| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.1 | 99 | -0.9 | -0.91% | 4.34% | 99.1 | 101.5 | 97.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 435 | 4,324萬 | 860 | 0.5張/筆 | 99.49元 | 2.48 | 24.28 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,587 | 1.61億 | 1,694 | 0.9張/筆 | 101.2元 | -1.5 (-1.49%) | 連漲連跌: 連2跌 ( -2.4元 / -2.39%) 財報評分: 最新43分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 109 | 74 | +35 | 賣→買 | 1,153 | 3.83% | 3,212 | 2,619 | +593 | 1.97% | 金額(元) | 1,084萬 | 736萬 | +348萬 | - | - | 2.91億 | 2.36億 | +5,433萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 58 | 245 | -187 | 0.62% | 金額(元) | 0 | 0 | 0 | - | - | 510萬 | 1,964萬 | -1,454萬 | - | 總計 | 張數 | 109 | 74 | +35 | 賣→買 | - | - | 3,270 | 2,864 | +406 | 1.35% | 金額(元) | 1,084萬 | 736萬 | +348萬 | - | - | 2.96億 | 2.56億 | +3,979萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 109 | 74 | +35 | 賣→買 | - | - | 3,212 | 2,619 | +593 | 1.97% | 金額(元) | 1,084萬 | 736萬 | +348萬 | - | - | 2.91億 | 2.36億 | +5,433萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 109 | 74 | +35 | 賣→買 | 1,153 | 3.83% | 3,212 | 2,619 | +593 | 1.97% | 金額(元) | 1,084萬 | 736萬 | +348萬 | - | - | 2.91億 | 2.36億 | +5,433萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 58 | 245 | -187 | 0.62% | 金額(元) | 0 | 0 | 0 | - | - | 510萬 | 1,964萬 | -1,454萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 58 | 245 | -187 | 0.62% | 金額(元) | 0 | 0 | 0 | - | - | 510萬 | 1,964萬 | -1,454萬 | - | 總計 | 張數 | 109 | 74 | +35 | 賣→買 | - | - | 3,270 | 2,864 | +406 | 1.35% | 金額(元) | 1,084萬 | 736萬 | +348萬 | - | - | 2.96億 | 2.56億 | +3,979萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 98.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 100.8 (439) | 99.58 (767) | 98.71 (878) | 97.19 (1,365) | 94.92 (2,249) | 90.61 (3,181) | 90.17 (3,265) | 89.76 (3,723) | 90.31 (4,315) | - | - | - | 90.45 (3,212) | 每股賣出均價 (累計賣張) | 100.9 (496) | 100.1 (702) | 99.42 (769) | 98.32 (1,037) | 96.11 (1,687) | 90.36 (2,590) | 89.94 (2,660) | 89.28 (3,290) | 89.8 (3,792) | - | - | - | 90.17 (2,619) | 買賣超張數 (佔發行量) | -56.9 (0.19%) | +65.1 (0.22%) | +109 (0.36%) | +328 (1.09%) | +562 (1.87%) | +591 (1.96%) | +606 (2.01%) | +433 (1.44%) | +523 (1.74%) | - | - | - | +593 (1.97%) | 買賣超金額 (佔成交額) | -582萬 (2.85%) | +614萬 (1.89%) | +1,023萬 (2.86%) | +3,071萬 (5.68%) | +5,134萬 (5.39%) | +5,418萬 (3.39%) | +5,521萬 (3.23%) | +4,051萬 (1.86%) | +4,918萬 (1.61%) | - | - | - | +5,433萬 (3.32%) | 目前股價 98.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 98.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 93.83 (10) | 94.22 (22) | 87.89 (58) | 87.89 (58) | 87.89 (58) | 88.69 (61) | - | - | - | 87.89 (58) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 95.5 (9) | 80.16 (245) | 80.16 (245) | 80.16 (245) | 80.11 (250) | - | - | - | 80.16 (245) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.03%) | +13 (0.04%) | -187 (0.62%) | -187 (0.62%) | -187 (0.62%) | -189 (0.63%) | - | - | - | -187 (0.62%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +93.8萬 (0.17%) | +121萬 (0.13%) | -1,454萬 (0.91%) | -1,454萬 (0.85%) | -1,454萬 (0.67%) | -1,462萬 (0.48%) | - | - | - | -1,454萬 (0.89%) | 目前股價 98.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 100.8 (439) | 99.58 (767) | 98.71 (878) | 97.16 (1,375) | 94.91 (2,271) | 90.57 (3,239) | 90.13 (3,323) | 89.74 (3,781) | 90.29 (4,376) | - | - | - | 90.4 (3,270) | 每股賣出均價 (累計賣張) | 100.9 (496) | 100.1 (702) | 99.42 (769) | 98.32 (1,037) | 96.11 (1,696) | 89.48 (2,835) | 89.11 (2,905) | 88.65 (3,535) | 89.2 (4,042) | - | - | - | 89.32 (2,864) | 買賣超張數 (佔發行量) | -56.9 (0.19%) | +65.1 (0.22%) | +109 (0.36%) | +338 (1.12%) | +575 (1.91%) | +404 (1.34%) | +419 (1.39%) | +246 (0.82%) | +334 (1.11%) | - | - | - | +406 (1.35%) | 買賣超金額 (佔成交額) | -582萬 (2.85%) | +614萬 (1.89%) | +1,023萬 (2.86%) | +3,165萬 (5.85%) | +5,256萬 (5.52%) | +3,963萬 (2.48%) | +4,067萬 (2.38%) | +2,596萬 (1.19%) | +3,456萬 (1.13%) | - | - | - | +3,979萬 (2.43%) |
