|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.4 | 50.5 | -0.1 | -0.2% | 0.99% | 50.5 | 50.9 | 50.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 368.5萬 | 67 | 1.1張/筆 | 50.54元 | 2.21 | 19.16 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 137萬 | 57 | 0.5張/筆 | 50.6元 | -0.3 (-0.59%) | 連漲連跌: 連2跌 ( -0.4元 / -0.79%) 財報評分: 最新57分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共56季) |
|
季成交價: 50.4元 (-1.4元/ -2.7%) | 成交均張: 183張/日 | 成交均額: 946萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第16高 | 近11季新低 | 連2漲→跌 (-1.4元/ -2.7%) | 第16低 | 近16季新低 | 第30高 | 近16季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 50 | 50 | 51.4 | 53 | 55.8 | 49.9 | 55.7 | 66.1 | 75 | 37.1 | 6.9 | - | - | 51.3 | 漲跌價 | +0.4 | +0.4 | -1 | -2.6 | -5.4 | +0.5 | -5.3 | -15.7 | -24.6 | +13.3 | +43.5 | - | - | -0.9 | 漲跌幅 | +0.8% | +0.8% | -1.95% | -4.91% | -9.68% | +1% | -9.52% | -23.8% | -32.8% | +35.8% | +630% | - | - | -1.75% | 振幅 | 1.6% | 3% | 8.07% | 8.77% | 21.4% | 24.4% | 23.7% | 46.9% | 49.7% | 175% | 1130% | - | - | 23.5% | 成交張數 | 172 | 444 | 1,749 | 3,901 | 2.86萬 | 4.96萬 | 10.4萬 | 24.8萬 | 35.2萬 | 79萬 | 171萬 | - | - | 4.33萬 | 成交金額 | 869萬 | 2,218萬 | 8,939萬 | 2.02億 | 16.1億 | 27.5億 | 57.9億 | 151億 | 214億 | 423億 | 704億 | - | - | 24.2億 | 週轉率 | 0.44% | 1.12% | 4.43% | 9.88% | 72.4% | 126% | 265% | 628% | 893% | 2002% | 4335% | - | - | 110% |
結算價 50.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 51.9 | 53.8 | 49.25 | 50.4 | -1.4 | -2.7 | 8.78 | 3.29 | 0.18 | 1.7 | 0.09 | -0.23 | 0 | +0 | -0.23 | 3.32 | +0.07 | 2.93 | +0 | 0 | 0.07 | 24Q1 | 56 | 51.2 | 61.2 | 49.15 | 51.8 | +0.5 | +0.97 | 23.5 | 40 | 0.71 | 22.5 | 0.4 | +0.63 | 0 | 0 | +0.62 | 3.56 | -0.71 | 2.86 | -0.03 | 0 | 0.03 | 23Q4 | 63 | 51.9 | 57 | 49 | 51.3 | +0.4 | +0.79 | 15.7 | 13 | 0.21 | 6.91 | 0.11 | +0.19 | 0 | 0 | +0.19 | 2.37 | +0.27 | 3.57 | +0.01 | 0.03 | 0.9 | 23Q3 | 63 | 54.1 | 61 | 48 | 50.9 | -2.2 | -4.14 | 24.5 | 39 | 0.62 | 21.7 | 0.34 | -0.3 | +1.01 | +0 | +0.7 | 1.91 | -0.18 | 3.29 | 0 | 0.02 | 0.7 | 23Q2 | 59 | 59.6 | 61 | 51.1 | 53.1 | -6.9 | -11.5 | 16.5 | 16 | 0.27 | 9.04 | 0.15 | -1.47 | +0.1 | +0 | -1.37 | 2.01 | -1.29 | 3.48 | +0.02 | 0.02 | 0.66 | 23Q1 | 54 | 59 | 67.5 | 55.6 | 60 | +1 | +1.69 | 20.2 | 27.9 | 0.52 | 17.1 | 0.32 | -1.07 | 0 | 0 | -1.07 | 5.69 | -0.87 | 4.77 | -0.04 | 0 | 0 | 22Q4 | 64 | 64.5 | 73.8 | 49.4 | 59 | -6 | -9.23 | 37.5 | 51.7 | 0.81 | 32.8 | 0.51 | +0.34 | -0.1 | -0.37 | -0.12 | 8.85 | +0.28 | 5.64 | -0.01 | 0.04 | 0.78 | 22Q3 | 65 | 52.6 | 79 | 51.4 | 65 | +12.4 | +23.6 | 52.5 | 