|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124 | 124.5 | -0.5 | -0.4% | 2.41% | 126 | 126 | 123 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,160 | 1.44億 | 1,171 | 1張/筆 | 124.3元 | 1.58 | 13.84 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,127 | 1.41億 | 1,346 | 0.8張/筆 | 125.4元 | -0.5 (-0.4%) | 連漲連跌: 連2跌 ( -1元 / -0.8%) 財報評分: 最新38分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共96季) |
|
季成交價: 124元 (+11元/ +9.73%) | 成交均張: 3,599張/日 | 成交均額: 4.55億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近96季新高 | 連4漲 (+41.1元/ +49.6%) | 第4高 | 近73季新高 | 歷史最高 | 近96季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 124元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 122 | 123 | 129.5 | 112 | 97.4 | 95.4 | 87.2 | 101 | 82.1 | 54.7 | 56.7 | 31.65 | 53 | 98.6 | 漲跌價 | +2 | +1 | -5.5 | +12 | +26.6 | +28.6 | +36.8 | +23 | +41.9 | +69.3 | +67.3 | +92.35 | +71 | +25.4 | 漲跌幅 | +1.64% | +0.81% | -4.25% | +10.7% | +27.3% | +30% | +42.2% | +22.8% | +51% | +127% | +119% | +292% | +134% | +25.8% | 振幅 | 3.28% | 5.69% | 8.49% | 18.8% | 36.8% | 40.3% | 60.9% | 55.4% | 74.7% | 166% | 167% | 335% | 213% | 38.7% | 成交張數 | 3,690 | 7,317 | 2萬 | 6.62萬 | 12.6萬 | 15.1萬 | 21萬 | 27.8萬 | 54.2萬 | 90.7萬 | 119萬 | 234萬 | 425萬 | 13.2萬 | 成交金額 | 4.61億 | 9.04億 | 24.8億 | 83.4億 | 149億 | 174億 | 226億 | 287億 | 537億 | 785億 | 933億 | 1,471億 | 2,598億 | 155億 | 週轉率 | 1.56% | 3.1% | 8.47% | 28% | 53.3% | 63.8% | 89% | 118% | 230% | 384% | 503% | 993% | 1800% | 55.9% |
結算價 124元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 113.5 | 132.5 | 113 | 124 | +11 | +9.73 | 17.3 | 64.8 | 3.6 | 81.9 | 4.55 | -1.33 | +0.26 | -0.57 | -1.64 | 13.5 | +0.5 | 1.66 | +0.71 | 0.73 | 43.8 | 24Q1 | 56 | 98.5 | 116 | 94.3 | 113 | +14.4 | +14.6 | 22 | 67 | 1.2 | 73 | 1.3 | +2.01 | +0.18 | -2.67 | -0.48 | 14.1 | +0.82 | 1.16 | -0.06 | 0.02 | 1.73 | 23Q4 | 63 | 93.7 | 103 | 92.5 | 98.6 | +5.5 | +5.91 | 11.3 | 25 | 0.4 | 24.5 | 0.39 | +3.19 | +0.21 | -0.62 | +2.78 | 13.2 | -0.28 | 0.34 | +0.04 | 0.08 | 24.7 | 23Q3 | 63 | 82.8 | 96.9 | 79.4 | 93.1 | +10.2 | +12.3 | 21.1 | 29.5 | 0.47 | 25.9 | 0.41 | +2.91 | +0.02 | -0.46 | +2.47 | 11.9 | +0.09 | 0.62 | +0.04 | 0.04 | 6.42 | 23Q2 | 59 | 88 | 88.7 | 81.2 | 82.9 | -4.7 | -5.37 | 8.56 | 28.8 | 0.49 | 24.9 | 0.42 | +0.11 | -2.99 | +0.64 | -2.23 | 10.5 | +0.07 | 0.53 | 0 | 0 | 0.56 | 23Q1 | 54 | 83.5 | 89.9 | 82.8 | 87.6 | +3.8 | +4.53 | 8.47 | 13 | 0.24 | 11.3 | 0.21 | +0.01 | +1.03 | -0.04 | +1.01 | 10.3 | -0.14 | 0.46 | -0.05 | 0.01 | 1.3 | 22Q4 | 64 | 84.2 | 88.4 | 77.5 | 83.8 | +0.3 | +0.36 | 13.1 | 11.1 | 0.17 | 9.29 | 0.15 | -1 | +0.48 | +0.06 | -0.45 | 10.3 | -0.09 | 0.6 | 0 | 0.06 | 10.1 | 22Q3 | 65 | 83.8 | 95.3 | 76.5 | 83.5 | -0.9 | -1.07 | 22.3 | 19 | 0.29 | 16.4 | 0.25 | -2.76 | +0.34 | -0.44 | -2.86 | 10.8 | -0.13 | 0.69 | +0.03 | 0.06 | 8.99 | 22Q2 | 61 | 108 | 109 | 83.4 | 84.4 | -25.1 | -22.9 | 23.4 | 30.4 | 0.5 | 30.6 | 0.5 | -4.48 | -0.32 | +0.58 | -4.22 | 11.9 | -0.64 | 0.82 | -0.02 | 0.03 | 3.41 | 22Q1 | 56 | 107 | 115.5 | 99.4 | 109.5 | +2.5 | +2.34 | 15 | 83.9 | 1.5 | 90.6 | 1.62 | -1.91 | +0.33 | -0.68 | -2.26 | 13.7 | -0.42 | 1.46 | -0.12 | 0.05 | 3.23 | 21Q4 | 64 | 80.5 | 111.5 | 76.5 | 107 | +25.5 | +31.3 | 42.9 | 67.5 | 1.06 | 63.4 | 0.99 | -0.3 | +0.87 | -0.01 | +0.56 | 14.4 | +0.73 | 1.88 | +0.1 | 0.17 | 8.84 | 21Q3 | 64 | 82.5 | 93.6 | 80 | 81.5 | -0.8 | -0.97 | 16.5 | 60.8 | 0.95 | 52.6 | 0.82 | +0.67 | +0.1 | -0.5 | +0.27 | 14.6 | -0.15 | 1.15 | +0.06 | 0.06 | 5.32 | 21Q2 | 61 | 84 | 84.8 | 71.2 | 82.3 | +0.3 | +0.37 | 16.6 | 68.5 | 1.12 | 54.6 | 0.89 | -1.99 | -0.03 | -0.25 | -2.27 | 14.4 | -1.36 | 1.29 | 0 | 0 | 0.15 | 21Q1 | 55 | 76 | 86.5 | 72.5 | 82 | +6 | +7.89 | 18.4 | 96.6 | 1.76 | 76.9 | 1.4 | -6.3 | -0.04 | +0.28 | -6.06 | 15.2 | +1.31 | 2.65 | -0.03 | 0 | 0.08 | 20Q4 | 63 | 55.9 | 79.8 | 55.3 | 76 | +20.1 | +36 | 43.8 | 109 | 1.73 | 76.3 | 1.21 | +3.38 | +0.17 | +0.74 | +4.29 | 17.7 | +0.65 | 1.34 | +0.03 | 0.03 | 2.53 | 20Q3 | 66 | 56.6 | 62.9 | 53.4 | 55.9 | -0.7 | -1.24 | 16.8 | 46.8 | 0.71 | 26.6 | 0.4 | -5.89 | -0.01 | +0.11 | -5.79 | 16.2 | +0.24 | 0.69 | +0 | 0 | 0.15 | 20Q2 | 60 | 47 | 57.1 | 47 | 56.6 | +8.8 | +18.4 | 21.1 | 32.6 | 0.54 | 17.7 | 0.3 | -9.38 | +0 | 0 | -9.38 | 18.8 | +0.13 | 0.45 | 0 | 0 | 0 | 20Q1 | 56 | 56.7 | 58.2 | 41.6 | 47.8 | -8.7 | -15.4 | 29.4 | 21.1 | 0.38 | 11.1 | 0.2 | -5.5 | +0.07 | -0.04 | -5.47 | 22.9 | -0.17 | 0.32 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 52.9 | 58.4 | 52.3 | 56.5 | +3.6 | +6.81 | 11.5 | 12.5 | 0.19 | 6.99 | 0.11 | -0.37 | +0 | +0 | -0.37 | 25.2 | +0.04 | 0.49 | +0 | 0 | 0.21 | 19Q3 | 63 | 54.6 | 55.1 | 51.2 | 52.9 | -1.2 | -2.22 | 7.21 | 12.5 | 0.2 | 6.7 | 0.11 | -1.52 | 0 | -0.11 | -1.63 | 25.5 | -0.36 | 0.44 | 0 | 0 | 0 | 19Q2 | 61 | 53.3 | 55.3 | 52.3 | 54.1 | +0.9 | +1.69 | 5.64 | 8.87 | 0.15 | 4.79 | 0.08 | -0.68 | -0.04 | +0.07 | -0.66 | 25.9 | -0.31 | 0.8 | 0 | 0 | 0 | 19Q1 | 54 | 49.8 | 54 | 49 | 53.2 | +3.6 | +7.26 | 10.1 | 8.52 | 0.16 | 4.39 | 0.08 | -1.44 | -0.01 | -0.02 | -1.47 | 26.3 | -0.1 | 1.11 | -0.02 | 0 | 0 | 18Q4 | 65 | 55 | 55 | 47.45 | 49.6 | -4.7 | -8.66 | 13.9 | 9.88 | 0.15 | 4.99 | 0.08 | -1.05 | -0.01 | -0.15 | -1.21 | 26.9 | -0.04 | 1.22 | +0.02 | 0.02 | 1.48 | 18Q3 | 64 | 53.3 | 56.7 | 52 | 54.3 | +1.1 | +2.07 | 8.83 | 10.8 | 0.17 | 5.88 | 0.09 | -1.24 | -0.08 | -0.04 | -1.35 | 27.4 | -0.14 | 1.26 | +0 | 0 | 0.24 | 18Q2 | 60 | 58 | 59 | 52.3 | 53.2 | -5 | -8.59 | 11.5 | 18.7 | 0.31 | 10.5 | 0.18 | -3.15 | -0.02 | -0.01 | -3.18 | 27.8 | -0.17 | 1.4 | +0 | 0 | 0.07 | 18Q1 | 58 | 55.7 | 60.3 | 52.4 | 58.2 | +2.4 | +4.3 | 14.2 | 23 | 0.4 | 13.1 | 0.23 | +4.35 | -0.04 | -0.04 | +4.27 | 29.3 | -0.02 | 1.57 | -0.01 | 0 | 0 | 17Q4 | 62 | 50.2 | 58.6 | 50.1 | 55.8 | +5.6 | +11.2 | 16.9 | 33.2 | 0.54 | 18.3 | 0.3 | +7.22 | +0.19 | +0.16 | +7.57 | 27.4 | +0.49 | 1.6 | +0.01 | 0.01 | 0.38 | 17Q3 | 66 | 50.8 | 54.2 | 48.4 | 50.2 | -0.6 | -1.18 | 11.4 | 19.1 | 0.29 | 9.79 | 0.15 | +1.23 | -0.01 | -0.07 | +1.14 | 24.3 | +0.32 | 1.1 | 0 | 0 | 0 | 17Q2 | 61 | 48.8 | 52.2 | 47.5 | 50.8 | +2 | +4.1 | 9.63 | 9.71 | 0.16 | 4.89 | 0.08 | +1.06 | +0.01 | +0.11 | +1.18 | 23.8 | -0.04 | 0.78 | 0 | 0 | 0 | 17Q1 | 57 | 45.9 | 50.2 | 45.6 | 48.8 | +2.9 | +6.32 | 10 | 8.6 | 0.15 | 4.16 | 