目前股價 98.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 100.8 (439) | 99.58 (767) | 98.71 (878) | 97.19 (1,365) | 94.92 (2,249) | 90.61 (3,181) | 90.17 (3,265) | 89.76 (3,723) | 90.31 (4,315) | - | - | - | 90.45 (3,212) | 每股賣出均價 (累計賣張) | 100.9 (496) | 100.1 (702) | 99.42 (769) | 98.32 (1,037) | 96.11 (1,687) | 90.36 (2,590) | 89.94 (2,660) | 89.28 (3,290) | 89.8 (3,792) | - | - | - | 90.17 (2,619) | 買賣超張數 (佔發行量) | -56.9 (0.19%) | +65.1 (0.22%) | +109 (0.36%) | +328 (1.09%) | +562 (1.87%) | +591 (1.96%) | +606 (2.01%) | +433 (1.44%) | +523 (1.74%) | - | - | - | +593 (1.97%) | 買賣超金額 (佔成交額) | -582萬 (2.85%) | +614萬 (1.89%) | +1,023萬 (2.86%) | +3,071萬 (5.68%) | +5,134萬 (5.39%) | +5,418萬 (3.39%) | +5,521萬 (3.23%) | +4,051萬 (1.86%) | +4,918萬 (1.61%) | - | - | - | +5,433萬 (3.32%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 100.8 (439) | 99.58 (767) | 98.71 (878) | 97.19 (1,365) | 94.92 (2,249) | 90.61 (3,181) | 90.17 (3,265) | 89.76 (3,723) | 90.31 (4,315) | - | - | - | 90.45 (3,212) | 每股賣出均價 (累計賣張) | 100.9 (496) | 100.1 (702) | 99.42 (769) | 98.32 (1,037) | 96.11 (1,687) | 90.36 (2,590) | 89.94 (2,660) | 89.28 (3,290) | 89.8 (3,792) | - | - | - | 90.17 (2,619) | 買賣超張數 (佔發行量) | -56.9 (0.19%) | +65.1 (0.22%) | +109 (0.36%) | +328 (1.09%) | +562 (1.87%) | +591 (1.96%) | +606 (2.01%) | +433 (1.44%) | +523 (1.74%) | - | - | - | +593 (1.97%) | 買賣超金額 (佔成交額) | -582萬 (2.85%) | +614萬 (1.89%) | +1,023萬 (2.86%) | +3,071萬 (5.68%) | +5,134萬 (5.39%) | +5,418萬 (3.39%) | +5,521萬 (3.23%) | +4,051萬 (1.86%) | +4,918萬 (1.61%) | - | - | - | +5,433萬 (3.32%) | 目前股價 98.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 98.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 93.83 (10) | 94.22 (22) | 87.89 (58) | 87.89 (58) | 87.89 (58) | 87.89 (58) | - | - | - | 87.89 (58) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 95.5 (9) | 80.16 (245) | 80.16 (245) | 80.16 (245) | 80.16 (245) | - | - | - | 80.16 (245) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.03%) | +13 (0.04%) | -187 (0.62%) | -187 (0.62%) | -187 (0.62%) | -187 (0.62%) | - | - | - | -187 (0.62%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +93.8萬 (0.17%) | +121萬 (0.13%) | -1,454萬 (0.91%) | -1,454萬 (0.85%) | -1,454萬 (0.67%) | -1,454萬 (0.48%) | - | - | - | -1,454萬 (0.89%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 104.1 (3) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.59 (5) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.56萬 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 93.83 (10) | 94.22 (22) | 87.89 (58) | 87.89 (58) | 87.89 (58) | 88.69 (61) | - | - | - | 87.89 (58) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 95.5 (9) | 80.16 (245) | 80.16 (245) | 80.16 (245) | 80.11 (250) | - | - | - | 80.16 (245) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.03%) | +13 (0.04%) | -187 (0.62%) | -187 (0.62%) | -187 (0.62%) | -189 (0.63%) | - | - | - | -187 (0.62%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +93.8萬 (0.17%) | +121萬 (0.13%) | -1,454萬 (0.91%) | -1,454萬 (0.85%) | -1,454萬 (0.67%) | -1,462萬 (0.48%) | - | - | - | -1,454萬 (0.89%) | 目前股價 98.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 100.8 (439) | 99.58 (767) | 98.71 (878) | 97.16 (1,375) | 94.91 (2,271) | 90.57 (3,239) | 90.13 (3,323) | 89.74 (3,781) | 90.29 (4,376) | - | - | - | 90.4 (3,270) | 每股賣出均價 (累計賣張) | 100.9 (496) | 100.1 (702) | 99.42 (769) | 98.32 (1,037) | 96.11 (1,696) | 89.48 (2,835) | 89.11 (2,905) | 88.65 (3,535) | 89.2 (4,042) | - | - | - | 89.32 (2,864) | 買賣超張數 (佔發行量) | -56.9 (0.19%) | +65.1 (0.22%) | +109 (0.36%) | +338 (1.12%) | +575 (1.91%) | +404 (1.34%) | +419 (1.39%) | +246 (0.82%) | +334 (1.11%) | - | - | - | +406 (1.35%) | 買賣超金額 (佔成交額) | -582萬 (2.85%) | +614萬 (1.89%) | +1,023萬 (2.86%) | +3,165萬 (5.85%) | +5,256萬 (5.52%) | +3,963萬 (2.48%) | +4,067萬 (2.38%) | +2,596萬 (1.19%) | +3,456萬 (1.13%) | - | - | - | +3,979萬 (2.43%) |
