|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.1 | 99 | -0.9 | -0.91% | 4.34% | 99.1 | 101.5 | 97.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 435 | 4,324萬 | 860 | 0.5張/筆 | 99.49元 | 2.48 | 24.28 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,587 | 1.61億 | 1,694 | 0.9張/筆 | 101.2元 | -1.5 (-1.49%) | 連漲連跌: 連2跌 ( -2.4元 / -2.39%) 財報評分: 最新43分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共30月) |
|
月成交價: 98.1元 (+15.7元/ +19.1%) | 成交均張: 544張/日 | 成交均額: 5,184萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第9高 | 近13月新高 | 連3漲 (+26.6元/ +37.2%) | 歷史次高 | 近29月新高 | 歷史次高 | 近29月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 98.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 91.8 | 92.6 | 96.7 | 83.4 | 72.1 | 73.1 | 92 | 100 | - | - | - | - | - | 75.5 | 漲跌價 | +6.3 | +5.5 | +1.4 | +14.7 | +26 | +25 | +6.1 | -1.9 | - | - | - | - | - | +22.6 | 漲跌幅 | +6.86% | +5.94% | +1.45% | +17.6% | +36.1% | +34.2% | +6.63% | -1.9% | - | - | - | - | - | +29.9% | 振幅 | 14.1% | 15.6% | 15.4% | 29% | 49.2% | 49.7% | 39.5% | 50.8% | - | - | - | - | - | 47% | 成交張數 | 3,250 | 3,605 | 5,550 | 1萬 | 1.82萬 | 1.97萬 | 2.51萬 | 3.43萬 | - | - | - | - | - | 1.87萬 | 成交金額 | 3.24億 | 3.57億 | 5.41億 | 9.52億 | 16億 | 17.1億 | 21.8億 | 30.6億 | - | - | - | - | - | 16.4億 | 週轉率 | 10.8% | 12% | 18.4% | 33.3% | 60.4% | 65.4% | 83.3% | 114% | - | - | - | - | - | 62.1% |
結算價 98.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 82.2 | 105.5 | 81.7 | 98.1 | +15.7 | +19.1 | 28.9 | 9.79 | 0.54 | 9.33 | 0.52 | +0.54 | 0 | +0.01 | +0.56 | 3.83 | +0.48 | 0.48 | 0 | 0 | 0 | 24M03 | 21 | 76.1 | 88.8 | 72.1 | 82.4 | +4.3 | +5.51 | 21.4 | 6.48 | 0.31 | 5.19 | 0.25 | +0.11 | 0 | -0.2 | -0.09 | 1.67 | +0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 71.3 | 81 | 70 | 78.1 | +6.6 | +9.23 | 15.4 | 1.83 | 0.14 | 1.41 | 0.11 | -0.04 | 0 | +0 | -0.04 | 1.36 | | | | | | 24M01 | 22 | 75.6 | 77.5 | 71.2 | 71.5 | -4 | -5.3 | 8.34 | 0.59 | 0.03 | 0.43 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.26 | | | | | | 23M12 | 21 | 75 | 79.2 | 74.4 | 75.5 | +0.5 | +0.67 | 6.4 | 0.43 | 0.02 | 0.33 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.33 | | | | | | 23M11 | 22 | 70.5 | 77.9 | 69.2 | 75 | +5 | +7.14 | 12.4 | 0.48 | 0.02 | 0.35 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.44 | | | | | | 23M10 | 20 | 79 | 80.1 | 70 | 70 | -9 | -11.4 | 12.8 | 0.41 | 0.02 | 0.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.35 | | | | | | 23M09 | 20 | 78.5 | 82.2 | 77.7 | 79 | +0.3 | +0.38 | 5.72 | 0.34 | 0.02 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.38 | | | | | | 23M08 | 22 | 84.1 | 85.3 | 76.5 | 78.7 | -4.7 | -5.64 | 10.6 | 0.53 | 0.02 | 0.43 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.4 | | | | | | 23M07 | 21 | 87.7 | 100.5 | 82.9 | 83.4 | -4 | -4.58 | 20.1 | 2.36 | 0.11 | 2.19 | 0.1 | -0.11 | 0 | 0 | -0.11 | 1.39 | | | | | | 23M06 | 20 | 85.8 | 91.2 | 85.5 | 87.4 | +1.6 | +1.86 | 6.64 | 0.66 | 0.03 | 0.58 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.84 | | | | | | 23M05 | 22 | 93.8 | 94.4 | 82.2 | 85.8 | -7.2 | -7.74 | 13.1 | 1.15 | 0.05 | 1 | 0.05 | +0 | 0 | 0 | +0 | 2.03 | | | | | | 23M04 | 17 | 99.4 | 102.5 | 90 | 93 | -6.4 | -6.44 | 12.6 | 1.47 | 0.09 | 1.43 | 0.08 | +0.08 | 0 | 0 | +0.08 | 1.98 | | | | | | 23M03 | 23 | 92.2 | 109 | 91.5 | 99.4 | +6.7 | +7.23 | 18.9 | 2.09 | 0.09 | 2.11 | 0.09 | +0.01 | 0 | 0 | +0.01 | 1.65 | | | | | | 23M02 | 18 | 87.6 | 94.8 | 86.7 | 92.7 | +5.3 | +6.06 | 9.27 | 0.59 | 0.03 | 0.53 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.58 | | | | | | 23M01 | 13 | 84.4 | 90.3 | 83.7 | 87.4 | +3 | +3.55 | 7.82 | 0.21 | 0.02 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.54 | | | | | | 22M12 | 22 | 82.6 | 96.6 | 81.4 | 84.4 | +2.6 | +3.18 | 18.6 | 0.96 | 0.04 | 0.85 | 0.04 | 0 | 0 | 0 | 0 | 1.57 | | | | | | 22M11 | 22 | 76 | 82.8 | 76 | 81.8 | +5.3 | +6.93 | 8.89 | 0.44 | 0.02 | 0.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.59 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 75.9 | 81 | 74.8 | 76.5 | -1.4 | -1.8 | 7.96 | 0.21 | 0.01 | 0.16 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.53 | | | | | | 22M09 | 21 | 83.3 | 86.3 | 74 | 77.9 | -6.3 | -7.48 | 14.6 | 0.41 | 0.02 | 0.34 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.48 | | | | | | 22M08 | 23 | 79.8 | 86.9 | 75.2 | 84.2 | +4.6 | +5.78 | 14.7 | 0.45 | 0.02 | 0.37 | 0.02 | +0 | 0 | 0 | +0 | 1.56 | | | | | | 22M07 | 21 | 90.3 | 90.4 | 77.1 | 79.6 | -12.6 | -13.7 | 14.4 | 0.56 | 0.03 | 0.46 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.54 | | | | | | 22M06 | 21 | 107 | 120 | 92.2 | 92.2 | -13.8 | -13 | 26.2 | 1.24 | 0.06 | 1.34 | 0.06 | 0 | 0 | +0 | 0 | 1.62 | | | | | | 22M05 | 21 | 102.5 | 107 | 97.3 | 106 | +4.5 | +4.43 | 9.56 | 0.56 | 0.03 | 0.57 | 0.03 | +0 | 0 | 0 | +0 | 1.57 | | | | | | 22M04 | 19 | 116 | 117.5 | 99.1 | 101.5 | -16 | -13.6 | 15.7 | 0.6 | 0.03 | 0.64 | 0.03 | +0 | 0 | -0.01 | -0.01 | 1.4 | | | | | | 22M03 | 23 | 130 | 132.5 | 108.5 | 117.5 | -11.5 | -8.91 | 18.6 | 1.54 | 0.07 | 1.85 | 0.08 | +0.02 | 0 | +0.01 | +0.03 | 1.48 | | | | | | 22M02 | 15 | 129 | 146 | 124.5 | 129 | +5 | +4.03 | 17.3 | 1.65 | 0.11 | 2.24 | 0.15 | -0.05 | 0 | 0 | -0.05 | 1.4 | | | | | | 22M01 | 18 | 150 | 152.5 | 120.5 | 124 | -27.5 | -18.2 | 21.1 | 2.35 | 0.13 | 3.19 | 0.18 | -0.04 | 0 | +0 | -0.03 | 1.45 | | | | | | 21M12 | 22 | 174.5 | 186 | 150 | 151.5 | -24.5 | -13.9 | 20.5 | 6.28 | 0.29 | 10.5 | 0.48 | -0.31 | 0 | 0 | -0.31 | 1.55 | | | | | | 21M11 | 17 | 154 | 221.5 | 137 | 176 | +108 | +159 | 124 | 18.2 | 1.07 | 34.5 | 2.03 | +0.25 | 0 | 0 | +0.25 | 2.84 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 |
|