188	-1	-0.53%	2.42	77.69	36.3	43.56	50.82	58.08	65.34	72.6
21W51	189	+59	+45.4%	2.4	78.69	36.03	43.23	50.44	57.64	64.85	72.05
21W50	130	+19	+17.1%	2.38	54.54	35.75	42.9	50.05	57.2	64.36	71.51
21W49	111	+8.5	+8.29%	2.37	46.93	35.48	42.58	49.67	56.77	63.86	70.96
21W48	102.5	-6	-5.53%	2.35	43.67	35.21	42.25	49.29	56.33	63.37	70.41
21W47	108.5	-1.5	-1.36%	2.33	46.59	34.93	41.92	48.91	55.89	62.88	69.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	110	+5	+4.76%	2.31	47.61	34.66	41.59	48.52	55.45	62.39	69.32
21W45	105	+7.6	+7.8%	2.29	45.8	34.39	41.26	48.14	55.02	61.89	68.77
21W44	97.4	+4.4	+4.73%	2.27	42.83	34.11	40.93	47.76	54.58	61.4	68.22
21W43	93	+4.1	+4.61%	2.26	41.23	33.84	40.61	47.37	54.14	60.91	67.68
21W42	88.9	-0.3	-0.34%	2.24	39.73	33.56	40.28	46.99	53.7	60.42	67.13
21W41	89.2	-6.7	-6.99%	2.22	40.19	33.29	39.95	46.61	53.27	59.92	66.58
21W40	95.9	-8.1	-7.79%	2.2	43.57	33.02	39.62	46.22	52.83	59.43	66.04
21W39	104	+0.5	+0.48%	2.18	47.64	32.74	39.29	45.84	52.39	58.94	65.49
21W38	103.5	-6.5	-5.91%	2.16	47.81	32.47	38.96	45.46	51.95	58.45	64.94
21W37	110	+9	+8.91%	2.15	51.25	32.2	38.64	45.08	51.52	57.95	64.39
21W36	101	-11	-9.82%	2.13	47.46	31.92	38.31	44.69	51.08	57.46	63.85
21W35	112	+12.1	+12.1%	2.11	53.08	31.65	37.98	44.31	50.64	56.97	63.3
21W34	99.9	-0.1	-0.1%	2.09	47.76	31.38	37.65	43.93	50.2	56.48	62.75
21W33	100	-10.5	-9.5%	2.07	48.23	31.1	37.32	43.54	49.76	55.99	62.21
21W32	110.5	+2.5	+2.31%	2.06	53.76	30.83	37	43.16	49.33	55.49	61.66
21W31	108	-9	-7.69%	2.04	53.02	30.56	36.67	42.78	48.89	55	61.11
21W30	117	-5.5	-4.49%	2.02	57.95	30.28	36.34	42.4	48.45	54.51	60.56
21W29	122.5	-2	-1.61%	2	61.23	30.01	36.01	42.01	48.01	54.02	60.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	124.5	-23.5	-15.9%	1.98	62.8	29.74	35.68	41.63	47.58	53.52	59.47
21W27	148	+21.5	+17%	1.96	75.35	29.46	35.35	41.25	47.14	53.03	58.92
21W26	126.5	+25.5	+25.2%	1.95	65.01	29.19	35.03	40.86	46.7	52.54	58.38
21W25	101	+22.2	+28.2%	1.93	52.4	28.91	34.7	40.48	46.26	52.05	57.83
21W24	78.8	-1.6	-1.99%	1.91	41.27	28.64	34.37	40.1	45.83	51.55	57.28
21W23	80.4	-5.6	-6.51%	1.89	42.51	28.37	34.04	39.71	45.39	51.06	56.74
21W22	86	-1.1	-1.26%	1.87	45.92	28.09	33.71	39.33	44.95	50.57	56.19
21W21	87.1	+20.2	+30.2%	1.85	46.96	27.82	33.38	38.95	44.51	50.08	55.64
21W20	66.9	-10.8	-13.9%	1.84	36.43	27.55	33.06	38.57	44.08	49.58	55.09
21W19	77.7	+4.6	+6.29%	1.82	42.73	27.27	32.73	38.18	43.64	49.09	54.55