目前股價 98.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 98.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 98.1 | -0.9 | -0.91 | 435 | 109 | 74 | +35 | 1,153 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 74 | +35 | '24/04/25 | 99 | -1.5 | -1.49 | 1,587 | 330 | 422 | -91.9 | 1,118 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 422 | -91.9 | '24/04/24 | 100.5 | +8.7 | +9.48 | 1,228 | 328 | 206 | +122 | 1,196 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 206 | +122 | '24/04/23 | 91.8 | +0.7 | +0.77 | 152 | 59 | 8 | +51 | 1,013 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 8 | +51 | '24/04/22 | 91.1 | -1.5 | -1.62 | 203 | 52 | 59 | -7 | 962 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 59 | -7 | '24/04/19 | 92.6 | -3.6 | -3.74 | 352 | 42 | 76 | -34 | 969 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 76 | -34 | '24/04/18 | 96.2 | +1.6 | +1.69 | 221 | 83 | 9 | +74 | 1,002 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 9 | +74 | '24/04/17 | 94.6 | +3.5 | +3.84 | 278 | 165 | 11 | +154 | 928 | 3.08 | 0 | 0 | 0 | 10 | 0 | +10 | 175 | 11 | +164 | '24/04/16 | 91.1 | -5 | -5.2 | 540 | 104 | 40 | +64 | 774 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 40 | +64 | '24/04/15 | 96.1 | -0.6 | -0.62 | 554 | 93 | 132 | -39 | 706 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 132 | -39 | '24/04/12 | 96.7 | +1.7 | +1.79 | 335 | 120 | 21 | +99 | 745 | 2.47 | 0 | 0 | 0 | 0 | 9 | -9 | 120 | 30 | +90 | '24/04/11 | 95 | +1.3 | +1.39 | 275 | 28 | 54 | -26 | 645 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 54 | -26 | '24/04/10 | 93.7 | +2.4 | +2.63 | 814 | 126 | 124 | +2 | 668 | 2.21 | 0 | 0 | 0 | 10 | 0 | +10 | 136 | 124 | +12 | '24/04/09 | 91.3 | -4.7 | -4.9 | 538 | 65 | 113 | -48 | 661 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 113 | -48 | '24/04/08 | 96 | +7 | +7.87 | 869 | 154 | 149 | +5 | 696 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 149 | +5 | '24/04/03 | 89 | +3 | +3.49 | 848 | 193 | 118 | +75 | 685 | 2.27 | 0 | 0 | 0 | 2 | 0 | +2 | 195 | 118 | +77 | '24/04/02 | 86 | +3.5 | +4.24 | 448 | 111 | 39 | +72 | 610 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 39 | +72 | '24/04/01 | 82.5 | +0.1 | +0.12 | 115 | 39 | 4 | +35 | 538 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 4 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 82.4 | -0.3 | -0.36 | 116 | 19 | 18 | +1 | 503 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | '24/03/28 | 82.7 | -0.7 | -0.84 | 112 | 29 | 10 | +19 | 502 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | '24/03/27 | 83.4 | +0.9 | +1.09 | 148 | 68 | 24 | +44 | 483 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 24 | +44 | '24/03/26 | 82.5 | +0.5 | +0.61 | 137 | 35 | 16 | +19 | 430 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 16 | +19 | '24/03/25 | 82 | 0 | 0 | 126 | 14 | 18 | -4 | 411 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | '24/03/22 | 82 | -2.1 | -2.5 | 170 | 19 | 30 | -11 | 417 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 30 | -11 | '24/03/21 | 84.1 | +2.6 | +3.19 | 358 | 70 | 27 | +43 | 430 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 27 | +43 | '24/03/20 | 81.5 | +0.4 | +0.49 | 184 | 33 | 7 | +26 | 387 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 7 | +26 | '24/03/19 | 81.1 | 0 | 0 | 185 | 23 | 11 | +12 | 371 | 1.23 | 0 | 0 | 0 | 0 | 7 | -7 | 23 | 18 | +5 | '24/03/18 | 81.1 | -0.4 | -0.49 | 140 | 3 | 17 | -14 | 366 | 1.21 | 0 | 0 | 0 | 0 | 12 | -12 | 3 | 29 | -26 | '24/03/15 | 81.5 | -1.4 | -1.69 | 281 | 58 | 23 | +35 | 380 | 1.26 | 0 | 0 | 0 | 0 | 15 | -15 | 58 | 38 | +20 | '24/03/14 | 82.9 | 0 | 0 | 991 | 123 | 201 | -78 | 345 | 1.14 | 0 | 0 | 0 | 35 | 66 | -31 | 158 | 267 | -109 | '24/03/13 | 82.9 | +4.8 | +6.15 | 961 | 115 | 93 | +22 | 406 | 1.34 | 0 | 0 | 0 | 0 | 20 | -20 | 115 | 113 | +2 | '24/03/12 | 78.1 | +2.3 | +3.03 | 295 | 27 | 19.1 | +7.85 | 383 | 1.27 | 0 | 0 | 0 | 0 | 40 | -40 | 27 | 59.1 | -32.1 | '24/03/11 | 75.8 | -2.5 | -3.19 | 287 | 40 | 20 | +20 | 375 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 20 | +20 | '24/03/08 | 78.3 | +5.2 | +7.11 | 1,001 | 110 | 115 | -5 | 355 | 1.18 | 0 | 0 | 0 | 0 | 40 | -40 | 110 | 155 | -45 | '24/03/07 | 73.1 | -0.7 | -0.95 | 147 | 8 | 3 | +5 | 356 | 1.18 | 0 | 0 | 0 | 0 | 21 | -21 | 8 | 24 | -16 | '24/03/06 | 73.8 | -0.9 | -1.2 | 106 | 4 | 5 | -1 | 353 | 1.17 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 10 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 74.7 | -0.5 | -0.66 | 136 | 5 | 16 | -11 | 354 | 1.17 | 0 | 0 | 0 | 0 | 10 | -10 | 5 | 26 | -21 | '24/03/04 | 75.2 | -1.3 | -1.7 | 155 | 1 | 6 | -5 | 365 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/01 | 76.5 | -1.6 | -2.05 | 445 | 30 | 48 | -18 | 392 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 48 | -18 | '24/02/29 | 78.1 | -0.4 | -0.51 | 72.8 | 13 | 4 | +9 | 410 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '24/02/27 | 78.5 | -0.5 | -0.63 | 77.9 | 2 | 5 | -3 | 401 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/02/26 | 79 | +1 | +1.28 | 102 | 18 | 1 | +17 | 275 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '24/02/23 | 78 | -0.5 | -0.64 | 77.5 | 1 | 7 | -6 | 258 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/02/22 | 78.5 | +0.6 | +0.77 | 123 | 4 | 15 | -11 | 264 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '24/02/21 | 77.9 | -2.5 | -3.11 | 165 | 6 | 12 | -6 | 275 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '24/02/20 | 80.4 | +4.6 | +6.07 | 364 | 28 | 28 | 0 | 281 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 28 | 0 | '24/02/19 | 75.8 | +0.9 | +1.2 | 94 | 8 | 2 | +6 | 281 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/02/16 | 74.9 | -0.9 | -1.19 | 214 | 17 | 28 | -11 | 273 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 28 | -11 | '24/02/15 | 75.8 | +5.8 | +8.29 | 407 | 31 | 44.2 | -13.2 | 284 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 44.2 | -13.2 | '24/02/05 | 70 | -0.5 | -0.71 | 54 | 1 | 5 | -4 | 297 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/02 | 70.5 | -1.4 | -1.95 | 63.2 | 8 | 24 | -16 | 301 | 1.19 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 24 | -15 | '24/02/01 | 71.9 | +0.4 | +0.56 | 13.2 | | | | 317 | 1.26 | | | | | | | | | | '24/01/31 | 71.5 | -0.5 | -0.69 | 16.8 | | | | 317 | 1.26 | | | | | | | | | | '24/01/30 | 72 | +0.6 | +0.84 | 27.2 | 1 | 2 | -1 | 317 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 71.4 | -0.7 | -0.97 | 29.5 | 8 | 27 | -19 | 318 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | '24/01/26 | 72.1 | +0.2 | +0.28 | 1.53 | | | | 337 | 1.34 | | | | | | | | | | '24/01/25 | 71.9 | +0.4 | +0.56 | 10.2 | 0 | 1 | -1 | 337 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 71.5 | +0.3 | +0.42 | 17.2 | 3 | 0 | +3 | 338 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/23 | 71.2 | -0.4 | -0.56 | 11.4 | 0 | 0 | 0 | 335 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 71.6 | -0.4 | -0.56 | 17.6 | 0 | 1 | -1 | 335 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 72 | +0.2 | +0.28 | 11.3 | 1 | 0 | +1 | 336 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/18 | 71.8 | -0.4 | -0.55 | 37.3 | 0 | 9 | -9 | 460 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/17 | 72.2 | -2.4 | -3.22 | 85.3 | 5 | 4 | +1 | 463 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/16 | 74.6 | +1 | +1.36 | 48.9 | 3 | 1 | +2 | 452 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/15 | 73.6 | +0.7 | +0.96 | 20.7 | 6 | 0 | +6 | 341 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/12 | 72.9 | +0.3 | +0.41 | 9.33 | 0 | 1 | -1 | 335 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 72.6 | -2.1 | -2.81 | 85.5 | 5 | 0 | +5 | 336 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/10 | 74.7 | 0 | 0 | 16.4 | 0 | 2 | -2 | 331 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/09 | 74.7 | +0.2 | +0.27 | 18.2 | 1 | 3 | -2 | 333 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/08 | 74.5 | -0.4 | -0.53 | 28.6 | 0 | 4 | -4 | 335 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/05 | 74.9 | 0 | 0 | 22.2 | 0 | 1 | -1 | 339 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 74.9 | -0.2 | -0.27 | 11.7 | 1 | 1 | 0 | 340 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 75.1 | -0.5 | -0.66 | 27.7 | 5 | 0 | +5 | 340 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/02 | 75.6 | +0.1 | +0.13 | 35.6 | 1 | 1 | 0 | 335 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/29 | 75.5 | -0.5 | -0.66 | 16.3 | 1 | 0 | +1 | 335 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/28 | 76 | -0.9 | -1.17 | 26.1 | 1 | 1 | 0 | 334 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/27 | 76.9 | -0.6 | -0.77 | 26.3 | 1 | 0 | +1 | 349 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/26 | 77.5 | +0.1 | +0.13 | 21 | 0 | 3 | -3 | 348 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/25 | 