|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.9 | 28.9 | -1 | -3.46% | 3.46% | 28.7 | 28.8 | 27.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 556 | 1,562萬 | 630 | 0.9張/筆 | 28.1元 | 3.58 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 931 | 2,621萬 | 930 | 1張/筆 | 28.14元 | +1.25 (+4.52%) | 連漲連跌: 首日下跌 ( -1元 / -3.46%) 財報評分: 最新32分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 27.9元 (-2.25元/ -7.46%) | 成交均張: 566張/日 | 成交均額: 1,664萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第9高 | 近5季新低 | 連3跌 (-10.1元/ -26.6%) | 第33低 | 近14季新低 | 第43高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.35 | 29.25 | 30.4 | 31.7 | 32.6 | 36 | 28.95 | 20.85 | 9.66 | 8 | 10.75 | 7.48 | 20.4 | 35.2 | 漲跌價 | -0.45 | -1.35 | -2.5 | -3.8 | -4.7 | -8.1 | -1.05 | +7.05 | +18.24 | +19.9 | +17.15 | +20.42 | +7.5 | -7.3 | 漲跌幅 | -1.59% | -4.62% | -8.22% | -12% | -14.4% | -22.5% | -3.63% | +33.8% | +189% | +249% | +160% | +273% | +36.8% | -20.7% | 振幅 | 7.41% | 12.1% | 12.3% | 16.7% | 27.3% | 35.8% | 58.7% | 147% | 379% | 491% | 365% | 525% | 195% | 25.3% | 成交張數 | 2,636 | 4,345 | 6,933 | 1.15萬 | 4.16萬 | 8.93萬 | 38萬 | 83.8萬 | 133萬 | 148萬 | 271萬 | 433萬 | 646萬 | 4.87萬 | 成交金額 | 7,370萬 | 1.23億 | 2億 | 3.4億 | 13.1億 | 30.3億 | 126億 | 223億 | 289億 | 300億 | 419億 | 604億 | 1,032億 | 15.4億 | 週轉率 | 2.34% | 3.85% | 6.15% | 10.2% | 37% | 79.2% | 337% | 744% | 1176% | 1311% | 2402% | 3845% | 5728% | 43.2% |
結算價 27.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 31.15 | 32.3 | 27 | 27.9 | -2.25 | -7.46 | 17.6 | 10.2 | 0.57 | 3 | 0.17 | -0.8 | 0 | 0 | -0.8 | 1.95 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 35.2 | 35.9 | 28.8 | 30.15 | -5.05 | -14.3 | 20.2 | 38.5 | 0.69 | 12.4 | 0.22 | +0.21 | 0 | +0.01 | +0.22 | 2.66 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 38.15 | 39.9 | 32 | 35.2 | -2.8 | -7.37 | 20.8 | 53 | 0.84 | 19.4 | 0.31 | -0.58 | 0 | +0 | -0.58 | 2.54 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 32.05 | 43.1 | 29.55 | 38 | +6 | +18.8 | 42.3 | 148 | 2.34 | 52.1 | 0.83 | -1.93 | -0.12 | -0.01 | -2.07 | 3.06 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 23.15 | 34.25 | 23.1 | 32 | +8.95 | +38.8 | 48.4 | 232 | 3.94 | 66.2 | 1.12 | +2.84 | -0.01 | +0.01 | +2.84 | 3.32 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 17.75 | 25.05 | 16.75 | 23.05 | +5.2 | +29.1 | 46.5 | 124 | 2.29 | 26.4 | 0.49 | +0.51 | +0.13 | +0 | +0.65 | 0.79 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 14.7 | 19.85 | 12.5 | 17.85 | +3.15 | +21.4 | 50 | 41 | 0.64 | 6.51 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 18 | 23.4 | 14.1 | 14.7 | -3.6 | -19.7 | 50.8 | 110 | 1.7 | 21.6 | 0.33 | +0.04 | -0.19 | 0 | -0.14 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 18.2 | 24.3 | 16.95 | 18.3 | +0.3 | +1.67 | 40.8 | 164 | 2.69 | 33.2 | 0.54 | -5.68 | +0.14 | +0 | -5.54 | 0.92 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 12 | 18.4 | 9.68 | 18 | +6.1 | +51.3 | 73.3 | 131 | 2.34 | 18.3 | 0.33 | +3.57 | 0 | 0 | +3.57 | 5.96 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 10.1 | 13.75 | 9.75 | 11.9 | +1.45 | +13.9 | 38.3 | 106 | 1.65 | 12.4 | 0.19 | +1.33 | 0 | 0 | +1.33 | 2.79 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 7.76 | 13.45 | 7.76 | 10.45 | +2.67 | +34.3 | 73.1 | 144 | 2.25 | 15.6 | 0.24 | +1.1 | 0 | 0 | +1.1 | 1.61 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 7.69 | 10.25 | 6.53 | 7.78 | +0.1 | +1.3 | 48.4 | 53.1 | 0.87 | 4.66 | 0.08 | +0.46 | 0 | 0 | +0.46 | 0.63 | -0.38 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 7.3 | 8.77 | 6.25 | 7.68 | +0.4 | +5.49 | 34.6 | 32.6 | 0.59 | 2.48 | 0.05 | -0.07 | 0 | 0 | -0.07 | 0.22 | -0.08 | 0.38 | 0 | 0 | 0 | 20Q4 | 63 | 6.49 | 7.48 | 6.06 | 7.28 | +0.79 | +12.2 | 21.9 | 17.5 | 0.28 | 1.17 | 0.02 | +0.2 | 0 | 0 | +0.2 | 0.29 | -0.48 | 0.46 | 0 | 0 | 0 | 20Q3 | 66 | 5.9 | 7.33 | 5.49 | 6.49 | +0.55 | +9.26 | 31 | 22.9 | 0.35 | 1.45 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.11 | -0.27 | 0.94 | 0 | 0 | 0 | 20Q2 | 60 | 4.78 | 6.13 | 4.28 | 5.94 | +1.43 | +31.7 | 41 | 11.9 | 0.2 | 0.66 | 0.01 | +0.13 | 0 | 0 | +0.13 | 0.19 | -0.24 | 1.21 | 0 | 0 | 0 | 20Q1 | 56 | 6.6 | 6.73 | 3.82 | 4.51 | -2.09 | -31.7 | 44.1 | 10.2 | 0.18 | 0.57 | 0.01 | +0 | 0 | +0 | +0.01 | 0.08 | -1.9 | 1.46 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 6.82 | 6.98 | 6.16 | 6.6 | -0.22 | -3.23 | 12 | 10.4 | 0.16 | 0.68 | 0.01 | +0.08 | 0 | +0 | +0.09 | 0.17 | +0.05 | 3.36 | +0 | 0 | 0.09 | 19Q3 | 63 | 7.1 | 7.74 | 6.81 | 6.82 | -0.26 | -3.67 | 13.1 | 11.3 | 0.18 | 0.81 | 0.01 | -0.05 | 0 | +0.13 | +0.08 | 0.16 | +0 | 3.31 | 0 | 0 | 0.03 | 19Q2 | 61 | 8 | 8.47 | 6.9 | 7.08 | -0.83 | -10.5 | 19.8 | 13.8 | 0.23 | 1.07 | 0.02 | +0.1 | 0 | -0.04 | +0.05 | 0.2 | -0.72 | 3.3 | -0.02 | 0 | 0.06 | 19Q1 | 54 | 7.28 | 8.25 | 6.85 | 7.91 | +0.63 | +8.65 | 19.2 | 40.1 | 0.74 | 3.14 | 0.06 | +0.67 | 0 | -0.07 | +0.6 | 0.51 | -0.17 | 4.02 | 0 | 0.03 | 0.67 | 18Q4 | 65 | 8.24 | 8.38 | 6.44 | 7.28 | -0.9 | -11 | 23.7 | 39.7 | 0.61 | 2.97 | 0.05 | +2.2 | 0 | +0.08 | +2.28 | 0.64 | -3.19 | 4.2 | -0.09 | 0.03 | 0.67 | 18Q3 | 64 | 10.55 | 12.15 | 8.1 | 8.18 | -2.22 | -21.3 | 38.9 | 324 | 5.06 | 33.7 | 0.53 | -2.43 | 0 | -0.08 | -2.51 | 0.83 | -0.28 | 7.38 | -0.11 | 0.12 | 1.64 | 18Q2 | 60 | 8 | 11.8 | 7.35 | 10.4 | +2.4 | +30 | 55.6 | 145 | 2.41 | 14.2 | 0.24 | -0.63 | 0 | +0.07 | -0.57 | 0.14 | +0.43 | 7.66 | +0.22 | 0.23 | 2.96 | 18Q1 | 58 | 7.15 | 9.3 | 6.51 | 8 | +0.87 | +12.2 | 39.1 | 63.6 | 1.1 | 5.17 | 0.09 | -0.03 | 0 | +0.23 | +0.2 | 0.36 | +2.61 | 7.23 | +0 | 0 | 0.06 | 17Q4 | 62 | 7.63 | 8.25 | 7 | 7.13 | -0.47 | -6.18 | 16.4 | 23.4 | 0.38 | 1.81 | 0.03 | +0.03 | 0 | -0.32 | -0.29 | 0.37 | -0.56 | 4.62 | -0.03 | 0 | 0.02 | 17Q3 | 66 | 7.66 | 8.16 | 6.99 | 7.6 | -0.06 | -0.78 | 15.3 | 24 | 0.36 | 1.82 | 0.03 | -0.02 | 0 | -0.02 | -0.04 | 0.34 | -0.84 | 5.18 | +0.02 | 0.03 | 0.58 | 17Q2 | 61 | 9.4 | 9.45 | 7.19 | 7.66 | -1.74 | -18.5 | 24 | 25.2 | 0.41 | 2.04 | 0.03 | -0.35 | 0 | +0 | -0.35 | 0.2 | +0.02 | 6.02 | -0.04 | 0.01 | 0.18 | 17Q1 | 57 | 7.4 | 10.65 | 7.06 | 9.4 | +2.01 | +27.2 | 48.6 | 92.7 | 1.63 | 8.48 | 0.15 | +0.47 | 0 | 0 | +0.46 | 0.5 | +2.06 | 6 | +0.05 | 0.05 | 0.9 | 16Q4 | 64 | 7.35 | 7.8 | 6.39 | 7.39 | +0.07 | +0.96 | 19.3 | 23.8 | 0.37 | 1.72 | 0.03 | +0.04 | 0 | +0 | +0.04 | 0.09 | -1.02 | 3.95 | +0 | 0 | 0.1 | 16Q3 | 62 | 7.43 | 8.03 | 7 | 7.32 | -0.11 | -1.48 | 13.9 | 34 | 0.55 | 2.56 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.06 | +1.16 | 4.97 | 0 | 0 | 0 | 16Q2 | 61 | 8.3 | 8.64 | 7.25 | 7.43 | -0.7 | -8.61 | 17.1 | 21.2 | 0.35 | 1.7 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.06 | +0.4 | 3.81 | -0.04 | 0 | 0.08 | 16Q1 | 57 | 6.83 | 8.93 | 6.45 | 8.13 | +1.37 | +20.3 | 36.7 | 25 | 0.44 | 1.95 | 0.03 | -0.08 | 0 | +0 | -0.08 | 0.15 | -0.74 | 3.42 | +0.01 | 0.04 | 1.14 | 15Q4 | 65 | 5.88 | 7.53 | 5.32 | 6.76 | +0.9 | +15.4 | 37.7 | 20.8 | 0.32 | 1.36 | 0.02 | +0.07 | 0 | +0 | +0.07 | 0.6 | -0.92 | 4.16 | +0.01 | 0.03 | 0.67 | 15Q3 | 63 | 7.05 | 7.45 | 4 | 5.86 | -1.21 | -17.1 | 48.8 | 17.7 | 0.28 | 1 | 0.02 | -0.13 | 0 | 0 | -0.13 | 0.54 | -3.5 | 5.08 | -0.04 | 0.02 | 0.