0.07 | +2.13 | 0 | +0.05 | +2.18 | 23.4 | +0.03 | 0.92 | 0 | 0 | 0 | 16Q4 | 64 | 45.65 | 48.8 | 43.2 | 45.9 | +0.45 | +0.99 | 12.3 | 7.84 | 0.12 | 3.57 | 0.06 | +0.91 | +0.01 | -0.02 | +0.9 | 22.4 | -0.06 | 0.79 | 0 | 0 | 0 | 16Q3 | 62 | 46.95 | 50.5 | 45.1 | 45.45 | -1.5 | -3.19 | 11.5 | 10.2 | 0.16 | 4.92 | 0.08 | +1.13 | 0 | +0.02 | +1.15 | 22 | -0.05 | 0.84 | 0 | 0 | 0 | 16Q2 | 61 | 44.65 | 47.4 | 42.4 | 46.95 | +2.3 | +5.15 | 11.2 | 7.84 | 0.13 | 3.53 | 0.06 | -0.17 | -0.01 | -0.01 | -0.18 | 21.5 | -0.31 | 0.9 | +0 | 0 | 0.22 | 16Q1 | 57 | 44.6 | 45.9 | 41.5 | 44.65 | +0.05 | +0.11 | 9.87 | 8.78 | 0.15 | 3.9 | 0.07 | -0.69 | 0 | 0 | -0.69 | 21.7 | -0.05 | 1.2 | +0 | 0 | 0.08 | 15Q4 | 65 | 43.45 | 48 | 43.1 | 44.6 | +1.55 | +3.6 | 11.4 | 7.4 | 0.11 | 3.34 | 0.05 | -0.81 | -0.01 | +0 | -0.81 | 22 | +0.05 | 1.26 | 0 | 0 | 0 | 15Q3 | 63 | 51.3 | 53.3 | 38 | 43.05 | -9.95 | -18.8 | 28.9 | 11.6 | 0.18 | 5.24 | 0.08 | -0.03 | -0.06 | -0.08 | -0.17 | 22.3 | -0.41 | 1.21 | +0 | 0 | 0.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 54.8 | 57.6 | 51.1 | 53 | -1.8 | -3.28 | 11.9 | 12.5 | 0.21 | 6.87 | 0.11 | -0.56 | -0.01 | +0.01 | -0.56 | 22.3 | -0.51 | 1.62 | -0.08 | 0 | 0.06 | 15Q1 | 55 | 55.1 | 55.9 | 53.2 | 54.8 | -0.2 | -0.36 | 4.91 | 12.3 | 0.22 | 6.74 | 0.12 | -2.1 | 0 | +0.06 | -2.05 | 22.5 | -0.06 | 2.13 | 0 | 0.08 | 3.66 | 14Q4 | 66 | 54 | 55 | 50.1 | 55 | +1 | +1.85 | 9.07 | 15.1 | 0.23 | 7.99 | 0.12 | -1.51 | +0.05 | -0.04 | -1.5 | 23.4 | -0.12 | 2.19 | +0.07 | 0.08 | 3.69 | 14Q3 | 64 | 60.2 | 61.7 | 52.8 | 54 | -6.2 | -10.3 | 14.8 | 24.5 | 0.38 | 14.1 | 0.22 | +3.92 | -0.03 | -0.28 | +3.61 | 24.1 | +0.23 | 2.31 | +0.01 | 0.01 | 0.61 | 14Q2 | 62 | 61.2 | 62 | 55.5 | 60.2 | -0.8 | -1.31 | 10.7 | 32.7 | 0.53 | 19.5 | 0.31 | +7.17 | -0.11 | -0.13 | +6.93 | 22.4 | -0.8 | 2.08 | -0.01 | 0 | 0 | 14Q1 | 56 | 47.4 | 61 | 46.5 | 61 | +13.65 | +28.8 | 30.6 | 48.6 | 0.87 | 26 | 0.46 | +6.46 | +0.11 | +0.38 | +6.94 | 19.4 | +0.55 | 2.88 | 0 | 0.01 | 0.49 | 13Q4 | 65 | 42.25 | 48.8 | 42.25 | 47.35 | +5.2 | +12.3 | 15.5 | 31.1 | 0.48 | 