77.4 | +1.7 | +2.25 | 31.7 | 0 | 1 | -1 | 351 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 75.7 | -0.2 | -0.26 | 14.1 | 0 | 1 | -1 | 352 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 75.9 | -0.1 | -0.13 | 7.86 | 1 | 0 | +1 | 353 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/20 | 76 | +1.6 | +2.15 | 13.1 | 1 | 0 | +1 | 352 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/19 | 74.4 | -0.7 | -0.93 | 8.54 | 0 | 1 | -1 | 351 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 75.1 | -0.1 | -0.13 | 16.4 | 0 | 2 | -2 | 352 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/15 | 75.2 | -0.3 | -0.4 | 26.7 | | | | 354 | 1.4 | | | | | | | | | | '23/12/14 | 75.5 | +0.5 | +0.67 | 20.9 | 0 | 1 | -1 | 354 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/13 | 75 | 0 | 0 | 9.04 | 0 | 1 | -1 | 355 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 75 | -0.6 | -0.79 | 26.1 | 0 | 2 | -2 | 356 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/11 | 75.6 | -0.1 | -0.13 | 15.9 | 0 | 2 | -2 | 358 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/08 | 75.7 | +0.1 | +0.13 | 19.4 | 0 | 2 | -2 | 360 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 75.6 | -0.4 | -0.53 | 14 | 0 | 1 | -1 | 362 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/06 | 76 | -0.2 | -0.26 | 14.3 | 0 | 1 | -1 | 363 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 76.2 | -0.5 | -0.65 | 23.7 | 0 | 1 | -1 | 364 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 76.7 | +1.6 | +2.13 | 62.7 | 5 | 2 | +3 | 365 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/01 | 75.1 | +0.1 | +0.13 | 16.5 | | | | 362 | 1.44 | | | | | | | | | | '23/11/30 | 75 | 0 | 0 | 23.4 | | | | 362 | 1.44 | | | | | | | | | | '23/11/29 | 75 | +0.6 | +0.81 | 8.23 | 0 | 1 | -1 | 362 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 74.4 | +0.4 | +0.54 | 11.3 | 1 | 0 | +1 | 363 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/27 | 74 | -0.6 | -0.8 | 16.5 | 4 | 1 | +3 | 362 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/24 | 74.6 | -0.9 | -1.19 | 36.3 | 4 | 2 | +2 | 359 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/23 | 75.5 | -1 | -1.31 | 34.3 | 2 | 0 | +2 | 357 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/22 | 76.5 | +0.3 | +0.39 | 24.2 | 1 | 1.05 | -0.05 | 355 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | '23/11/21 | 76.2 | -0.2 | -0.26 | 23.4 | 0 | 1 | -1 | 355 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 76.4 | +4.4 | +6.11 | 84.5 | 4 | 3 | +1 | 356 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/17 | 72 | +0.5 | +0.7 | 23.6 | 2 | 1 | +1 | 355 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/16 | 71.5 | +0.7 | +0.99 | 11.4 | | | | 354 | 1.4 | | | | | | | | | | '23/11/15 | 70.8 | +0.7 | +1 | 50.3 | 9 | 1 | +8 | 354 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/14 | 70.1 | -0.5 | -0.71 | 32.2 | 6 | 1 | +5 | 346 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 70.6 | +0.1 | +0.14 | 14.8 | 1 | 1 | 0 | 341 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/10 | 70.5 | -0.3 | -0.42 | 29.7 | 0 | 2 | -2 | 341 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/09 | 70.8 | -0.5 | -0.7 | 14.2 | | | | 343 | 1.36 | | | | | | | | | | '23/11/08 | 71.3 | -0.5 | -0.7 | 1.01 | | | | 343 | 1.36 | | | | | | | | | | '23/11/07 | 71.8 | -0.2 | -0.28 | 9.52 | | | | 343 | 1.36 | | | | | | | | | | '23/11/06 | 72 | +1 | +1.41 | 5.63 | | | | 343 | 1.36 | | | | | | | | | | '23/11/03 | 71 | +0.8 | +1.14 | 3.22 | 1 | 0 | +1 | 343 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 70.2 | +0.2 | +0.29 | 15.9 | 3 | 1 | +2 | 342 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/01 | 70 | 0 | 0 | 9.49 | | | | 340 | 1.35 | | | | | | | | | | '23/10/31 | 70 | -2.3 | -3.18 | 64 | 5 | 2 | +3 | 340 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/30 | 72.3 | -0.8 | -1.09 | 17.3 | | | | 337 | 1.34 | | | | | | | | | | '23/10/27 | 73.1 | -1 | -1.35 | 51.3 | 1 | 1 | 0 | 337 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/26 | 74.1 | -0.7 | -0.94 | 8.64 | | | | 337 | 1.34 | | | | | | | | | | '23/10/25 | 74.8 | +0.4 | +0.54 | 18.9 | 0 | 1 | -1 | 337 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 