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.25 | 10.85 | 6.73 | 7.07 | -3.23 | -31.4 | 40 | 20.8 | 0.34 | 1.82 | 0.03 | +0.46 | 0 | -0.01 | +0.46 | 0.59 | -3.84 | 8.59 | -0.03 | 0.06 | 0.75 | 15Q1 | 55 | 10.55 | 12.1 | 10.05 | 10.3 | -0.2 | -1.9 | 19.5 | 61 | 1.11 | 6.83 | 0.12 | -0.53 | 0 | +0 | -0.53 | 0.18 | -0.2 | 12.4 | -0.08 | 0.09 | 0.73 | 14Q4 | 66 | 11.3 | 11.7 | 7.8 | 10.5 | -0.8 | -7.08 | 34.5 | 40.1 | 0.61 | 3.95 | 0.06 | +0.31 | 0 | 0 | +0.31 | 0.68 | -1.64 | 12.6 | +0.06 | 0.17 | 1.32 | 14Q3 | 64 | 13.35 | 13.6 | 10.4 | 11.3 | -1.8 | -13.7 | 24.4 | 99.3 | 1.55 | 12.3 | 0.19 | -0.09 | 0 | -0.09 | -0.19 | 0.37 | -0.72 | 14.3 | -0.24 | 0.1 | 0.71 | 14Q2 | 62 | 12.55 | 13.75 | 10.1 | 13.1 | +0.55 | +4.38 | 29.1 | 110 | 1.77 | 13.2 | 0.21 | +0.11 | 0 | +0.1 | +0.21 | 0.22 | +1.45 | 15 | -0.36 | 0.35 | 2.31 | 14Q1 | 56 | 8.78 | 15.6 | 8.78 | 12.55 | +4.34 | +52.9 | 83.1 | 330 | 5.89 | 42.6 | 0.76 | -0.46 | 0 | 0 | -0.46 | 0.25 | +3.98 | 13.5 | +0.66 | 0.71 | 5.22 | 13Q4 | 65 | 7.2 | 8.21 | 7 | 8.21 | +0.97 | +13.4 | 16.7 | 22.8 | 0.35 | 1.69 | 0.03 | +0.15 | 0 | +0.01 | +0.15 | 0.46 | +1.54 | 9.57 | +0.03 | 0.05 | 0.52 | 13Q3 | 64 | 7.79 | 8.04 | 6.87 | 7.24 | -0.48 | -6.22 | 15.2 | 16.6 | 0.26 | 1.22 | 0.02 | +0.13 | 0 | 0 | +0.13 | 0.38 | -0.57 | 8.03 | +0.02 | 0.02 | 0.25 | 13Q2 | 61 | 8 | 9.3 | 7.5 | 7.72 | -0.39 | -4.81 | 22.2 | 44.9 | 0.74 | 3.81 | 0.06 | -0.56 | 0 | -0.01 | -0.57 | 0.25 | -0.55 | 8.61 | 0 | 0 | 0 | 13Q1 | 56 | 8.3 | 8.67 | 7.79 | 8.11 | -0.12 | -1.46 | 10.7 | 18.6 | 0.33 | 1.52 | 0.03 | -0.06 | 0 | 0 | -0.07 | 0.75 | +0.08 | 9.15 | -0.01 | 0 | 0.02 | 12Q4 | 65 | 9.7 | 10.05 | 7.09 | 8.23 | -1.34 | -14 | 30.9 | 41.9 | 0.64 | 3.56 | 0.05 | +0.23 | 0 | +0 | +0.23 | 0.86 | -1.27 | 9.08 | -0.67 | 0.01 | 0.14 | 12Q3 | 64 | 7.95 | 10.7 | 7.87 | 9.57 | +1.65 | +20.8 | 35.7 | 91.9 | 1.44 | 8.89 | 0.14 | +0.11 | 0 | +0.02 | +0.12 | 0.57 | +1.12 | 10.3 | +0.65 | 0.68 | 6.58 | 12Q2 | 63 | 9.12 | 9.15 | 6.54 | 7.92 | -1.03 | -11.5 | 29.2 | 22.5 | 0.36 | 1.78 | 0.03 | -0.34 | 0 | -0.03 | -0.37 | 0.39 | -0.39 | 9.22 | -0.27 | 0.03 | 0.33 | 12Q1 | 58 | 8.32 | 10.3 | 7.63 | 8.95 | +0.63 | +7.57 | 32.1 | 83.3 | 1.44 | 7.6 | 0.13 | +0.71 | 0 | +0.01 | +0.72 | 0.66 | +0.32 | 9.62 | -0.28 | 0.3 | 3.13 | 11Q4 | 64 | 6.83 | 10.2 | 6.7 | 8.32 | +1.43 | +20.8 | 50.8 | 87.4 | 1.37 | 7.86 | 0.12 | +0.19 | 0 | +0 | +0.19 | 0.08 | +1.14 | 9.33 | +0.57 | 0.58 | 6.24 | 11Q3 | 65 | 9.6 | 9.77 | 6.35 | 6.89 | -2.67 | -27.9 | 35.8 | 23.1 | 0.36 | 1.8 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0 | -1.52 | 8.19 | +0 | 0.01 | 0.09 | 11Q2 | 61 | 10.05 | 11.2 | 9.3 | 9.56 | -0.49 | -4.88 | 18.9 | 45.5 | 0.75 | 4.72 | 0.08 | +0.14 | 0 | 0 | +0.14 | 0 | -0.4 | 9.7 | -0.04 | 0 | 0.04 | 11Q1 | 57 | 10.6 | 12.3 | 9.3 | 10.05 | -0.55 | -5.19 | 28.3 | 59.1 | 1.04 | 6.52 | 0.11 | -0.28 | 0 | 0 | -0.28 | 0 | -0.49 | 10.1 | +0.04 | 0.04 | 0.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.7 | 12.9 | 10 | 10.6 | -2.1 | -16.5 | 22.8 | 38.9 | 0.59 | 4.48 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0 | -0.58 | 10.6 | -0.03 | 0 | 0.01 | 10Q3 | 65 | 12.2 | 14.15 | 11.2 | 12.7 | +0.4 | +3.25 | 24 | 94.7 | 1.46 | 12.3 | 0.19 | -0.08 | 0 | -0.2 | -0.27 | 0 | +0.22 | 11.2 | -0.15 | 0.03 | 0.29 | 10Q2 | 63 | 13.55 | 14.5 | 11.35 | 12.3 | -1.15 | -8.55 | 23.4 | 84.9 | 1.35 | 11.5 | 0.18 | +0.02 | 0 | +0.2 | +0.22 | 0.07 | +0.99 | 11 | +0.09 | 0.18 | 1.68 | 10Q1 | 57 | 14.5 | 14.8 | 9.43 | 13.45 | -1.05 | -7.24 | 37 | 80.9 | 1.42 | 10.6 | 0.19 | -0.62 | 0 | +0 | -0.62 | 0.05 | -1.82 | 9.96 | -0.12 | 0.09 | 0.9 | 09Q4 | 66 | 12.95 | 15.55 | 12 | 14.5 | +1.55 | +12 | 27.4 | 176 | 2.67 | 24.6 | 0.37 | +0.51 | 0 | 0 | +0.5 | 0.6 | +1.47 | 11.8 | -0.17 | 0.21 | 1.75 | 09Q3 | 65 | 7.8 | 14.35 | 7.59 | 12.95 | +5.2 | +67.1 | 87.2 | 186 | 2.86 | 20.3 | 0.31 | +0.01 | 0 | +0 | +0.02 | 0.15 | +3.59 | 10.4 | +0.36 | 0.38 | 3.67 | 09Q2 | 63 | 7.11 | 9.5 | 6.5 | 7.75 | +1.1 | +16.5 | 45.1 | 73.2 | 1.16 | 5.69 | 0.09 | +0.02 | 0 | +0 | +0.02 | 0.14 | +1.34 | 6.78 | +0.04 | 0.02 | 0.35 | 09Q1 | 57 | 3.69 | 6.65 | 3.32 | 6.65 | +3.06 | +85.2 | 92.8 | 18.9 | 0.33 | 0.92 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.12 | +1.39 | 5.44 | +0.01 | 0.01 | 0.13 | 08Q4 | 65 | 4.7 | 5.25 | 3.32 | 3.59 | -1.06 | -22.8 | 41.5 | 11.9 | 0.18 | 0.47 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.05 | -0.58 | 4.04 | 0 | 0 | 0 | 08Q3 | 64 | 5.56 | 6.7 | 4.01 | 4.65 | -1.23 | -20.9 | 45.7 | 21.8 | 0.34 | 1.26 | 0.02 | -0.22 | 0 | 0 | -0.22 | 0.06 | -5.03 | 4.62 | 0 | 0 | 0 | 08Q2 | 63 | 9.19 | 9.7 | 5.88 | 5.88 | -3.28 | -35.8 | 41.7 | 25.8 | 0.41 | 2.24 | 0.04 | +0.12 | 0 | 0 | +0.12 | 0.25 | -1.38 | 9.65 | 0 | 0 | 0 | 08Q1 | 57 | 9.75 | 9.95 | 7.6 | 9.16 | -0.64 | -6.53 | 24 | 23.2 | 0.41 | 2.08 | 0.04 | -0.49 | 0 | +0 | -0.49 | 0.12 | -1.27 | 11 | 0 | 0 | 0.03 | 07Q4 | 65 | 16.8 | 16.8 | 8.53 | 9.8 | -6.85 | -41.1 | 49.7 | 35.9 | 0.55 | 4.35 | 0.07 | -0.06 | -0.04 | +0 | -0.1 | 0.56 | -4.36 | 12.5 | +0 | 0 | 0.03 | 07Q3 | 63 | 20.4 | 20.6 | 14.7 | 16.65 | -3.8 | -18.6 | 28.9 | 92.9 | 1.47 | 16.8 | 0.27 | -0.09 | -0.41 | -0.16 | -0.67 | 0.61 | -0.26 | 16.8 | -0.2 | 0 | 0.02 | 07Q2 | 62 | 21 | 21.8 | 16.4 | 20.45 | -0.25 | -1.21 | 26.1 | 118 | 1.9 | 22.1 | 0.36 | -0.55 | -0.04 | -0.04 | -0.63 | 0.69 | +2.05 | 17.1 | -0.21 | 0.2 | 1.17 | 07Q1 | 57 | 16.6 | 21.25 | 15.6 | 20.7 | +4.65 | +29 | 35.2 | 148 | 2.59 | 27 | 0.47 | +1.3 | +0.5 | +0.19 | +1.99 | 1.17 | -0.35 | 15.1 | +0.35 | 0.41 | 2.74 | 06Q4 | 63 | 15.8 | 17.3 | 14.75 | 16.05 | +0.4 | +2.56 | 16.3 | 75.9 | 1.21 | 12.1 | 0.19 | -0.01 | -0.55 | +0 | -0.55 | 0.02 | +1.18 | 15.5 | -0.06 | 0.06 | 0.39 | 06Q3 | 65 | 15.2 | 16.05 | 12.6 | 15.65 | +0.7 | +4.68 | 23.1 | 48.5 | 0.75 | 7.1 | 0.11 | -0.01 | +0.55 | +0 | +0.55 | 0.03 | -0.7 | 14.3 | -0.06 | 0.13 | 0.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 19.2 | 21.1 | 12.8 | 14.95 | -4.3 | -22.3 | 43.1 | 60.7 | 0.98 | 10.8 | 0.17 | 0 | -0.1 | +0 | -0.1 | 0.02 | -3.53 | 15 | +0.14 | 0.19 | 1.27 | 06Q1 | 58 | 22.95 | 25.4 | 18.3 | 19.25 | -3.9 | -16.8 | 30.7 | 103 | 1.77 | 22.7 | 0.39 | -1.78 | +0.13 | -0.04 | -1.68 | 0.02 | -1.95 | 18.5 | -0.23 | 0.06 | 0.3 | 05Q4 | 64 | 26.5 | 26.8 | 17.85 | 23.15 | -3.1 | -11.8 | 34.1 | 204 | 3.19 | 46 | 0.72 | +0.36 | -3.68 | -3.41 | -6.73 | 1.66 | +4.3 | 20.5 | -0.28 | 0.29 | 1.4 | 05Q3 | 63 | 24.7 | 27.2 | 22.1 | 26.25 | +1.75 | +7.14 | 20.8 | 275 | 4.37 | 69.4 | 1.1 | +1.19 | -0.28 | +0.39 | +1.3 | 1.33 | -2.16 | 16.1 | -0.51 | 0.56 | 3.51 | 05Q2 | 63 | 21.9 | 25.35 | 20.6 | 24.5 | +2.6 | +11.9 | 21.7 | 289 | 4.59 | 66.7 | 1.06 | +0.21 | +3.8 | +2.86 | +6.86 | 0.16 | +1.63 | 18.3 | -2.11 | 1.06 | 5.82 | 05Q1 | 57 | 22.1 | 24.8 | 15.7 | 21.9 | -0.1 | -0.45 | 41.4 | 335 | 5.89 | 73.8 | 1.3 | -2.31 | -8.65 | 0 | -11 | 0.06 | +6.24 | 16.7 | -0.55 | 3.22 | 19.3 | 04Q4 | 65 | 15.1 | 24 | 13.55 | 22 | +7.1 | +47.7 | 