45 | 0.69 | 31.2 | 0.48 | +1.07 | +0.1 | +0.38 | +1.55 | 7.82 | +1.46 | 5.37 | +0.05 | 0.06 | 1.02 | 22Q2 | 61 | 71.8 | 73.1 | 52 | 52.6 | -19.2 | -26.7 | 29.4 | 18.1 | 0.3 | 12 | 0.2 | -0.9 | 0 | -0.02 | -0.92 | 4.32 | -0.02 | 3.91 | -0.01 | 0 | 0.13 | 22Q1 | 56 | 59.8 | 73.8 | 56.5 | 71.8 | +12.4 | +20.9 | 29.1 | 21 | 0.38 | 13.5 | 0.24 | +2.33 | 0 | +0.01 | +2.34 | 6.84 | +0.76 | 3.93 | 0 | 0.02 | 0.48 | 21Q4 | 64 | 48.1 | 64.3 | 41.7 | 59.4 | +11.3 | +23.5 | 47 | 21 | 0.33 | 11.7 | 0.18 | -0.6 | 0 | 0 | -0.61 | 1.21 | +0.1 | 3.17 | +0.02 | 0.02 | 0.73 | 21Q3 | 64 | 56.9 | 68.5 | 46.45 | 48.1 | -8.8 | -15.5 | 38.8 | 27.5 | 0.43 | 16 | 0.25 | -0.57 | 0 | 0 | -0.57 | 2.1 | -0.15 | 3.07 | -0.02 | 0.01 | 0.23 | 21Q2 | 61 | 63.7 | 79.7 | 48.7 | 56.9 | -6.8 | -10.7 | 48.7 | 82.4 | 1.35 | 57.2 | 0.94 | +1.31 | 0 | -0.04 | +1.28 | 3.88 | -1.66 | 3.22 | -0.11 | 0.02 | 0.78 | 21Q1 | 55 | 61.6 | 65.5 | 47.9 | 63.7 | +3.4 | +5.64 | 29.2 | 60.3 | 1.1 | 35.4 | 0.64 | -0.69 | 0 | +0.02 | -0.67 | 0.71 | +0.08 | 4.87 | -0.42 | 0.13 | 2.75 | 20Q4 | 63 | 30.25 | 69 | 30.25 | 60.3 | +29.85 | +98 | 127 | 203 | 3.22 | 99.7 | 1.58 | +0.51 | 0 | +0.02 | +0.53 | 2.86 | +2.64 | 4.8 | +0.48 | 0.55 | 11.5 | 20Q3 | 66 | 24.45 | 32.4 | 22.4 | 30.45 | +6.1 | +25.1 | 41.1 | 29.3 | 0.44 | 8.07 | 0.12 | -0.05 | 0 | 0 | -0.05 | 0.23 | +0.85 | 2.16 | +0.07 | 0.07 | 3.43 | 20Q2 | 60 | 19.3 | 27 | 19.3 | 24.35 | +4.6 | +23.3 | 39 | 9.35 | 0.16 | 2.19 | 0.04 | +0.13 | 0 | +0 | +0.14 | 0.46 | -0.54 | 1.31 | -0.04 | 0 | 0 | 20Q1 | 56 | 30.3 | 31.55 | 14.85 | 19.75 | -10.1 | -33.8 | 55.9 | 12.8 | 0.23 | 3.03 | 0.05 | +0.02 | 0 | -0.05 | -0.03 | 0.49 | -1.56 | 1.85 | -0.08 | 0.04 | 2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 26.25 | 34.3 | 24.3 | 29.85 | +3.3 | +12.4 | 37.7 | 41.4 | 0.65 | 12.7 | 0.2 | -0.22 | 0 | +0 | -0.22 | 0.78 | +0.01 | 3.41 | +0.11 | 0.12 | 3.38 | 19Q3 | 63 | 31.35 | 34.8 | 25 | 26.55 | -4.35 | -14.1 | 31.7 | 14.8 | 0.24 | 4.39 | 0.07 | +0.43 | -0.21 | +0.04 | +0.26 | 0.97 | -0.09 | 3.4 | -0.01 | 0 | 0.12 | 19Q2 | 61 | 37.9 | 42.2 | 29.75 | 30.9 | -6.2 | -16.7 | 33.6 | 42.3 | 0.69 | 15.8 | 0.26 | -0.34 | -0.39 | -0.08 | -0.81 | 0.76 | +0.06 | 3.49 | 0 | 0.01 | 0.34 | 19Q1 | 54 | 27.4 | 40.7 | 26.3 | 37.1 | +9.4 | +33.9 | 52 | 56.1 | 1.04 | 20.1 | 0.37 | +0.24 | +0.6 | +0.03 | +0.87 | 0.48 | +0.72 | 3.43 | -0.01 | 0.02 | 0.44 | 18Q4 | 65 | 30.3 | 34 | 19.45 | 27.7 | -2.6 | -8.58 | 48 | 40.6 | 0.62 | 12 | 0.18 | -0.17 | 0 | -0.03 | -0.21 | 0.05 | -2.11 | 2.72 | +0.03 | 0.03 | 0.99 | 18Q3 | 64 | 