21W18	73.1	+5.1	+7.5%	1.8	40.61	27	32.4	37.8	43.2	48.6	54
21W17	68	-4.4	-6.08%	1.78	38.16	26.73	32.07	37.42	42.76	48.11	53.45
21W16	72.4	+20	+38.2%	1.76	41.05	26.45	31.74	37.03	42.32	47.62	52.91
21W15	52.4	+3.4	+6.94%	1.75	30.02	26.18	31.42	36.65	41.89	47.12	52.36
21W14	49	+0.95	+1.98%	1.73	28.37	25.91	31.09	36.27	41.45	46.63	51.81
21W13	48.05	-0.3	-0.62%	1.71	28.12	25.63	30.76	35.89	41.01	46.14	51.26
21W12	48.35	+0.4	+0.83%	1.69	28.6	25.36	30.43	35.5	40.57	45.65	50.72
21W11	47.95	-1.55	-3.13%	1.67	28.67	25.09	30.1	35.12	40.14	45.15	50.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	49.5	+0.9	+1.85%	1.65	29.93	24.81	29.77	34.74	39.7	44.66	49.62
21W09	48.6	+1.05	+2.21%	1.64	29.71	24.54	29.45	34.35	39.26	44.17	49.08
21W08	47.55	+3.05	+6.85%	1.62	29.39	24.26	29.12	33.97	38.82	43.68	48.53
21W06	44.5	-2.3	-4.91%	1.6	27.82	23.99	28.79	33.59	38.39	43.18	47.98
21W05	46.8	-1.6	-3.31%	1.58	29.6	23.72	28.46	33.2	37.95	42.69	47.44
21W04	48.4	+0.7	+1.47%	1.56	30.97	23.44	28.13	32.82	37.51	42.2	46.89
21W03	47.7	-2.6	-5.17%	1.54	30.88	23.17	27.8	32.44	37.07	41.71	46.34
21W02	50.3	-0.7	-1.37%	1.53	32.95	22.9	27.48	32.06	36.64	41.21	45.79
21W01	51	+4.3	+9.21%	1.51	33.81	22.62	27.15	31.67	36.2	40.72	45.25
20W52	46.7	-1.3	-2.71%	1.49	31.34	22.35	26.82	31.29	35.76	40.23	44.7
20W51	48	-0.75	-1.54%	1.46	32.79	21.95	26.35	30.74	35.13	39.52	43.91
20W50	48.75	-0.7	-1.42%	1.44	33.92	21.56	25.87	30.18	34.5	38.81	43.12
20W49	49.45	+0.45	+0.92%	1.41	35.05	21.16	25.4	29.63	33.86	38.1	42.33
20W48	49	+2.25	+4.81%	1.38	35.39	20.77	24.92	29.08	33.23	37.38	41.54
20W47	46.75	+4.35	+10.3%	1.36	34.42	20.37	24.45	28.52	32.6	36.67	40.75
20W46	42.4	+1.55	+3.79%	1.33	31.83	19.98	23.97	27.97	31.97	35.96	39.96
20W45	40.85	+0.55	+1.36%	1.31	31.29	19.58	23.5	27.42	31.33	35.25	39.17
20W44	40.3	-1.95	-4.62%	1.28	31.5	19.19	23.03	26.86	30.7	34.54	38.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	42.25	-0.05	-0.12%	1.25	33.72	18.79	22.55	26.31	30.07	33.83	37.59
20W42	42.3	-0.15	-0.35%	1.23	34.49	18.4	22.08	25.76	29.44	33.12	36.8
20W41	42.45	-0.55	-1.28%	1.2	35.37	18	21.6	25.2	28.8	32.41	36.01
20W40	43	+2	+4.88%	1.17	36.63	17.61	21.13	24.65	28.17	31.69	35.22
20W39	41	-8	-16.3%	1.15	35.73	17.21	20.66	24.1	27.54	30.98	34.42
20W38	49	-0.2	-0.41%	1.12	43.7	16.82	20.18	23.54	26.91	30.27	33.63
20W37	49.2	-0.9	-1.8%	1.09	44.94	16.42	19.71	22.99	26.28	29.56	32.84
20W36	50.1	-2.5	-4.75%	1.07	46.89	16.03	19.23	22.44	25.64	28.85	32.05