14.2 | 0.22 | +4.49 | -0.01 | -0.17 | +4.31 | 16.6 | +0.08 | 2.33 | +0.01 | 0.02 | 0.64 | 13Q3 | 64 | 41.25 | 43.5 | 40.45 | 42.15 | +0.9 | +2.18 | 7.39 | 18.5 | 0.29 | 7.75 | 0.12 | +2.23 | -0.12 | +0.04 | +2.15 | 14.6 | +0.09 | 2.25 | -0.01 | 0 | 0.13 | 13Q2 | 61 | 43.5 | 46.45 | 40.3 | 41.25 | -2.05 | -4.73 | 14.2 | 36.2 | 0.59 | 15.9 | 0.26 | +0.74 | -0.04 | +0.2 | +0.9 | 13.7 | -0.76 | 2.17 | +0.01 | 0.01 | 0.42 | 13Q1 | 56 | 39.5 | 44.2 | 39 | 43.3 | +3.8 | +9.62 | 13.2 | 40.5 | 0.72 | 16.8 | 0.3 | -3.42 | +0.04 | 0 | -3.39 | 13.1 | +0.18 | 2.93 | -0.01 | 0 | 0 | 12Q4 | 65 | 39.05 | 40.55 | 35.8 | 39.5 | +0.45 | +1.15 | 12.2 | 19.5 | 0.3 | 7.61 | 0.12 | +4.33 | 0 | 0 | +4.33 | 14.6 | -0.44 | 2.75 | 0 | 0.01 | 0.25 | 12Q3 | 64 | 37.5 | 39.9 | 36.9 | 39.05 | +1.55 | +4.13 | 8 | 13.2 | 0.21 | 5.07 | 0.08 | +0.73 | +0.09 | -0.04 | +0.78 | 12.7 | -0.57 | 3.18 | -0.03 | 0.01 | 0.28 | 12Q2 | 63 | 41.2 | 41.5 | 36.25 | 37.5 | -4.7 | -11.1 | 12.4 | 21.2 | 0.34 | 8.2 | 0.13 | +0.02 | +0.01 | -0.94 | -0.92 | 12.4 | -0.63 | 3.76 | +0.04 | 0.04 | 1.06 | 12Q1 | 58 | 36 | 44.8 | 35.65 | 42.2 | +6.2 | +17.2 | 25.4 | 54.9 | 0.95 | 22.6 | 0.39 | -4.64 | +0.01 | +0.99 | -3.64 | 12.4 | -0.02 | 4.39 | -0.02 | 0 | 0 | 11Q4 | 64 | 37.5 | 42.7 | 34.75 | 36 | -2.3 | -6.01 | 20.8 | 22.8 | 0.36 | 8.8 | 0.14 | -0.91 | -0.52 | +0.01 | -1.43 | 14.4 | -0.89 | 4.44 | 0 | 0.02 | 0.41 | 11Q3 | 65 | 53.4 | 53.4 | 37.3 | 38.3 | -15 | -28.1 | 30.2 | 35.6 | 0.55 | 16.2 | 0.25 | -7.51 | -0.09 | -0.63 | -8.23 | 14.8 | +0.18 | 5.33 | -0.02 | 0.02 | 0.36 | 11Q2 | 61 | 58.2 | 60.5 | 52.1 | 53.3 | -4.7 | -8.1 | 14.5 | 42.5 | 0.7 | 24.2 | 0.4 | +0.62 | +0.21 | -0.84 | -0.02 | 18.1 | -1 | 5.15 | +0.03 | 0.04 | 0.76 | 11Q1 | 57 | 58.8 | 63 | 53.2 | 58 | -0.3 | -0.51 | 16.8 | 61.1 | 1.07 | 36.2 | 0.63 | +3.1 | -0.43 | -0.42 | +2.25 | 17.8 | -1.33 | 6.15 | -0.05 | 0.01 | 0.