74.4 | -0.1 | -0.13 | 39.5 | 12 | 13 | -1 | 338 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '23/10/23 | 74.5 | -0.2 | -0.27 | 11.4 | | | | 339 | 1.35 | | | | | | | | | | '23/10/20 | 74.7 | -1 | -1.32 | 20.2 | 1 | 3 | -2 | 339 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/19 | 75.7 | -1.1 | -1.43 | 14.3 | | | | 341 | 1.35 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 76.8 | +0.2 | +0.26 | 10.6 | 0 | 1 | -1 | 341 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 76.6 | +0.1 | +0.13 | 6.45 | | | | 342 | 1.36 | | | | | | | | | | '23/10/16 | 76.5 | -0.3 | -0.39 | 8.15 | 1 | 0 | +1 | 342 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 76.8 | -0.8 | -1.03 | 18.5 | 1 | 0 | +1 | 341 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/12 | 77.6 | +0.1 | +0.13 | 5.25 | 0 | 1 | -1 | 340 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 77.5 | -0.4 | -0.51 | 22.4 | 0 | 4 | -4 | 341 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/06 | 77.9 | -1.1 | -1.39 | 42.9 | 1 | 1.1 | -0.1 | 345 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | '23/10/05 | 79 | +0.1 | +0.13 | 4.67 | | | | 345 | 1.37 | | | | | | | | | | '23/10/04 | 78.9 | 0 | 0 | 17.3 | 0 | 2 | -2 | 345 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/03 | 78.9 | -0.3 | -0.38 | 19.4 | | | | 347 | 1.38 | | | | | | | | | | '23/10/02 | 79.2 | +0.2 | +0.25 | 9.63 | | | | 347 | 1.38 | | | | | | | | | | '23/09/28 | 79 | -0.2 | -0.25 | 33.8 | 2.95 | 21 | -18.1 | 347 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2.95 | 21 | -18.1 | '23/09/27 | 79.2 | -0.7 | -0.88 | 4.23 | | | | 365 | 1.45 | | | | | | | | | | '23/09/26 | 79.9 | +0.6 | +0.76 | 10.4 | | | | 365 | 1.45 | | | | | | | | | | '23/09/25 | 79.3 | -0.7 | -0.88 | 6.48 | 2 | 0 | +2 | 365 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/22 | 80 | 0 | 0 | 11.5 | 1 | 0 | +1 | 363 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/21 | 80 | -0.3 | -0.37 | 37.8 | 0 | 1 | -1 | 362 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 80.3 | +0.3 | +0.38 | 13.7 | 1.95 | 1 | +0.95 | 363 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 1 | +0.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 80 | -0.8 | -0.99 | 24 | 1 | 0 | +1 | 362 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/18 | 80.8 | +0.2 | +0.25 | 31.1 | 2 | 0 | +2 | 363 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/15 | 80.6 | +0.8 | +1 | 27.5 | 2 | 0.45 | +1.55 | 358 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.45 | +1.55 | '23/09/14 | 79.8 | +1.2 | +1.53 | 23.8 | 3 | 0 | +3 | 357 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/13 | 78.6 | +0.6 | +0.77 | 17.3 | 1 | 4 | -3 | 354 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/12 | 78 | +0.3 | +0.39 | 15.6 | 0 | 2 | -2 | 357 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/11 | 77.7 | -1.4 | -1.77 | 18.3 | 2 | 1 | +1 | 359 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/08 | 79.1 | 0 | 0 | 0.1 | | | | 358 | 1.42 | | | | | | | | | | '23/09/07 | 79.1 | +0.2 | +0.25 | 16.2 | 2 | 1 | +1 | 358 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/06 | 78.9 | +0.1 | +0.13 | 24.2 | 2 | 0 | +2 | 357 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/05 | 78.8 | 0 | 0 | 8.2 | 1 | 0 | +1 | 355 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/04 | 78.8 | -0.6 | -0.76 | 2.12 | 1 | 0 | +1 | 354 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/01 | 79.4 | +0.7 | +0.89 | 13.2 | 1 | 2 | -1 | 353 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/31 | 78.7 | -0.9 | -1.13 | 5.26 | 1 | 0 | +1 | 353 | 1.4 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '23/08/30 | 79.6 | +0.2 | +0.25 | 10.1 | 1 | 1 | 0 | 352 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/29 | 79.4 | +0.4 | +0.51 | 7.03 | 0 | 2 | -2 | 351 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/28 | 79 | -0.6 | -0.75 | 9.05 | 2 | 0 | +2 | 352 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/25 | 79.6 | +1.1 | +1.4 | 11.1 | 3 | 1 | +2 | 350 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 78.5 | +0.3 | +0.38 | 7.1 | 2 | 0 | +2 | 348 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/23 | 