20W35	52.6	+1.3	+2.53%	1.04	50.47	15.63	18.76	21.88	25.01	28.14	31.26
20W34	51.3	-1.9	-3.57%	1.02	50.5	15.24	18.28	21.33	24.38	27.43	30.47
20W33	53.2	-0.4	-0.75%	0.99	53.77	14.84	17.81	20.78	23.75	26.71	29.68
20W32	53.6	+0.7	+1.32%	0.96	55.65	14.45	17.34	20.22	23.11	26	28.89
20W31	52.9	-0.1	-0.19%	0.94	56.47	14.05	16.86	19.67	22.48	25.29	28.1
20W30	53	-4.7	-8.15%	0.91	58.22	13.66	16.39	19.12	21.85	24.58	27.31
20W29	57.7	-1	-1.7%	0.88	65.27	13.26	15.91	18.56	21.22	23.87	26.52
20W28	58.7	-4.5	-7.12%	0.86	68.44	12.87	15.44	18.01	20.58	23.16	25.73
20W27	63.2	-0.3	-0.47%	0.83	76.02	12.47	14.96	17.46	19.95	22.45	24.94
20W26	63.5	-1.7	-2.61%	0.8	78.88	12.08	14.49	16.9	19.32	21.74	24.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	65.2	+5.3	+8.85%	0.78	83.73	11.68	14.02	16.35	18.69	21.02	23.36
20W24	59.9	-1.5	-2.44%	0.75	79.62	11.28	13.54	15.8	18.06	20.31	22.57
20W23	61.4	+4.2	+7.34%	0.73	84.58	10.89	13.07	15.25	17.42	19.6	21.78
20W22	57.2	+13.45	+30.7%	0.7	81.76	10.49	12.59	14.69	16.79	18.89	20.99
20W21	43.75	+3.2	+7.89%	0.67	64.98	10.1	12.12	14.14	16.16	18.18	20.2
20W20	40.55	-0.4	-0.98%	0.65	62.68	9.704	11.64	13.59	15.53	17.47	19.41
20W19	40.95	+1.75	+4.46%	0.62	65.99	9.309	11.17	13.03	14.89	16.76	18.62
20W18	39.2	-1.1	-2.73%	0.59	65.97	8.913	10.7	12.48	14.26	16.04	17.83
20W17	40.3	+0.5	+1.26%	0.57	70.97	8.518	10.22	11.93	13.63	15.33	17.04
20W16	39.8	+0.75	+1.92%	0.54	73.49	8.123	9.748	11.37	13	14.62	16.25
20W15	39.05	+6.55	+20.2%	0.52	75.8	7.728	9.273	10.82	12.36	13.91	15.46
20W14	32.5	+1.05	+3.34%	0.49	66.48	7.333	8.799	10.27	11.73	13.2	14.67
20W13	31.45	+7.95	+33.8%	0.46	68	6.938	8.325	9.712	11.1	12.49	13.88
20W12	23.5	-5.55	-19.1%	0.44	53.88	6.542	7.851	9.159	10.47	11.78	13.08
20W11	29.05	-10.15	-25.9%	0.41	70.89	6.147	7.377	8.606	9.835	11.06	12.29
20W10	39.2	-1	-2.49%	0.38	102.2	5.752	6.902	8.053	9.203	10.35	11.5
20W09	40.2	-1.45	-3.48%	0.36	112.6	5.357	6.428	7.499	8.571	9.642	10.71
20W08	41.65	+0.5	+1.22%	0.33	125.9	4.962	5.954	6.946	7.938	8.931	9.923
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	41.15	+2.5	+6.47%	0.3	135.2	4.566	5.48	6.393	7.306	8.219	9.133
20W06	38.65	+0.2	+0.52%	0.28	139	4.171	5.005	5.84	6.674	7.508	8.342
20W05	38.45	-4.15	-9.74%	0.25	152.7	3.776	4.531	5.286	6.042	6.797	7.552
20W04	42.6	+0.25	+0.59%	0.23	189	3.381	4.057	4.733	5.409	6.085	6.762
20W03	42.35	-0.9	-2.08%	0.2	212.8	2.986	3.583	4.18	4.777	5.374	5.971