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 52.6 | 61.2 | 52.2 | 58.3 | +5.7 | +10.8 | 17.1 | 125 | 1.89 | 70.5 | 1.07 | +12.4 | +0.07 | +0.18 | +12.6 | 16.4 | -4.7 | 7.49 | +0.03 | 0.06 | 0.87 | 10Q3 | 65 | 43.2 | 55.7 | 42.25 | 52.6 | +9.35 | +21.6 | 31.1 | 170 | 2.61 | 85.6 | 1.32 | +4.42 | -1.04 | -0.71 | +2.66 | 11.1 | +3.21 | 12.2 | +0.02 | 0.03 | 0.26 | 10Q2 | 63 | 43.3 | 50.5 | 41.55 | 43.25 | -0.05 | -0.12 | 20.7 | 143 | 2.27 | 66.8 | 1.06 | -14.7 | -0.87 | +0.2 | -15.4 | 9.05 | +3.73 | 8.97 | +0 | 0.01 | 0.11 | 10Q1 | 57 | 45 | 46.8 | 38.5 | 43.3 | -1.1 | -2.48 | 18.7 | 52.4 | 0.92 | 22.3 | 0.39 | -5.83 | +0.7 | +1.16 | -3.97 | 15.6 | +0.06 | 5.25 | 0 | 0.01 | 0.17 | 09Q4 | 66 | 39.45 | 45.5 | 36.7 | 44.4 | +5.2 | +13.3 | 22.4 | 69.2 | 1.05 | 29 | 0.44 | -2.05 | +1.21 | +1.1 | +0.26 | 18.1 | +0.25 | 5.28 | -0.04 | 0.01 | 0.19 | 09Q3 | 65 | 28.35 | 41.9 | 28.3 | 39.2 | +10.85 | +38.3 | 48 | 69.8 | 1.07 | 24 | 0.37 | +12.8 | +0.22 | +0 | +13 | 18.9 | -2.37 | 5.03 | +0.05 | 0.05 | 0.99 | 09Q2 | 63 | 25.3 | 35.3 | 25.3 | 28.35 | +2.9 | +11.4 | 39.3 | 135 | 2.14 | 41.7 | 0.66 | -2.07 | -0.56 | -0.01 | -2.65 | 13.3 | +0.35 | 7.4 | +0 | 0 | 0.03 | 09Q1 | 57 | 21.5 | 27.4 | 19.5 | 25.45 | +4.65 | +22.4 | 38 | 88.3 | 1.55 | 21.2 | 0.37 | -9.56 | +0.71 | +0 | -8.85 | 14.2 | +2.02 | 7.04 | -0.01 | 0 | 0 | 08Q4 | 65 | 36.3 | 37.1 | 19.7 | 20.8 | -15.2 | -42.2 | 48.3 | 32.7 | 0.5 | 7.97 | 0.12 | -8.1 | +0.1 | -0.01 | -8.01 | 18.3 | +1.85 | 5.11 | +0.01 | 0.01 | 0.2 | 08Q3 | 64 | 55.8 | 57.1 | 33.85 | 36 | -19.8 | -35.5 | 41.7 | 22.9 | 0.36 | 10.9 | 0.17 | -1.45 | -0.09 | -0.02 | -1.56 | 21.8 | -2.85 | 3.26 | +0 | 0 | 0.12 | 08Q2 | 63 | 59.2 | 67.5 | 55 | 55.8 | -3.2 | -5.42 | 21.2 | 25.4 | 0.4 | 15.9 | 0.25 | +3.8 | -0.05 | -0.01 | +3.74 | 22.9 | -1.48 | 6.11 | +0 | 0 | 0.03 | 08Q1 | 57 | 62 | 62.6 | 53 | 59 | -3 | -4.84 | 15.5 | 26.1 | 0.46 | 15 | 0.26 | -5.83 | -0.05 | +0.02 | -5.87 | 21.1 | -0.91 | 7.59 | 0 | 0 | 0.01 | 07Q4 | 65 | 75.8 | 76.3 | 58.5 | 62 | -13.8 | -18.2 | 23.5 | 43 | 0.66 | 29.4 | 0.45 | -5.73 | +0.18 | -1.04 | -6.59 | 23.8 | -1.74 | 8.43 | -0.01 | 0 | 0.04 | 07Q3 | 63 | 74.5 | 78.6 | 62.5 | 75.8 | +1.4 | +1.88 | 21.6 | 94.4 | 1.5 | 68.4 | 1.09 | -0.56 | -0.15 | +0.89 | +0.18 | 26.4 | +2.18 | 10.2 | +0 | 0.01 | 0.14 | 07Q2 | 62 | 66.6 | 76.5 | 65.7 | 74.4 | +7.9 | +11.9 | 16.2 | 62.2 | 1 | 43.7 | 0.71 | +13.4 | +0.53 | -0.18 | +13.7 | 27.1 | -3.22 | 7.99 | 0 | 0.01 | 0.16 | 07Q1 | 57 | 66.7 | 70 | 64 | 66.5 | -0.1 | -0.15 | 9.01 | 62.6 | 1.1 | 42.1 | 0.74 | +5.44 | -0.06 | -0.22 | +5.17 | 20.7 | -1.17 | 11.2 | -0.02 | 0.02 | 0.13 | 06Q4 | 63 | 65.2 | 68.9 | 64 | 66.6 | +1.6 | +2.46 | 7.54 | 53.2 | 0.84 | 35.4 | 0.56 | +2.39 | +0 | +0.14 | +2.53 | 18.1 | -0.66 | 12.4 | -0.04 | 0.04 | 0.31 | 06Q3 | 65 | 59.6 | 67.5 | 56.6 | 65 | +5.7 | +9.61 | 18.4 | 69.4 | 1.07 | 44.5 | 0.69 | +9.27 | +0.11 | -0.42 | +8.96 | 17 | -2.79 | 13.1 | +0.01 | 0.08 | 0.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 69.2 | 77.7 | 54.8 | 59.3 | -9.6 | -13.9 | 33.2 | 181 | 2.93 | 131 | 2.11 | +6.26 | -0.34 | -0.18 | +5.74 | 12.9 | -4.95 | 15.9 | -0.05 | 0.07 | 0.44 | 06Q1 | 58 | 63.5 | 72.1 | 59.9 | 68.9 | +4.7 | +7.32 | 19 | 225 | 3.89 | 152 | 2.63 | +5.95 | -4.17 | +0.07 | +1.85 | 10.2 | -4.62 | 20.8 | -0.06 | 0.12 | 0.56 | 05Q4 | 64 | 61 | 67.8 | 54 | 64.2 | +3.4 | +5.59 | 22.7 | 258 | 4.03 | 159 | 2.49 | +3.51 | -2.01 | -0.62 | +0.88 | 6.97 | +1 | 25.5 | -1.08 | 0.18 | 0.71 | 05Q3 | 63 | 47.35 | 72.7 | 47.25 | 60.8 | +13.45 | +28.4 | 53.7 | 385 | 6.11 | 238 | 3.78 | -0.65 | +3.97 | -1.51 | +1.82 | 5.1 | +14.1 | 24.5 | +1.25 | 1.27 | 5.2 | 05Q2 | 63 | 44.15 | 51.2 | 42 | 47.35 | +3.2 | +7.25 | 20.8 | 64.1 | 1.02 | 29.5 | 0.47 | +2.15 | +0.14 | +1.43 | +3.72 | 5.59 | -0.9 | 10.4 | +0.03 | 0.02 | 0.16 | 05Q1 | 57 | 41.7 | 47.1 | 39.7 | 44.15 | +2.65 | +6.39 | 17.8 | 60.9 | 1.07 | 26.8 | 0.47 | +0.43 | +0.04 | +0.02 | +0.49 | 4.51 | +0.46 | 11.3 | 0 | 0 | 0 | 04Q4 | 65 | 39.7 | 42.6 | 39.2 | 41.5 | +1.8 | +4.53 | 8.56 | 23.8 | 0.37 | 9.75 | 0.15 | +0.04 | +0.39 | +0.01 | +0.44 | 4.26 | -0.64 | 10.9 | 0 | 0 | 0.05 | 04Q3 | 63 | 44.8 | 45.2 | 37.5 | 39.7 | -5 | -11.2 | 17.2 | 32.9 | 0.52 | 13.4 | 0.21 | -0.04 | -0.27 | -0.13 | -0.44 | 4.24 | -2.81 | 11.5 | +0 | 0 | 0.04 | 04Q2 | 64 | 51.5 | 57.5 | 43 | 44.7 | -7.3 | -14 | 27.9 | 64.7 | 1.01 | 33.5 | 0.52 | -3.62 | -0.84 | +0.03 | -4.43 | 4.49 | -0.49 | 14.3 | +0.01 | 0.01 | 0.04 | 04Q1 | 58 | 51 | 58.5 | 49 | 52 | +1 | +1.96 | 18.6 | 101 | 1.73 | 54.5 | 0.94 | +10.7 | -0.47 | -1.16 | +9.08 | 6.69 | -1.67 | 14.8 | -0.01 | 0 | 0 | 03Q4 | 65 | 50.5 | 57 | 48.9 | 51 | +0.5 | +0.99 | 16 | 76.3 | 1.17 | 40.8 | 0.63 | +0.06 | -0.8 | -0.86 | -1.6 | 0.19 | +0.36 | 16.5 | -0.04 | 0.01 | 0.04 | 03Q3 | 65 | 53.5 | 66 | 50.5 | 50.5 | -3 | -5.61 | 29 | 146 | 2.25 | 83.5 | 1.28 | +0.13 | -5.11 | +0.6 | -4.38 | 0.16 | +2.25 | 16.2 | +0.01 | 0.05 | 0.28 | 03Q2 | 63 | 41.6 | 59 | 41.3 | 53.5 | +11.1 | +26.2 | 41.7 | 133 | 2.11 | 70.9 | 1.13 | +0.05 | +2.1 | +1.03 | +3.18 | 0 | +1.48 | 13.8 | +0.03 | 0.04 | 0.28 | 03Q1 | 56 | 48.5 | 53 | 41 | 42.4 | -6.4 | -13.1 | 24.6 | 40.5 | 0.72 | 19.3 | 0.34 | -0.27 | -3.01 | -0.24 | -3.52 | 0 | -0.27 | 12.3 | -0.03 | 0.01 | 0.06 | 02Q4 | 65 | 59 | 65.5 | 47.6 | 48.8 | -10.7 | -18 | 30.1 | 85.2 | 1.31 | 49.1 | 0.75 | -1.47 | -4.39 | +0.02 | -5.85 | 0 | +5.45 | 12.6 | -0.11 | 0.05 | 0.42 | 02Q3 | 65 | 60 | 76.5 | 55.5 | 59.5 | -1 | -1.65 | 34.7 | 71.4 | 1.1 | 47.1 | 0.72 | -1.18 | +4 | -0.16 | +2.66 | 0.12 | -0.51 | 7.2 | +0.16 | 0.17 | 2.33 | 02Q2 | 63 | 81 | 89.5 | 57.5 | 60.5 | -21 | -25.8 | 39.3 | 60.3 | 0.96 | 46.5 | 0.74 | | | | | | | | | | | 02Q1 | 55 | 72.5 | 93 | 70 | 81.5 | +8.5 | +11.6 | 31.5 | 119 | 2.17 | 97.2 | 1.77 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 43.5 | 78 | 39.7 | 73 | +28.6 | +64.4 | 86.3 | 123 | 1.93 | 75 | 1.17 | | | | | | | | | | | 01Q3 | 61 | 69 | 69 | 37.8 | 44.4 | -25.6 | -36.6 | 44.6 | 38.4 | 0.63 | 20.3 | 0.33 | | | | | | | | | | | 01Q2 | 62 | 93.5 | 117.5 | 65.5 | 70 | -24.5 | -25.9 | 55 | 58.4 | 0.94 | 55.8 | 0.9 | | | | | | | | | | | 01Q1 | 57 | 53.5 | 101.5 | 51.5 | 94.5 | +39.5 | +71.8 | 90.9 | 37.8 | 0.66 | 32.3 | 0.57 | | | | | | | | | | | 00Q4 | 70 | 97.5 | 104 | 46 | 55 | -49.5 | -47.4 | 55.5 | 28.1 | 0.4 | 21.6 | 0.31 | | | | | | | | | | | 00Q3 | 10 | 117.5 | 152 | 104.5 | 104.5 | -13 | -11.1 | 40.4 | 18.5 | 1.85 | 25.4 | 2.54 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|