78.2 | -0.1 | -0.13 | 14.9 | 4 | 0 | +4 | 325 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/22 | 78.3 | -0.7 | -0.89 | 4.18 | | | | 321 | 1.34 | | | | | | | | | | '23/08/21 | 79 | +0.3 | +0.38 | 4.28 | | | | 321 | 1.34 | | | | | | | | | | '23/08/18 | 78.7 | -1.2 | -1.5 | 21.5 | | | | 321 | 1.34 | | | | | | | | | | '23/08/17 | 79.9 | +1.2 | +1.52 | 27.9 | 5 | 1 | +4 | 321 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/08/16 | 78.7 | 0 | 0 | 16.6 | 0 | 4 | -4 | 316 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/15 | 78.7 | +0.1 | +0.13 | 23.2 | 0 | 4 | -4 | 320 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/14 | 78.6 | -1.5 | -1.87 | 14.4 | 2 | 1.3 | +0.7 | 324 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.3 | +0.7 | '23/08/11 | 80.1 | 0 | 0 | 23.7 | 0 | 6 | -6 | 323 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/10 | 80.1 | -0.9 | -1.11 | 53.3 | 0 | 10.4 | -10.4 | 329 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | '23/08/09 | 81 | -1.1 | -1.34 | 36.7 | 1 | 4 | -3 | 340 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/08 | 82.1 | -0.4 | -0.48 | 40.6 | 5 | 0 | +5 | 343 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/07 | 82.5 | +0.1 | +0.12 | 33.8 | 9.25 | 0 | +9.25 | 338 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 0 | +9.25 | '23/08/04 | 82.4 | +0.4 | +0.49 | 26.1 | 7 | 1 | +6 | 329 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/08/02 | 82 | -1.2 | -1.44 | 68 | 2 | 3 | -1 | 323 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/01 | 83.2 | -0.2 | -0.24 | 68.4 | 6 | 17 | -11 | 324 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/07/31 | 83.4 | -3.7 | -4.25 | 207 | 3 | 53 | -50 | 335 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 53 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 87.1 | -1.8 | -2.02 | 197 | 3 | 31 | -28 | 385 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | '23/07/27 | 98.4 | +0.4 | +0.41 | 410 | 35 | 12 | +23 | 413 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 12 | +23 | '23/07/26 | 98 | +1.2 | +1.24 | 621 | 20 | 49 | -29 | 390 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 49 | -29 | '23/07/25 | 96.8 | +8.8 | +10 | 254 | | | | 419 | 1.75 | | | | | | | | | | '23/07/24 | 88 | +0.2 | +0.23 | 37.7 | 2 | 6 | -4 | 419 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/21 | 87.8 | +0.3 | +0.34 | 10.7 | | | | 423 | 1.76 | | | | | | | | | | '23/07/20 | 87.5 | +1.8 | +2.1 | 39.8 | 16 | 2 | +14 | 423 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/07/19 | 85.7 | +0.3 | +0.35 | 22.9 | 1 | 0 | +1 | 409 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/18 | 85.4 | -0.6 | -0.7 | 80.2 | 1 | 9 | -8 | 408 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/07/17 | 86 | -1.1 | -1.26 | 118 | 7 | 55 | -48 | 416 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 55 | -48 | '23/07/14 | 87.1 | -1 | -1.14 | 58.3 | 1 | 2 | -1 | 464 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/13 | 88.1 | 0 | 0 | 25.2 | 0 | 2 | -2 | 465 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/12 | 88.1 | -0.1 | -0.11 | 32.3 | 2 | 1 | +1 | 467 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/11 | 88.2 | -0.8 | -0.9 | 34.9 | 0 | 6 | -6 | 466 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/10 | 89 | +0.5 | +0.56 | 31.1 | 3 | 1 | +2 | 472 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/07 | 88.5 | +0.1 | +0.11 | 35 | 4 | 2 | +2 | 470 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/06 | 88.4 | -0.3 | -0.34 | 30 | 2 | 1 | +1 | 467 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/05 | 88.7 | +1 | +1.14 | 40.2 | 20 | 2 | +18 | 465 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 87.7 | +0.4 | +0.46 | 36.1 | 2 | 1 | +1 | 447 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/03 | 87.3 | -0.1 | -0.11 | 43.4 | 5 | 1 | +4 | 446 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/30 | 87.4 | 0 | 0 | 31.5 | 4 | 17 | -13 | 441 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/06/29 | 87.4 | +0.3 | +0.34 | 19.2 | 0 | 2 | -2 | 454 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/28 | 87.1 | -0.2 | -0.23 | 25 | 0 | 3 | -3 | 456 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/27 | 87.3 | -1.2 | -1.36 | 37.4 | 0 | 15 | -15 | 459 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/06/26 | 88.5 | +0.4 | +0.45 | 18.2 | 0 | 1 | -1 | 474 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/21 | 88.1 | +0.1 | +0.11 | 19 | 0 | 2 | -2 | 475 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/20 | 88 | -0.4 | -0.45 | 29.4 | 1 | 2 | -1 | 477 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/19 | 88.4 | +0.1 | +0.11 | 15.3 | | | | 478 | 1.99 | | | | | | | | | | '23/06/16 | 88.3 | -1.6 | -1.78 | 32.1 | 1 | 1 | 0 | 478 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/15 | 89.9 | +0.4 | +0.45 | 24.1 | 0 | 1 | -1 | 478 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 89.5 | -1.1 | -1.21 | 36.6 | 0 | 7 | -7 | 479 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/13 | 90.6 | +0.3 | +0.33 | 36.7 | 2 | 0 | +2 | 486 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/12 | 90.3 | +0.4 | +0.44 | 31 | 0 | 7 | -7 | 484 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/09 | 89.9 | +1.4 | +1.58 | 59.7 | 10 | 1 | +9 | 491 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/06/08 | 88.5 | -0.2 | -0.23 | 36.3 | 0 | 4 | -4 | 482 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/07 | 88.7 | +0.9 | +1.03 | 36.7 | 0 | 4 | -4 | 486 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 87.8 | -1 | -1.13 | 38.1 | 0 | 8 | -8 | 490 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/05 | 88.8 | +1.6 | +1.83 | 46.8 | 3 | 1 | +2 | 498 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/02 | 87.2 | +1 | +1.16 | 44.6 | 6 | 2 | +4 | 496 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/01 | 86.2 | +0.4 | +0.47 | 42.8 | 7 | 2 | +5 | 492 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/05/31 | 85.8 | +0.8 | +0.94 | 28.4 | 7 | 0 | +7 | 487 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/30 | 85 | +0.6 | +0.71 | 41.8 | 8 | 1 | +7 | 480 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/05/29 | 84.4 | +0.2 | +0.24 | 26.5 | 0 | 6 | -6 | 473 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/26 | 84.2 | +0.1 | +0.12 | 37.9 | 0 | 11 | -11 | 479 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/25 | 84.1 | -0.4 | -0.47 | 12.4 | 2 | 0 | +2 | 490 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/24 | 84.5 | +0.7 | +0.84 | 66.6 | 15 | 11 | +4 | 488 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | '23/05/23 | 83.8 | +0.4 | +0.48 | 32 | 11 | 0 | +11 | 477 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/05/22 | 83.4 | +0.1 | +0.12 | 41.6 | 21 | 0 | +21 | 466 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/05/19 | 83.3 | +0.1 | +0.12 | 49.3 | 1 | 11 | -10 | 445 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/05/18 | 83.2 | -1.2 | -1.42 | 61.9 | 3 | 8 | -5 | 455 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/05/17 | 84.4 | +1.2 | +1.44 | 23.1 | 8 | 0 | +8 | 460 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/16 | 83.2 | +0.5 | +0.6 | 30.3 | 6 | 2 | +4 | 452 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/15 | 82.7 | -2.4 | -2.82 | 100 | 2 | 34 | -32 | 448 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '23/05/12 | 85.1 | -3 | -3.41 | 204 | 65 | 27 | +38 | 480 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 27 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 88.1 | -5.6 | -5.98 | 174 | 1 | 68 | -67 | 442 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 68 | -67 | '23/05/10 | 93.7 | 0 | 0 | 17.2 | 3 | 1 | +2 | 509 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/09 | 93.7 | -0.5 | -0.53 | 32.7 | 5 | 6 | -1 | 507 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/05/08 | 94.2 | +1.2 | +1.29 | 72.4 | 26 | 2 | +24 | 508 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/05/05 | 93 | +0.1 | +0.11 | 24.6 | 5 | 1 | +4 | 484 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/04 | 92.9 | +0.1 | +0.11 | 23.3 | 5 | 4 | +1 | 480 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/05/03 | 92.8 | -1.6 | -1.69 | 32.6 | 3 | 2 | +1 | 479 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/02 | 94.4 | +1.4 | +1.51 | 17.2 | 4 | 2 | +2 | 478 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|