70.1 | 166 | 2.56 | 33.5 | 0.52 | +2.35 | +8.6 | +0 | +10.9 | 2.78 | +2.86 | 10.5 | +3.08 | 3.7 | 35.2 | 04Q3 | 63 | 16.7 | 17.1 | 13 | 14.9 | -2.5 | -14.4 | 23.6 | 25.5 | 0.4 | 3.81 | 0.06 | 0 | -0.78 | 0 | -0.79 | 0.01 | -0.02 | 7.67 | +0.67 | 0.69 | 9.03 | 04Q2 | 64 | 20.5 | 23.4 | 14.9 | 17.4 | -3.1 | -15.1 | 41.5 | 36.4 | 0.57 | 7.17 | 0.11 | -0.27 | -0.2 | -0.19 | -0.66 | 0.02 | -3.42 | 7.69 | +0.02 | 0.03 | 0.35 | 04Q1 | 58 | 24.2 | 26.7 | 19 | 20.5 | -3.5 | -14.6 | 32.1 | 64.7 | 1.12 | 16 | 0.28 | +0.12 | +0.98 | +0.19 | +1.29 | 0.35 | -0.43 | 11.1 | 0 | 0 | 0.04 | 03Q4 | 65 | 23.2 | 26.9 | 22.7 | 24 | +0.9 | +3.9 | 18.2 | 59.7 | 0.92 | 15 | 0.23 | +0.03 | -0.02 | 0 | +0.01 | 0.2 | -0.26 | 11.5 | -0.15 | 0.01 | 0.05 | 03Q3 | 65 | 25.8 | 28.3 | 21.7 | 23.1 | -3.6 | -13.5 | 24.7 | 105 | 1.61 | 27.1 | 0.42 | +0.04 | -0.2 | -0.53 | -0.69 | 0.01 | +0.42 | 11.8 | -2.58 | 0.15 | 1.31 | 03Q2 | 63 | 18.8 | 29.4 | 17.4 | 26.7 | +7.9 | +42 | 63.8 | 119 | 1.9 | 28.8 | 0.46 | -0.04 | +0.2 | +0.54 | +0.7 | 0.01 | +1.53 | 11.4 | +2.69 | 2.76 | 24.3 | 03Q1 | 56 | 24.1 | 27 | 18 | 18.8 | -5.3 | -22 | 37.3 | 25.5 | 0.46 | 5.93 | 0.11 | +0.07 | 0 | +0 | +0.07 | 0.01 | -1.43 | 9.88 | -4.39 | 0.07 | 0.71 | 02Q4 | 65 | 21.5 | 34.4 | 21.5 | 24.1 | +1.9 | +8.56 | 58.1 | 130 | 2.01 | 38.4 | 0.59 | -0.01 | -0.54 | +0 | -0.55 | 0 | +3.92 | 11.3 | +4.26 | 4.46 | 39.4 | 02Q3 | 65 | 30 | 32 | 21.2 | 22.2 | -8 | -26.5 | 35.8 | 53.7 | 0.83 | 14.4 | 0.22 | +0.01 | -1.21 | 0 | -1.2 | 0 | +1.44 | 7.5 | +0.06 | 0.21 | 2.76 | 02Q2 | 63 | 50.5 | 53 | 28.5 | 30.2 | -21.3 | -41.4 | 47.6 | 61.5 | 0.98 | 23.8 | 0.38 | | | | | | | | | | | 02Q1 | 55 | 28.5 | 60 | 25.2 | 51.5 | +23.3 | +82.6 | 123 | 133 | 2.41 | 59.5 | 1.08 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.3 | 30.7 | 10.35 | 28.2 | +15.4 | +120 | 159 | 59.8 | 0.93 | 13.7 | 0.21 | | | | | | | | | | | 01Q3 | 61 | 25.4 | 25.4 | 10.45 | 12.8 | -12.4 | -49.2 | 59.3 | 13.3 | 0.22 | 2.29 | 0.04 | | | | | | | | | | | 01Q2 | 62 | 40 | 41.9 | 22.2 | 25.2 | -15.2 | -37.6 | 48.8 | 43.9 | 0.71 | 14.2 | 0.23 | | | | | | | | | | | 01Q1 | 57 | 13.4 | 40.5 | 13.4 | 40.4 | +26 | +181 | 188 | 41.8 | 0.73 | 12.8 | 0.22 | | | | | | | | | | | 00Q4 | 70 | 42.4 | 42.4 | 13.35 | 14.4 | -28 | -66 | 68.5 | 13.1 | 0.19 | 2.79 | 0.04 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|