20W02	43.25	+1.3	+3.1%	0.17	250.4	2.59	3.108	3.627	4.145	4.663	5.181
20W01	41.95	+0.7	+1.7%	0.15	286.6	2.195	2.634	3.073	3.512	3.951	4.39
19W52	41.25	+2.2	+5.63%	0.12	343.8	1.8	2.16	2.52	2.88	3.24	3.6
19W51	39.05	0	0%	0.12	325.4	1.8	2.16	2.52	2.88	3.24	3.6
19W50	39.05	-1.45	-3.58%	0.12	325.4	1.8	2.16	2.52	2.88	3.24	3.6
19W49	40.5	+0.1	+0.25%	0.12	337.5	1.8	2.16	2.52	2.88	3.24	3.6
19W48	40.4	+0.4	+1%	0.12	336.7	1.8	2.16	2.52	2.88	3.24	3.6
19W47	40	-0.6	-1.48%	0.12	333.3	1.8	2.16	2.52	2.88	3.24	3.6
19W46	40.6	-1.5	-3.56%	0.12	338.3	1.8	2.16	2.52	2.88	3.24	3.6
19W45	42.1	-2.75	-6.13%	0.12	350.8	1.8	2.16	2.52	2.88	3.24	3.6
19W44	44.85	+1.7	+3.94%	0.12	373.8	1.8	2.16	2.52	2.88	3.24	3.6
19W43	43.15	+4.55	+11.8%	0.12	359.6	1.8	2.16	2.52	2.88	3.24	3.6
19W42	38.6	+1.1	+2.93%	0.12	321.7	1.8	2.16	2.52	2.88	3.24	3.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	37.5	-0.6	-1.57%	0.12	312.5	1.8	2.16	2.52	2.88	3.24	3.6
19W40	38.1	-0.9	-2.31%	0.12	317.5	1.8	2.16	2.52	2.88	3.24	3.6
19W39	39	+5.9	+17.8%	0.12	325	1.8	2.16	2.52	2.88	3.24	3.6
19W38	33.1	+2.55	+8.35%	0.12	275.8	1.8	2.16	2.52	2.88	3.24	3.6
19W37	30.55	-2.75	-8.26%	0.12	254.6	1.8	2.16	2.52	2.88	3.24	3.6
19W36	33.3	+3.35	+11.2%	0.12	277.5	1.8	2.16	2.52	2.88	3.24	3.6
19W35	29.95	+4.85	+19.3%	0.12	249.6	1.8	2.16	2.52	2.88	3.24	3.6
19W34	25.1	+0.95	+3.93%	0.12	209.2	1.8	2.16	2.52	2.88	3.24	3.6
19W33	24.15	-0.85	-3.4%	0.12	201.2	1.8	2.16	2.52	2.88	3.24	3.6
19W32	25	-0.15	-0.6%	0.12	208.3	1.8	2.16	2.52	2.88	3.24	3.6
19W31	25.15	-1	-3.82%	0.12	209.6	1.8	2.16	2.52	2.88	3.24	3.6
19W30	26.15	+1.4	+5.66%	0.12	217.9	1.8	2.16	2.52	2.88	3.24	3.6
19W29	24.75	-0.05	-0.2%	0.12	206.2	1.8	2.16	2.52	2.88	3.24	3.6
19W28	24.8	-0.6	-2.36%	0.12	206.7	1.8	2.16	2.52	2.88	3.24	3.6
19W27	25.4	+1	+4.1%	0.12	211.7	1.8	2.16	2.52	2.88	3.24	3.6
19W26	24.4	0	0%	0.12	203.3	1.8	2.16	2.52	2.88	3.24	3.6
19W25	24.4	-0.3	-1.21%	0.12	203.3	1.8	2.16	2.52	2.88	3.24	3.6
19W24	24.7	-0.4	-1.59%	0.12	205.8	1.8	2.16	2.52	2.88	3.24	3.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	25.1	+0.85	+3.51%	0.12	209.2	1.8	2.16	2.52	2.88	3.24	3.6
19W22	24.25	+0.75	+3.19%	0.12	202.1	1.8	2.16	2.52	2.88	3.24	3.6
19W21	23.5	-0.25	-1.05%	0.12	195.8	1.8	2.16	2.52	2.88	3.24	3.6
19W20	23.75	-0.75	-3.06%	0.12	197.9	1.8	2.16	2.52	2.88	3.24	3.6
19W19	24.5	-0.7	-2.78%	0.12	204.2	1.8	2.16	2.52	2.88	3.24	3.6
19W18	25.2	+0.5	+2.02%	0.12	210	1.8	2.16	2.52	2.88	3.24	3.6