46 | 46 | 30 | 30.3 | -15.2 | -33.4 | 35.2 | 6.72 | 0.11 | 2.54 | 0.04 | -0.04 | 0 | +0.03 | -0.01 | 0.09 | +0.31 | 4.83 | -0.02 | 0 | 0 | 18Q2 | 60 | 59.3 | 59.3 | 38 | 45.5 | -14.5 | -24.2 | 35.5 | 9.15 | 0.15 | 4.3 | 0.07 | -0.02 | 0 | -0.02 | -0.03 | 0.42 | +0.83 | 4.52 | +0.02 | 0.02 | 0.53 | 18Q1 | 58 | 63.1 | 72 | 51.5 | 60 | -2.9 | -4.61 | 32.6 | 15.8 | 0.27 | 10.1 | 0.17 | -0.01 | 0 | +0.02 | +0.01 | 0.39 | +1.21 | 3.69 | +0 | 0 | 0.14 | 17Q4 | 55 | 33.95 | 82.6 | 32.55 | 62.9 | +28.9 | +85 | 147 | 52.4 | 0.95 | 32.6 | 0.59 | -0.4 | 0 | +0 | -0.39 | 0.23 | +2.56 | 2.56 | +0 | 0 | 0.08 | 17Q3 | 66 | 33.05 | 40 | 30.2 | 34 | +2 | +6.25 | 30.6 | 89.1 | 1.35 | 31 | 0.47 | -1.04 | 0 | +0 | -1.03 | 1.29 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 26.9 | 45.8 | 26.65 | 32 | +5.1 | +19 | 71.2 | 156 | 2.55 | 58.8 | 0.96 | -0.11 | 0 | 0 | -0.11 | 2.9 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 36 | 43.1 | 26.4 | 26.9 | -8.05 | -23 | 47.8 | 94.3 | 1.66 | 32.6 | 0.57 | -0.51 | 0 | 0 | -0.51 | 3.51 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 21 | 34.95 | 17.45 | 34.95 | +13.95 | +66.4 | 83.3 | 121 | 1.89 | 33.8 | 0.53 | -1.68 | 0 | 0 | -1.69 | 4.41 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 8.99 | 21.6 | 7.78 | 21 | +12.01 | +134 | 154 | 49.6 | 0.8 | 7.05 | 0.11 | +4.05 | 0 | +0 | +4.06 | 7.38 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 10.75 | 11.8 | 8.8 | 8.99 | -1.76 | -16.4 | 27.9 | 6.08 | 0.1 | 0.63 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.22 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 9.3 | 14.6 | 7.99 | 10.75 | +1.55 | +16.8 | 71.8 | 21.1 | 0.37 | 2.56 | 0.04 | +0.03 | 0 | +0 | +0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 6.3 | 10.3 | 5.4 | 9.2 | +3.41 | +58.9 | 84.6 | 13.9 | 0.21 | 1.04 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.04 | -0.01 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 8.94 | 10 | 4.6 | 5.79 | -3.04 | -34.4 | 61.2 | 6.37 | 0.1 | 0.44 | 0.01 | -0.01 | 0 | -0.02 | -0.04 | 0 | 0 | 0.01 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11 | 11.25 | 7.2 | 8.83 | -2.47 | -21.9 | 35.8 | 7.9 | 0.13 | 0.76 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0 | 0 | 0.02 | 0 | 0 | 0 | 15Q1 | 55 | 12.8 | 13.2 | 10.3 | 11.3 | -1.9 | -14.4 | 22 | 11.8 | 0.21 | 1.4 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.03 | -0.03 | 0.02 | 0 | 0 | 0 | 14Q4 | 66 | 12.1 | 17.5 | 11.45 | 13.2 | +1.1 | +9.09 | 50 | 65.8 | 1 | 9.6 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0 | -0.05 | 0.05 | 0 | 0 | 9.8 | 14Q3 | 64 | 13.3 | 16.2 | 9.8 | 12.1 | -0.75 | -5.84 | 49.8 | 43 | 0.67 | 5.53 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.84 | 0.1 | 0 | 0 | 5.15 | 14Q2 | 62 | 7.52 | 13.5 | 6.16 | 12.85 | +5.35 | +71.3 | 97.9 | 27 | 0.43 | 2.71 | 0.04 | 0 | 0 | 0 | 0 | 0 | -2.17 | 0.94 | +0 | 0 | 0.53 | 14Q1 | 56 | 6.45 | 8.15 | 6.45 | 7.5 | +1.05 | +16.3 | 26.4 | 11.5 | 0.21 | 0.85 | 0.02 | +0 | 0 | 0 | +0 | 0 | +0.35 | 3.11 | 0 | 0 | 0 | 13Q4 | 65 | 6.98 | 7.31 | 6 | 6.45 | -0.41 | -5.98 | 19.1 | 6.48 | 0.1 | 0.42 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.97 | 2.76 | 0 | 0 | 0 | 13Q3 | 64 | 7.39 | 8.08 | 6.43 | 6.86 | -0.54 | -7.3 | 22.3 | 6.54 | 0.1 | 0.47 | 0.01 | | | | | 0 | -0.63 | 1.79 | 0 | 0 | 0 | 13Q2 | 61 | 8.96 | 9.25 | 7.03 | 7.4 | -1.45 | -16.4 | 25.1 | 5.56 | 0.09 | 0.46 | 0.01 | | | | | 0 | -0.8 | 2.42 | 0 | 0 | 0 | 13Q1 | 56 | 8.6 | 9.99 | 8.47 | 8.85 | +0.25 | +2.91 | 17.7 | 6.64 | 0.12 | 0.6 | 0.01 | | | | | 0 | -0.44 | 3.22 | 0 | 0 | 0 | 12Q4 | 65 | 10.5 | 10.65 | 8.45 | 8.6 | -1.9 | -18.1 | 21 | 3.12 | 0.05 | 0.28 | 0 | | | | | 0 | -0.45 | 3.66 | 0 | 0 | 0 | 12Q3 | 64 | 9.3 | 11.8 | 8.32 | 10.5 | +1.38 | +15.1 | 38.2 | 7.59 | 0.12 | 0.78 | 0.01 | | | | | 0 | +0.79 | 4.11 | +0 | 0 | 0.02 | 12Q2 | 63 | 13 | 13 | 9 | 9.12 | -3.18 | -25.9 | 32.5 | 4.81 | 0.08 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.24 | 3.33 | 0 | 0 | 0 | 12Q1 | 58 | 10 | 13.45 | 9.9 | 12.3 | +2.25 | +22.4 | 35.3 | 20.7 | 0.36 | 2.52 | 0.04 | | | | | 0 | +1.73 | 3.57 | 0 | 0 | 0.06 | 11Q4 | 64 | 12.45 | 14.4 | 9.6 | 10.05 | -2.55 | -20.2 | 38.1 | 8.14 | 0.13 | 1.03 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | +0.36 | 1.84 | +0 | 0 | 0.27 | 11Q3 | 65 | 20.2 | 20.45 | 12 | 12.6 | -7.4 | -37 | 42.2 | 9.27 | 0.14 | 1.45 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.74 | 1.49 | -0.02 | 0 | 0 | 11Q2 | 61 | 19.9 | 26.85 | 18.8 | 20 | +0.2 | +1.01 | 40.7 | 40.4 | 0.66 | 9.27 | 0.15 | +0.02 | 0 | 0 | +0.02 | 0.04 | +1.39 | 2.23 | +0.02 | 0.02 | 0.81 | 11Q1 | 57 | 23.2 | 26.85 | 17 | 19.8 | -3.8 | -16.1 | 41.7 | 20.1 | 0.35 | 4.45 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.36 | +0.84 | 0.84 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 42.4 | 42.4 | 22.7 | 23.6 | -18.2 | -43.5 | 47.1 | 16 | 0.24 | 4.62 | 0.07 | +0.02 | -0.2 | 0 | -0.18 | 1.42 | | | | | | 10Q3 | 59 | 39.5 | 51.6 | 36 | 41.8 | +11.8 | +39.3 | 52 | 29.4 | 0.5 | 12.9 | 0.22 | 0 | +0.2 | -0.03 | +0.17 | 1.36 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 |
|